Us Stocks Live Price (Page 112)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SNDX
Syndax Pharmaceuticals
16.890
0.78
4.84%
17.50016.470144083755435188-3.035-4.637363Healthcare
U
UTZ
Utz Brands
17.380
0.27
1.58%
17.50017.2101434502479.959999869840.74-96.55555Consumer Defensive
U
UVV
Universal Corp
58.500
1.41
2.47%
59.11057.6001444525699.53183012.01232Consumer Defensive
P
PX
P10
13.970
0.18
1.31%
14.18013.8701559369887.3500001151380.9127Financial Services
L
LNN
Lindsay Corp
134.930
4.53
3.47%
135.440133.1101464815192.1610936.2522.450915Industrials
F
FOXF
Fox Factory Holding Corp
33.440
1.02
3.15%
34.79032.8501393892762.24307891.205128.57692Consumer Cyclical
R
ROOT
Root
107.050
-2.17
-1.99%
113.160104.84016164550001222223.284-93.08695Financial Services
A
AMRC
Ameresco
27.070
0.68
2.58%
28.45026.9901419625269.57150801.234527.07Industrials
I
IMKTA
Ingles Markets
75.300
3.065
4.24%
75.72073.2001430276512.835055.18.964286Consumer Defensive
G
GIII
G-III Apparel Group Ltd
31.060
0.96
3.19%
31.36030.6101363053936.639999931962.6887.80402Consumer Cyclical
T
THRM
Gentherm
44.350
0.9
2.07%
45.88044.3401373952666.4541322.5520.919811Consumer Cyclical
D
DMLP
Dorchester Minerals LP
33.680
0.01
0.03%
33.85033.4501594402982.081100012.028571Energy
N
NSSC
NAPCO Security Technologies
40.810
1.64
4.19%
40.88039.8101497076815.080000262241.3430.007353Industrials
BACpM
BACpM
Bank of America Corp
23.820
0.07
0.29%
24.00023.820131657904062200Financial Services
C
CET
Central Securities Corp
46.980
0.46
0.99%
47.33046.9801333660159.439999856500
C
CDRE
Cadre Holdings
33.460
-0.05
-0.15%
34.10033.3801358743278.4827721.2740.313253Industrials
D
DCOM
Dime Community Bancshares
36.690
0.36
0.99%
37.60036.4101600372345.1715503324.446667Financial Services
A
ARHS
Arhaus
10.450
0.7
7.18%
10.81010.0201467130130.6399999706760.8818.696429Consumer Cyclical
O
OCSL
Oaktree Specialty Lending Corp
15.995
0.155
0.98%
16.13015.9001315513877.405140770.8222.215278Financial Services
B
BHLB
Berkshire Hills Bancorp
31.810
0.59
1.89%
32.35031.5451367051100.3461112.133.840426Financial Services
...
...