Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLFS D BioLife Solutions | 34.700 | -0.250(-0.72%) | 34.740 | 34.430 | 1,696,171,955.11 | 27,079.00 | 0.115 | 34.7 | Healthcare |
T TGLS D Tecnoglass | 38.230 | -1.460(-3.68%) | 39.500 | 38.170 | 1,696,059,269.68 | 5,706.00 | 2.56 | 13.414035 | Basic Materials |
T TSLX D Sixth Street Specialty Lending | 17.790 | -0.080(-0.45%) | 17.890 | 17.670 | 1,696,154,442.81 | 8,641.00 | 1.385 | 18.925532 | Financial Services |
T TRIN D Trinity Capital | 17.890 | -0.170(-0.94%) | 17.900 | 17.730 | 1,694,068,038.86 | 27,302.00 | 1.96 | 10.281609 | Financial Services |
A AI D C3ai | 10.530 | 0.150(1.45%) | 10.560 | 10.240 | 1,691,404,085.12 | 68,153.00 | -1.35 | -3.407767 | Technology |
L LILAK D Liberty Latin America Ltd | 8.63500 | 0.00000(0.00%) | 8.69000 | 8.53000 | 1,692,576,000.00 | 27,960.00 | -0.56495 | -17.989583 | Communication Services |
A ARCO D Arcos Dorados Holdings | 7.98000 | -0.11500(-1.42%) | 8.07000 | 7.95500 | 1,681,091,194.86 | 25,878.00 | 0.683 | 6.487805 | Consumer Cyclical |
A AIN D Albany International Corp | 59.350 | -1.270(-2.10%) | 59.930 | 58.810 | 1,683,827,574.45 | 2,482.00 | 0 | -35.538922 | Consumer Cyclical |
E EFC D Ellington Financial | 13.060 | -0.200(-1.51%) | 13.250 | 13.030 | 1,683,913,698.09 | 18,364.00 | 1.651 | 8.1625 | Real Estate |
D DMRA D Damora Therapeutics Inc. | 27.240 | 0.920(3.50%) | 27.750 | 26.380 | 1,681,675,537.56 | 4,181.00 | -2.13 | -104.76923 | Healthcare |
P PLAB D Photronics | 28.540 | -0.530(-1.82%) | 28.660 | 28.140 | 1,682,234,303.94 | 12,373.00 | 0.81 | 10.531365 | Technology |
P PRGS D Progress Software Corp | 40.860 | 0.035(0.09%) | 41.140 | 40.380 | 1,674,968,551.28 | 4,629.00 | 5.97 | 19.834951 | Technology |
H HUN D Huntsman Corp | 9.56500 | -0.02000(-0.21%) | 9.73000 | 9.50000 | 1,677,496,462.04 | 100,612.00 | -0.3 | -9.760204 | Basic Materials |
M MQ D Marqeta | 16.030 | 0.120(0.75%) | 16.100 | 15.710 | 1,668,704,309.02 | 10,464.00 | 0.27 | 178.11111 | Technology |
J JBLU D JetBlue Airways Corp | 4.43000 | 0.06000(1.37%) | 4.51500 | 4.28500 | 1,671,492,961.83 | 725,655.00 | -2.17 | -1.861345 | Industrials |
I IE D Ivanhoe Electric | 10.490 | -0.390(-3.58%) | 10.550 | 9.990 | 1,670,910,011.73 | 60,934.00 | -0.10369 | -40.346154 | Basic Materials |
A ATEX D Anterix | 84.820 | 1.070(1.28%) | 84.980 | 82.140 | 1,663,302,048.52 | 7,988.00 | 0 | 24.303725 | Communication Services |
E ETON D Eton Pharmaceuticals | 58.270 | -0.620(-1.05%) | 59.280 | 57.830 | 1,665,253,445.10 | 4,669.00 | 1.35 | 149.41025 | Healthcare |
R RLJ D RLJ Lodging Trust | 10.880 | 0.010(0.09%) | 11.045 | 10.835 | 1,657,849,487.36 | 34,948.00 | 0.005 | 1088 | Real Estate |
N NTLA D Intellia Therapeutics | 11.830 | -0.380(-3.11%) | 11.950 | 11.670 | 1,656,297,511.26 | 62,632.00 | -3.06 | -3.541916 | Healthcare |