Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOD Kodiak Sciences | 25.130 | -1.730 -6.44% | 26.480 | 25.000 | 1,534,146,995.64 | 18,493.00 | -3.13 | -6.099515 | Healthcare |
I ICHR Ichor Holdings | 44.265 | -2.325 -4.99% | 46.830 | 42.260 | 1,533,531,355.98 | 18,759.00 | 1.24 | -28.743506 | Technology |
G GABC German American Bancorp | 40.780 | -0.740 -1.78% | 41.120 | 40.340 | 1,530,198,659.99 | 4,202.00 | 3.22 | 14.110727 | Financial Services |
B BFC Bank First Corp | 136.300 | -3.300 -2.36% | 138.850 | 135.160 | 1,528,563,453.66 | 5,978.00 | 0 | 19.170183 | Financial Services |
C CYD China Yuchai International Ltd | 40.670 | -1.919 -4.51% | 42.020 | 40.050 | 1,525,870,155.74 | 7,088.00 | 20.88 | 23.220284 | Consumer Cyclical |
N NTLA Intellia Therapeutics | 13.160 | -0.660 -4.78% | 14.120 | 12.990 | 1,523,163,526.90 | 73,952.00 | -3.8 | -3.475066 | Healthcare |
E EFC Ellington Financial | 12.200 | 0.000 0.00% | 12.340 | 12.140 | 1,521,341,325.72 | 35,291.00 | 1.651 | 9.242424 | Real Estate |
P PSNY Polestar Automotive Holding UK PLC | 16.415 | -1.845 -10.10% | 18.290 | 16.325 | 1,518,455,441.69 | 18,635.00 | -7.8 | -0.430371 | Consumer Cyclical |
P PGNY Progyny | 17.610 | -0.180 -1.01% | 17.830 | 17.260 | 1,518,187,226.94 | 102,180.00 | 2.01 | 27.092308 | Healthcare |
N NSSC NAPCO Security Technologies | 42.560 | -1.050 -2.41% | 44.120 | 42.210 | 1,517,873,629.44 | 44,589.00 | 2.26 | 32.477273 | Industrials |
S SMPL Simply Good Foods Company (The) | 16.400 | 0.025 0.15% | 16.535 | 16.250 | 1,517,308,429.45 | 31,423.00 | 1.88 | 18.222222 | Consumer Defensive |
L LPG DORIAN LPG Ltd | 35.550 | -1.675 -4.50% | 37.000 | 35.130 | 1,516,988,215.47 | 25,855.00 | 4.23 | 12.561837 | Energy |
N NOMD Nomad Foods Limited | 10.340 | -0.030 -0.29% | 10.445 | 10.225 | 1,516,320,829.10 | 45,970.00 | 1.9665 | 9.677891 | Consumer Defensive |
A ALEX Alexander & Baldwin | 20.815 | -0.010 -0.05% | 20.830 | 20.815 | 1,515,749,861.13 | 14,682.00 | 0.66 | 23.38764 | Real Estate |
D DQ Daqo New Energy Corp | 22.590 | -0.930 -3.95% | 23.510 | 22.350 | 1,514,811,191.85 | 27,022.00 | -0.18 | -4.463938 | Technology |
A AVAH Aveanna Healthcare Holdings | 7.25000 | -0.17500 -2.36% | 7.39000 | 7.17000 | 1,514,607,526.75 | 51,209.00 | 0.588 | 19.594595 | Healthcare |
N NEXA Nexa Resources SA | 11.410 | -1.050 -8.43% | 12.245 | 11.140 | 1,511,124,551.51 | 39,542.00 | 3.65 | -87.84615 | Basic Materials |
T TUYA Tuya | 2.47500 | 0.01500 0.61% | 2.49000 | 2.42000 | 1,510,532,929.13 | 21,258.00 | -0.13 | 30.9375 | Technology |
T TV Grupo Televisa SA | 2.84500 | -0.04000 -1.39% | 2.86000 | 2.78500 | 1,509,917,232.14 | 37,766.00 | -2.7612 | -0.021292 | Communication Services |
A ATRC AtriCure | 30.290 | -0.700 -2.26% | 30.995 | 29.910 | 1,508,741,901.29 | 14,187.00 | 0.02 | -126.20833 | Healthcare |