Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVV Savers Value Village | 10.385 | 0.315 3.13% | 10.460 | 10.180 | 1,622,422,078.64 | 8,415.00 | 0.592 | -1038.5 | Consumer Cyclical |
L LSPD Lightspeed Commerce | 11.660 | -0.230 -1.93% | 11.870 | 11.525 | 1,585,569,020.86 | 4,429.00 | 0.608 | -2.585366 | Technology |
S STEL Stellar Bancorp | 31.840 | 0.260 0.82% | 31.900 | 31.475 | 1,629,809,808.96 | 372.00 | 1.9 | 16.412371 | Financial Services |
T TFIN Triumph Financial | 68.020 | 1.263 1.89% | 68.090 | 66.190 | 1,616,386,536.02 | 2,020.00 | 3.18 | 242.92857 | Financial Services |
C CLBK Columbia Financial | 15.480 | 0.090 0.58% | 15.480 | 15.290 | 1,614,770,688.96 | 1,198.00 | 0.42 | 103.2 | Financial Services |
T TRIP TripAdvisor | 13.775 | -1.070 -7.21% | 14.650 | 13.640 | 1,610,996,911.42 | 29,056.00 | 2.17 | 22.966667 | Consumer Cyclical |
A AMRC Ameresco | 30.495 | -1.125 -3.56% | 31.255 | 30.150 | 1,612,434,306.24 | 3,911.00 | 1.2315 | 25.663866 | Industrials |
E ELVN Enliven Therapeutics | 26.930 | 1.195 4.64% | 27.080 | 24.910 | 1,598,223,246.81 | 10,752.00 | -1.97 | -14.878453 | Healthcare |
N NEO NeoGenomics | 13.050 | 0.115 0.89% | 13.070 | 12.330 | 1,688,510,803.05 | 24,301.00 | -0.61 | -14.662921 | Healthcare |
P PAR PAR Technology Corp | 39.420 | 0.180 0.46% | 39.900 | 39.145 | 1,600,098,481.44 | 3,185.00 | -0.6 | -17.064935 | Technology |
M MXL MaxLinear | 18.270 | -0.070 -0.38% | 18.350 | 17.990 | 1,596,301,677.18 | 8,087.00 | 0.7 | -8.741627 | Technology |
S SOC Sable Offshore Corp | 11.040 | 0.965 9.58% | 11.100 | 10.230 | 1,603,277,463.76 | 128,641.00 | 1.26 | -6.224719 | Energy |
D DGII Digi International | 42.475 | -0.175 -0.41% | 42.680 | 42.050 | 1,596,606,876.70 | 1,151.00 | 2.41 | 39.328704 | Technology |
S SHLS Shoals Technologies Group | 9.36000 | -0.28500 -2.95% | 9.67000 | 9.35500 | 1,570,103,360.84 | 47,309.00 | 0.62 | 49.368421 | Technology |
T TV Grupo Televisa SA | 2.98500 | 0.03000 1.02% | 2.99000 | 2.97500 | 1,592,615,879.13 | 4,038.00 | -2.86065 | -0.022411 | Communication Services |
M MBC MasterBrand | 12.490 | 0.155 1.26% | 12.790 | 12.220 | 1,580,938,756.37 | 9,165.00 | 0 | 19.793651 | Consumer Cyclical |
T TCBK TriCo Bancshares | 48.560 | 0.470 0.98% | 48.560 | 47.940 | 1,578,765,626.88 | 443.00 | 3.71 | 13.678873 | Financial Services |
L LZB La-Z-Boy | 38.250 | -0.370 -0.96% | 38.790 | 38.020 | 1,581,073,020.10 | 4,108.00 | 0 | 17.74537 | Consumer Cyclical |
W WFCpZ Wells Fargo & Company | 19.600 | -0.030 -0.15% | 19.600 | 19.580 | 1,577,800,000.00 | 300.00 | 0 | 0 | Financial Services |
F FTRE Fortrea Holdings | 16.960 | -0.405 -2.33% | 17.750 | 16.850 | 1,567,104,000.00 | 16,939.00 | 0.91 | -1.494273 | Healthcare |