Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BL D BlackLine | 27.450 | -0.435(-1.56%) | 28.050 | 27.190 | 1,610,242,171.65 | 25,191.00 | 1.494 | 65.357143 | Technology |
I IMKTA D Ingles Markets | 84.744 | -4.866(-5.43%) | 88.630 | 83.920 | 1,609,659,399.74 | 7,516.00 | 5.1 | 15.436066 | Consumer Defensive |
W WD D Walker & Dunlop | 46.860 | -0.845(-1.77%) | 47.000 | 46.380 | 1,608,761,953.26 | 7,534.00 | 6.28 | 23.19802 | Financial Services |
A AGM/A D Federal Agricultural Mortgage Corp | 147.990 | -2.010(-1.34%) | 149.000 | 147.990 | 1,605,543,214.02 | 183.00 | 19.745 | 8.52477 | Financial Services |
Q QCRH D QCR Holdings | 97.130 | 0.960(1.00%) | 99.130 | 94.250 | 1,603,595,805.57 | 10,866.00 | 6.75 | 12.202261 | Financial Services |
E EYE D National Vision Holdings | 20.000 | 0.175(0.88%) | 20.020 | 19.270 | 1,602,333,300.00 | 45,528.00 | 0.84 | 35.087719 | Consumer Cyclical |
R RXRX D Recursion Pharmaceuticals | 3.01500 | 0.02000(0.67%) | 3.02500 | 2.92000 | 1,600,248,026.97 | 1,141,556.00 | 0 | -2.599138 | Healthcare |
A AMSC D American Superconductor Corp | 33.010 | -0.405(-1.21%) | 33.820 | 32.280 | 1,599,740,754.07 | 24,805.00 | 0.68 | 10.822951 | Industrials |
Q QFIN D 360 DigiTech | 13.117 | -0.043(-0.33%) | 13.220 | 12.940 | 1,597,019,462.43 | 16,456.00 | 5.34062 | 2.303812 | Financial Services |
D DSGR D Distribution Solutions Group | 34.520 | 0.020(0.06%) | 34.520 | 34.475 | 1,596,737,167.44 | 15,640.00 | 1.35 | 287.66666 | Industrials |
M MPLT D MapLight Therapeutics Inc. | 35.200 | -0.110(-0.31%) | 36.010 | 34.500 | 1,596,167,795.20 | 10,917.00 | -5.16 | -7.977512 | Healthcare |
X XXI D Twenty One Capital Inc. | 4.60000 | -0.41500(-8.28%) | 4.88500 | 4.44000 | 1,595,316,045.60 | 140,134.00 | 0 | 33.717949 | Financial Services |
G GBX D Greenbrier Companies (The) | 51.530 | 0.415(0.81%) | 52.000 | 51.430 | 1,594,322,019.58 | 13,017.00 | 4.11 | 15.245562 | Industrials |
P PLPC D Preformed Line Products Company | 326.04 | -0.39(-0.12%) | 328.83 | 320.00 | 1,593,687,432.48 | 3,470.00 | 0 | 46.91223 | Industrials |
D DV D DoubleVerify Holdings | 10.380 | -0.515(-4.73%) | 10.970 | 10.355 | 1,592,958,281.82 | 55,762.00 | 0.485 | 31.454545 | Communication Services |
F FSUN D FirstSun Capital Bancorp | 34.010 | 0.130(0.38%) | 34.040 | 33.200 | 1,589,515,337.05 | 9,485.00 | 0 | 10.002941 | Financial Services |
T TE D T1 Energy Inc. | 5.68500 | -0.33500(-5.56%) | 6.11000 | 5.62000 | 1,587,657,795.30 | 569,874.00 | -0.685 | -3.064171 | Industrials |
C CMPS D COMPASS Pathways Plc | 11.710 | -0.220(-1.84%) | 11.930 | 11.625 | 1,580,256,537.20 | 57,255.00 | -0.94 | -3.729299 | Healthcare |
V VIR D Vir Biotechnology | 9.35500 | 0.00500(0.05%) | 9.45000 | 9.21000 | 1,577,739,216.77 | 57,006.00 | -1.55 | -2.961661 | Healthcare |
C CNOB D ConnectOne Bancorp | 31.365 | -1.615(-4.90%) | 31.980 | 30.825 | 1,577,298,614.31 | 42,724.00 | 3.28 | 16.862903 | Financial Services |