Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HUN D Huntsman Corp | 9.03500 | 0.24500(2.79%) | 9.13500 | 8.68000 | 1,584,545,795.56 | 96,579.00 | -0.3 | -9.22449 | Basic Materials |
RARE D Ultragenyx Pharmaceutical | 16.060 | 0.420(2.69%) | 16.215 | 15.630 | 1,582,351,411.65 | 32,047.00 | -3.84 | -2.754717 | Healthcare |
NTLA D Intellia Therapeutics | 11.330 | 0.125(1.12%) | 11.440 | 11.145 | 1,586,234,164.76 | 44,840.00 | -3.06 | -3.392216 | Healthcare |
RVLV D Revolve Group | 22.300 | 0.060(0.27%) | 22.580 | 22.020 | 1,584,494,011.80 | 5,689.00 | 0.85 | 21.852941 | Consumer Cyclical |
TRAX D First Tracks Biotherapeutics Inc. | 43.910 | -0.140(-0.32%) | 45.450 | 41.825 | 1,568,941,316.13 | 11,077.00 | -4.115 | -9.320557 | Healthcare |
HUBG D Hub Group | 25.710 | 0.020(0.08%) | 26.060 | 25.640 | 1,574,702,882.50 | 4,619.00 | 0.93 | 14.775862 | Industrials |
PAX D Patria Investments Limited | 9.69000 | -2.04500(-17.43%) | 10.12000 | 9.50000 | 1,588,678,087.23 | 103,398.00 | 1.922 | 22.46696 | Financial Services |
JJSF D J & J Snack Foods Corp | 84.070 | 0.340(0.41%) | 84.560 | 83.720 | 1,570,562,784.56 | 1,725.00 | 5.35 | 32.585271 | Consumer Defensive |
PBT D Permian Basin Royalty Trust | 33.570 | -0.180(-0.53%) | 33.640 | 33.430 | 1,564,657,281.72 | 258.00 | 0 | 95.91428 | Energy |
PGY D Pagaya Technologies Ltd | 18.750 | -0.350(-1.83%) | 19.090 | 18.670 | 1,564,651,685.47 | 22,047.00 | 3.69 | 13.297872 | Technology |
ALNT D Allient | 91.890 | 4.210(4.80%) | 91.890 | 88.560 | 1,562,360,735.79 | 2,280.00 | 2.84 | 54.052941 | Technology |
NVAX D Novavax | 9.45000 | -0.24500(-2.53%) | 9.87500 | 9.27000 | 1,557,912,382.07 | 85,961.00 | -0.52 | -6.176471 | Healthcare |
CMPS D COMPASS Pathways Plc | 11.265 | 0.095(0.85%) | 11.270 | 10.970 | 1,557,864,247.50 | 26,131.00 | -2.595 | -2.972296 | Healthcare |
FLNG D FLEX LNG Ltd | 28.690 | 0.137(0.48%) | 28.930 | 28.500 | 1,551,910,267.44 | 2,453.00 | 21.78395 | 15.1 | Energy |
TRIN D Trinity Capital | 16.400 | 0.060(0.37%) | 16.480 | 16.300 | 1,553,921,549.34 | 13,652.00 | 1.86 | 9.425287 | Financial Services |
AGM/A D Federal Agricultural Mortgage Corp | 142.990 | 1.990(1.41%) | 142.990 | 142.990 | 1,551,900,497.90 | 0.00 | 20.72 | 7.82221 | Financial Services |
CBL D CBL & Associates Properties | 50.100 | 0.190(0.38%) | 50.390 | 49.970 | 1,550,232,125.70 | 822.00 | 0 | 7.21902 | Real Estate |
NEXA D Nexa Resources SA | 11.710 | 0.240(2.09%) | 11.760 | 11.445 | 1,550,856,134.81 | 12,921.00 | 3.65 | 5.602871 | Basic Materials |
ATEX D Anterix | 79.970 | 5.150(6.88%) | 79.970 | 73.560 | 1,564,272,629.22 | 2,915.00 | 0 | 22.91404 | Communication Services |
GPCR D Structure Therapeutics | 21.710 | 0.580(2.74%) | 21.930 | 21.090 | 1,548,136,995.47 | 6,930.00 | -3.74001 | -7.165017 | Healthcare |