Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXPE DXP Enterprises | 94.220 | 0.700 0.75% | 95.150 | 92.355 | 1,477,302,703.80 | 0.00 | 0 | 17.878558 | Industrials |
A ARHS Arhaus | 10.470 | 0.560 5.65% | 10.530 | 9.780 | 1,476,934,970.64 | 0.00 | 1.01 | 20.134615 | Consumer Cyclical |
L LOB Live Oak Bancshares | 32.164 | -0.016 -0.05% | 32.300 | 32.050 | 1,474,964,393.19 | 2.00 | 2.17 | 26.581818 | Financial Services |
O ORKA Oruka Therapeutics Inc | 30.450 | -0.010 -0.03% | 31.000 | 30.150 | 1,474,061,114.40 | 0.00 | -1.88 | -4.897959 | Healthcare |
J JPMpL JPMorgan Chase & Co | 19.900 | 0.100 0.51% | 19.960 | 19.880 | 1,472,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNXN PC Connection | 58.310 | -0.160 -0.27% | 58.980 | 57.930 | 1,472,049,011.44 | 0.00 | 3.45 | 17.996914 | Technology |
A ALM Almonty Industries Inc | 6.36000 | 0.16500 2.66% | 6.50000 | 6.14000 | 1,471,974,745.20 | 183.00 | -0.26 | -27.269694 | Basic Materials |
 ARESpB Ares Management Corp | 49.020 | 0.390 0.80% | 49.160 | 48.930 | 1,470,600,000.00 | 0.00 | 0 | 0 | Financial Services |
U UWMC UWM Holdings Corp | 5.76500 | 0.03000 0.52% | 5.88500 | 5.69000 | 1,468,939,929.15 | 0.00 | 0.2475 | 52.409091 | Financial Services |
I IMKTA Ingles Markets | 77.280 | 0.330 0.43% | 78.630 | 76.610 | 1,467,885,377.28 | 0.00 | 5.1 | 25.932886 | Consumer Defensive |
C CTOS Custom Truck One Source | 6.47000 | 0.29000 4.69% | 6.49000 | 6.14000 | 1,465,840,521.42 | 0.00 | -0.08 | -58.818182 | Industrials |
J JPMpM JPMorgan Chase & Co | 18.320 | 0.090 0.49% | 18.360 | 18.290 | 1,465,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C COLL Collegium Pharmaceutical | 46.290 | 0.670 1.47% | 46.685 | 45.490 | 1,463,272,079.04 | 0.00 | 7.68 | 28.361963 | Healthcare |
P PGRE Paramount Group | 6.58500 | 0.00000 0.00% | 6.58500 | 6.58000 | 1,461,337,688.36 | 0.00 | 0.16 | -14.965909 | Real Estate |
J JMIA Jumia Technologies AG | 11.925 | 0.440 3.83% | 12.160 | 11.610 | 1,460,369,188.13 | 2,336.00 | -0.3 | -21.329189 | Consumer Cyclical |
C CERT Certara | 9.15000 | 0.02000 0.22% | 9.27000 | 9.05000 | 1,457,351,308.05 | 0.00 | 0.462 | 132.85714 | Healthcare |
I ICFI ICF International | 79.030 | 0.560 0.71% | 79.230 | 77.890 | 1,456,991,705.96 | 0.00 | 6.74 | 14.911321 | Industrials |
N NSSC NAPCO Security Technologies | 40.776 | 0.226 0.56% | 40.870 | 40.090 | 1,454,248,475.42 | 0.00 | 1.64 | 33.15122 | Industrials |
T TNGX Tango Therapeutics | 10.755 | 0.185 1.75% | 10.910 | 10.440 | 1,448,452,145.97 | 0.00 | -0.92 | -11.89011 | Healthcare |
T TV Grupo Televisa SA | 2.71000 | -0.00300 -0.11% | 2.75500 | 2.70500 | 1,445,892,473.18 | 0.00 | -5.148 | -0.02099 | Communication Services |