Us Stocks Live Price (Page 112)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SEMR
SEMrush Holdings
8.87500
-0.10000
-1.11%
9.000008.830001,315,128,287.387,399.000147.91666Technology
O
OMCL
Omnicell
28.050
-0.210
-0.74%
28.62528.0001,313,963,092.2011,269.004.7960.673913Healthcare
I
IAS
Integral Ad Science Holding Corp
7.95000
-0.25500
-3.11%
8.275007.915001,311,879,585.0063,405.000.2927.413793Communication Services
D
DX
Dynex Capital
12.180
-0.030
-0.25%
12.27512.1401,305,262,245.84113,476.001.4115.417722Real Estate
J
JBGS
JBG SMITH Properties
17.850
-0.190
-1.05%
18.12017.2451,303,996,228.5071,368.000-9.648649Real Estate
A
AMC
AMC Entertainment Holdings
3.01000
-0.00500
-0.17%
3.055002.985001,303,762,118.61183,619.00-0.71-3.307692Communication Services
L
LOMA
Loma Negra Compania Industrial Argentina Sociedad Anonima
11.170
-0.410
-3.54%
11.56011.0801,303,501,357.105,687.000.8139515.788757Basic Materials
A
ALEX
Alexander & Baldwin
17.904
-0.071
-0.40%
18.11017.8501,301,827,394.2610,853.000.7220.116854Real Estate
H
HOPE
Hope Bancorp
10.150
0.070
0.69%
10.24010.1301,299,769,222.1533,748.001.3313.012821Financial Services
F
FLNG
FLEX LNG Ltd
23.990
-0.430
-1.76%
24.42023.9701,297,565,554.327,076.0020.8090612.560209Energy
S
SPB
Spectrum Brands Holdings
52.110
0.085
0.16%
52.68051.5801,297,539,000.0040,782.004.7324.580189Consumer Defensive
U
UNFI
United Natural Foods
21.400
-0.080
-0.37%
22.16021.4001,296,102,427.6045,406.000.552-18.77193Consumer Defensive
O
OCUL
Ocular Therapeutix
8.13500
-0.18500
-2.22%
8.350008.030001,295,903,352.3633,622.00-1.45-7.288288Healthcare
C
CCB
Coastal Financial Corp
86.130
3.035
3.65%
86.13083.9201,294,212,807.364,529.00025.40708Financial Services
M
MBC
MasterBrand
10.190
0.210
2.10%
10.25010.1001,291,455,328.8045,298.00013.233766Consumer Cyclical
T
TFIN
Triumph Financial
54.400
-0.030
-0.06%
55.43054.0901,288,013,785.6012,561.003.18147.02702Financial Services
D
DXPE
DXP Enterprises
81.930
3.170
4.02%
82.19079.0601,285,833,179.707,151.00017.06875Industrials
T
TCBK
TriCo Bancshares
39.060
0.330
0.85%
39.51038.9201,283,450,861.702,159.003.3711.387755Financial Services
P
PD
PagerDuty
13.920
-0.350
-2.45%
14.44513.9101,283,061,732.0049,014.000.855-34.8Technology
A
ATEN
A10 Networks
17.780
-0.400
-2.20%
18.26017.6501,281,595,148.2614,776.000.926.537313Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.