Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HROW Harrow Health | 38.770 | 1.330 3.55% | 38.840 | 36.840 | 1,434,572,812.72 | 26,165.00 | 0.01 | -138.46428 | Healthcare |
S SBH Sally Beauty Holdings | 14.490 | 0.400 2.84% | 14.660 | 14.230 | 1,433,710,036.08 | 53,172.00 | 1.8 | 7.832432 | Consumer Cyclical |
A ARHS Arhaus | 10.130 | 0.520 5.41% | 10.210 | 9.780 | 1,428,074,875.95 | 40,356.00 | 1.01 | 20.26 | Consumer Cyclical |
G GABC German American Bancorp | 38.070 | 0.720 1.93% | 38.110 | 37.370 | 1,427,355,578.61 | 3,325.00 | 3.22 | 14.31203 | Financial Services |
C CEPU Central Puerto SA | 9.45000 | 1.04000 12.37% | 9.53000 | 8.64000 | 1,419,974,369.10 | 19,945.00 | 0 | 10.14005 | Utilities |
H HUN Huntsman Corp | 8.16500 | 0.06000 0.74% | 8.45000 | 8.10000 | 1,418,686,067.97 | 208,474.00 | -0.5965 | -4.536313 | Basic Materials |
M METCB Ramaco Resources | 21.490 | 3.135 17.08% | 21.660 | 19.475 | 1,416,129,839.46 | 2,760.00 | 1.863 | -47.755556 | Basic Materials |
D DCO Ducommun | 94.490 | 3.464 3.81% | 94.490 | 91.490 | 1,410,144,476.07 | 1,600.00 | 3.44 | 35.656604 | Industrials |
P PHVS Pharvaris NV | 21.920 | 0.040 0.18% | 22.420 | 21.630 | 1,409,445,982.56 | 9,703.00 | -3.52842 | -6.133202 | Healthcare |
N NBHC NATIONAL BANK HOLDINGS Corp | 37.083 | 0.613 1.68% | 37.150 | 36.660 | 1,402,304,547.40 | 4,737.00 | 2.65 | 12.000971 | Financial Services |
N NVAX Novavax | 8.62000 | 0.30000 3.61% | 8.74000 | 8.33000 | 1,400,074,579.90 | 204,594.00 | 2.89 | 3.882883 | Healthcare |
A AZTA Azenta | 30.540 | 0.720 2.41% | 30.700 | 29.880 | 1,399,945,293.12 | 13,487.00 | 0.49 | -9.396923 | Healthcare |
E EVO Evotec SE | 3.94000 | 0.10000 2.60% | 3.94000 | 3.89500 | 1,399,481,112.88 | 3,962.00 | -0.26 | -7.740219 | Healthcare |
M MD Pediatrix Medical Group | 16.050 | 0.245 1.55% | 16.210 | 15.910 | 1,397,701,201.35 | 10,590.00 | 1.61 | 12.346154 | Healthcare |
L LUCK Lucky Strike Entertainment Corporation | 9.95500 | 0.23500 2.42% | 10.11000 | 9.95000 | 1,395,842,296.09 | 3,446.00 | -0.135 | -76.57692 | Consumer Cyclical |
W WKC World Kinect Corp | 25.120 | 0.370 1.49% | 25.260 | 24.910 | 1,395,279,347.20 | 8,325.00 | 3.08 | -3.344874 | Energy |
N NRP Natural Resource Partners LP | 106.060 | -0.370 -0.35% | 107.855 | 105.820 | 1,393,426,567.82 | 568.00 | 3 | 9.940019 | Energy |
G GBX Greenbrier Companies (The) | 45.090 | 1.190 2.71% | 45.090 | 44.390 | 1,392,544,770.48 | 8,646.00 | 4.11 | 6.359661 | Industrials |
E EVLV Evolv Technologies Holdings | 8.08500 | -0.02000 -0.25% | 8.29000 | 7.95000 | 1,389,742,510.70 | 102,933.00 | -0.48 | -14.7 | Industrials |
C CYD China Yuchai International Ltd | 36.909 | 1.519 4.29% | 38.070 | 36.820 | 1,384,763,746.70 | 20,167.00 | 15.545 | 21.693207 | Consumer Cyclical |