Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARCO Arcos Dorados Holdings | 6.92500 | 0.09500 1.39% | 6.98000 | 6.76000 | 1,458,841,669.73 | 50,998.00 | 0.683 | 11.169355 | Consumer Cyclical |
T TRS TriMas Corp | 35.870 | 0.040 0.11% | 36.470 | 35.560 | 1,457,812,828.94 | 10,716.00 | 1.987 | 39.417582 | Consumer Cyclical |
M MBIN Merchants Bancorp | 31.770 | 0.516 1.65% | 31.800 | 31.160 | 1,457,781,000.66 | 4,210.00 | 0 | 6.997797 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 2.64000 | 0.60500 29.73% | 2.76500 | 2.06000 | 1,456,617,732.24 | 1,502,483.00 | -0.11 | -25.450315 | Basic Materials |
A ACVA ACV Auctions | 8.46000 | -0.02500 -0.29% | 8.61000 | 8.36000 | 1,456,026,243.66 | 148,269.00 | 0.24 | -22.789474 | Consumer Cyclical |
N NBTX Nanobiotix SA | 30.130 | 6.510 27.56% | 30.170 | 27.450 | 1,452,707,494.89 | 2,507.00 | -0.09 | -23.896131 | Healthcare |
T TNC Tennant Company | 78.640 | 0.440 0.56% | 79.720 | 78.350 | 1,452,412,304.56 | 1,626.00 | 5.01 | 24.498442 | Industrials |
D DFIN Donnelley Financial Solutions | 52.810 | 1.290 2.50% | 52.810 | 51.610 | 1,451,999,173.37 | 2,412.00 | 1.88 | 18.660777 | Technology |
G GTY Getty Realty Corp | 25.620 | -0.170 -0.66% | 25.970 | 25.390 | 1,449,902,027.70 | 4,108.00 | 1.332 | 22.278261 | Real Estate |
S SRCE 1st Source Corp | 59.070 | 0.720 1.23% | 59.130 | 58.520 | 1,449,445,246.92 | 2,041.00 | 3.69 | 10.363158 | Financial Services |
S SDGR Schrodinger | 19.690 | 0.620 3.25% | 19.870 | 19.160 | 1,449,301,608.37 | 31,251.00 | 0 | -7.943548 | Healthcare |
E EVEX Eve Holding | 4.81500 | 0.27000 5.94% | 4.82000 | 4.58000 | 1,448,746,367.76 | 57,765.00 | -0.665 | -7.642857 | Industrials |
G GDRX GoodRx Holdings | 4.16000 | -0.12000 -2.80% | 4.32000 | 4.16000 | 1,445,391,975.04 | 102,607.00 | 0.37 | 46.222222 | Healthcare |
T TXG 10x Genomics | 11.595 | 0.120 1.05% | 11.725 | 11.360 | 1,443,465,492.30 | 32,779.00 | -0.94 | -16.614286 | Healthcare |
P PGRE Paramount Group | 6.53000 | -0.00500 -0.08% | 6.53500 | 6.53000 | 1,442,793,208.72 | 25,488.00 | 0.16 | -18.138889 | Real Estate |
L LNN Lindsay Corp | 132.665 | -0.111 -0.08% | 136.745 | 132.030 | 1,441,034,161.00 | 10,678.00 | 6.85 | 19.061063 | Industrials |
L LUNR Intuitive Machines | 12.230 | 0.015 0.12% | 12.960 | 12.040 | 1,440,932,790.75 | 256,322.00 | -0.32 | -3.783672 | Industrials |
A ANDE Andersons | 42.030 | 1.030 2.51% | 42.070 | 41.570 | 1,437,865,549.74 | 9,179.00 | 4.6 | 17.885106 | Consumer Defensive |
N NABL N-able | 7.68000 | 0.18000 2.40% | 7.71500 | 7.54000 | 1,436,898,001.92 | 11,755.00 | 0.36 | 768 | Technology |
X XPRO Expro Group Holdings NV | 12.423 | 0.383 3.18% | 12.500 | 12.060 | 1,436,014,435.41 | 29,464.00 | 1.02 | 20.365574 | Energy |