Us Stocks Live Price (Page 112)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WGS D GeneDx Holdings Corp | 52.220 51.940-0.280(-0.54%) | -3.970(-7.07%) | 56.290 | 51.920 | 1,550,308,769.94 | 45,842.00 | 0.31 | -19.548872 | Healthcare |
C CAPR D Capricor Therapeutics | 26.680 | -1.280(-4.58%) | 27.790 | 26.610 | 1,545,089,305.24 | 14,316.00 | -2.14 | -11.5 | Healthcare |
Q QCRH D QCR Holdings | 93.460 | 0.645(0.69%) | 94.170 | 92.540 | 1,543,004,879.94 | 1,156.00 | 6.75 | 11.741206 | Financial Services |
C CNOB D ConnectOne Bancorp | 30.660 | 0.060(0.20%) | 30.920 | 30.550 | 1,541,845,226.04 | 10,349.00 | 3.28 | 16.483871 | Financial Services |
E ESBA D Empire State Realty OP LP | 5.50000 | 0.04000(0.73%) | 5.50000 | 5.33000 | 1,539,577,033.50 | 0.00 | 0 | 26.190476 | Real Estate |
C CLVT D Clarivate Plc | 2.40500 | -0.09000(-3.61%) | 2.52500 | 2.38000 | 1,537,315,706.55 | 230,382.00 | 0.73 | -11.452381 | Technology |
S SNDX D Syndax Pharmaceuticals | 17.320 17.100-0.220(-1.27%) | -0.700(-3.88%) | 18.030 | 17.150 | 1,534,725,667.64 | 78,265.00 | -1.16 | -6.129032 | Healthcare |
S SLVM D Sylvamo Corp | 38.600 | -0.100(-0.26%) | 39.020 | 38.030 | 1,533,814,849.60 | 6,874.00 | 2.36 | 15.378486 | Basic Materials |
K KW D Kennedy-Wilson Holdings | 11.010 11.0100.000(0.00%) | -0.015(-0.14%) | 11.030 | 11.010 | 1,533,729,057.75 | 33,108.00 | -0.97 | 91.75 | Real Estate |
B BY D Byline Bancorp | 33.760 | 0.245(0.73%) | 33.950 | 33.500 | 1,533,016,583.84 | 11,573.00 | 2.55 | 10.961039 | Financial Services |
W WKC D World Kinect Corp | 29.830 | 0.090(0.30%) | 30.010 | 29.230 | 1,531,933,103.33 | 27,432.00 | 3.08 | -2.947628 | Energy |
L LILAK D Liberty Latin America Ltd | 7.60000 | 0.03500(0.46%) | 7.71500 | 7.47000 | 1,530,640,000.00 | 73,310.00 | -0.56495 | -3.064516 | Communication Services |
L LILA D Liberty Latin America Ltd | 7.57500 7.575000.00000(0.00%) | 0.07000(0.93%) | 7.66000 | 7.42000 | 1,525,605,000.00 | 59,443.00 | -0.56495 | -3.054435 | Communication Services |
F FTRE D Fortrea Holdings | 16.100 | -1.140(-6.61%) | 17.470 | 15.995 | 1,522,814,153.00 | 40,556.00 | 1.68 | -3.347193 | Healthcare |
L LINC D Lincoln Educational Services Corp | 47.960 47.060-0.900(-1.88%) | -2.570(-5.09%) | 50.840 | 47.890 | 1,521,326,114.88 | 23,744.00 | 0.79 | 65.361111 | Consumer Defensive |
T TRIN D Trinity Capital | 16.880 16.870-0.010(-0.06%) | -0.315(-1.83%) | 17.200 | 16.765 | 1,517,303,548.88 | 33,327.00 | 2.075 | 8.931217 | Financial Services |
A AI D C3ai | 10.420 10.210-0.210(-2.02%) | -0.150(-1.42%) | 10.540 | 9.930 | 1,513,934,533.24 | 446,664.00 | -1.37 | -3.240506 | Technology |
N NRIX D Nurix Therapeutics | 14.620 | -0.640(-4.19%) | 15.290 | 14.240 | 1,511,792,986.06 | 58,789.00 | -3.19 | -4.611987 | Healthcare |
R RES D RPC | 6.81000 | -0.46000(-6.33%) | 7.17000 | 6.75500 | 1,509,354,337.35 | 23,982.00 | 0.48 | 75.66666 | Energy |
A AMRC D Ameresco | 28.460 27.910-0.550(-1.93%) | -4.275(-13.06%) | 31.750 | 26.350 | 1,506,997,327.82 | 129,241.00 | 1.08 | 49.068966 | Industrials |