Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOPE Hope Bancorp | 12.660 | 0.120 0.96% | 12.800 | 12.510 | 1,619,804,652.30 | 30,104.00 | 1.56 | 25.836735 | Financial Services |
P PLSE Pulse Biosciences | 23.770 | 0.430 1.84% | 23.970 | 23.300 | 1,616,100,384.06 | 13,146.00 | -1.51 | -22.009259 | Healthcare |
P PEB Pebblebrook Hotel Trust | 14.150 | 0.150 1.07% | 14.200 | 13.890 | 1,609,822,095.90 | 90,896.00 | -0.575 | -15.722222 | Real Estate |
N NVRI Enviri Corp | 19.455 | 0.060 0.31% | 19.500 | 19.300 | 1,609,016,494.97 | 23,970.00 | 0.35 | -9.583744 | Industrials |
A APPN Appian Corp | 21.720 | 0.150 0.70% | 22.340 | 21.430 | 1,606,405,639.68 | 22,325.00 | 1.14 | 1087 | Technology |
T TCBK TriCo Bancshares | 49.960 | -0.310 -0.62% | 50.720 | 49.900 | 1,606,245,574.72 | 3,377.00 | 3.71 | 13.502703 | Financial Services |
M MBX MBX Biosciences Inc. | 33.805 | 0.095 0.28% | 34.010 | 32.010 | 1,606,083,764.62 | 18,363.00 | -2.96 | -14.203782 | Healthcare |
S SKYT SkyWater Technology | 33.460 | 0.520 1.58% | 33.760 | 32.700 | 1,605,915,309.88 | 27,309.00 | -0.325 | 13.713115 | Technology |
K KARO Karooooo Ltd | 51.830 | -1.270 -2.39% | 52.810 | 49.580 | 1,601,199,739.00 | 9,092.00 | 1.99454 | 25.624766 | Technology |
L LKFN Lakeland Financial Corp | 61.420 | 0.060 0.10% | 62.030 | 60.820 | 1,600,731,909.46 | 2,149.00 | 3.57 | 15.316708 | Financial Services |
A ARLO Arlo Technologies | 14.975 | -0.230 -1.51% | 15.440 | 14.860 | 1,600,159,854.60 | 40,828.00 | 0.8 | 106.96428 | Industrials |
C CNXN PC Connection | 63.410 | -0.870 -1.35% | 64.250 | 63.410 | 1,598,956,769.01 | 987.00 | 3.84 | 19.391437 | Technology |
I IMCR Immunocore Holdings plc | 31.450 | 0.000 0.00% | 31.840 | 30.785 | 1,598,664,135.60 | 21,716.00 | -0.805 | -44.295775 | Healthcare |
D DMRA Damora Therapeutics Inc. | 26.380 | -0.190 -0.72% | 27.875 | 26.240 | 1,590,798,732.56 | 5,112.00 | -36 | -6.492462 | Healthcare |
T TFIN Triumph Financial | 66.800 | 0.340 0.51% | 67.820 | 65.895 | 1,589,436,862.00 | 12,839.00 | 3.18 | 71.76344 | Financial Services |
G GLUE Monte Rosa Therapeutics | 19.830 | 0.045 0.23% | 20.160 | 19.570 | 1,586,710,676.61 | 38,146.00 | -1.276 | -43.108696 | Healthcare |
A AGIO Agios Pharmaceuticals | 27.050 | -8.090 -23.02% | 29.580 | 26.140 | 1,584,918,252.60 | 366,246.00 | -6.775 | -3.801966 | Healthcare |
L LPG DORIAN LPG Ltd | 36.900 | 0.640 1.77% | 37.040 | 34.940 | 1,577,257,400.70 | 27,851.00 | 4.23 | 13.038869 | Energy |
X XZO Exzeo Group Inc. | 17.305 | -0.165 -0.94% | 17.785 | 17.260 | 1,573,258,809.70 | 5,477.00 | 0 | 17.479798 | Financial Services |
O OPRA Opera Limited | 17.500 | 0.380 2.22% | 17.630 | 16.970 | 1,572,908,977.50 | 21,421.00 | 0 | 14.705882 | Communication Services |