Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALGT Allegiant Travel Company | 84.850 | -1.110 -1.29% | 87.290 | 84.040 | 1,553,550,893.00 | 6,384.00 | 7.529 | -5.183262 | Industrials |
I IPX IperionX Limited | 49.080 | 2.821 6.10% | 49.450 | 47.080 | 1,650,671,713.44 | 7,489.00 | -0.525 | -40.9 | Basic Materials |
G GLIBK GCI Liberty Inc | 38.800 | -0.080 -0.21% | 39.080 | 38.710 | 1,544,053,721.20 | 8,578.00 | 0 | -3.837387 | Communication Services |
G GLIBA GCI Liberty Inc | 39.020 | 0.010 0.03% | 39.200 | 38.920 | 1,552,808,664.98 | 1,258.00 | 0 | -3.859146 | Communication Services |
A ARHS Arhaus | 10.840 | -0.125 -1.14% | 11.100 | 10.760 | 1,531,949,740.32 | 8,265.00 | 1.01 | 20.846154 | Consumer Cyclical |
T TYRA Tyra Biosciences | 29.060 | 0.210 0.73% | 29.500 | 28.760 | 1,547,790,842.00 | 7,784.00 | -2.454 | -15.457447 | Healthcare |
S SRCE 1st Source Corp | 63.380 | -0.065 -0.10% | 63.930 | 63.140 | 1,548,671,539.52 | 1,456.00 | 3.69 | 10.545757 | Financial Services |
 ARESpB Ares Management Corp | 51.890 | -0.390 -0.75% | 51.890 | 51.570 | 1,547,100,000.00 | 10,650.00 | 0 | 0 | Financial Services |
A ARRY Array Technologies | 9.735 | -0.280 -2.80% | 10.230 | 9.655 | 1,485,472,034.08 | 78,058.00 | 0.91 | -15.942623 | Technology |
A ABR Arbor Realty Trust | 7.89500 | 0.14500 1.87% | 7.90500 | 7.69000 | 1,545,135,463.32 | 24,563.00 | 1.01 | 9.993671 | Real Estate |
W WKC World Kinect Corp | 27.270 | -0.310 -1.12% | 27.900 | 27.240 | 1,515,087,739.71 | 34,935.00 | 3.08 | -3.564706 | Energy |
S SHCO Soho House & Co | 7.88000 | -0.04000 -0.51% | 7.90000 | 7.83000 | 1,541,718,343.68 | 2,974.00 | -0.1 | -19.219512 | Consumer Cyclical |
B BLBD Blue Bird Corp | 48.660 | -0.250 -0.51% | 48.990 | 48.150 | 1,541,029,857.81 | 6,548.00 | 4.1 | 12.541237 | Industrials |
V VYX NCR Voyix Corp | 10.990 | 0.065 0.60% | 11.300 | 10.980 | 1,522,087,777.77 | 12,274.00 | 1.06 | -24.977273 | Technology |
E EVEX Eve Holding | 4.41000 | 0.00500 0.11% | 4.49500 | 4.29500 | 1,536,023,215.44 | 15,282.00 | -0.61 | -6.681818 | Industrials |
P PGEN Precigen | 4.30500 | 0.13500 3.24% | 4.38500 | 4.11000 | 1,523,214,468.20 | 53,805.00 | -0.08 | -3.03169 | Healthcare |
J JKS Jinkosolar Holdings CO | 29.660 | -0.305 -1.02% | 30.900 | 29.500 | 1,532,011,400.06 | 10,706.00 | 3.35928 | -3.149009 | Technology |
N NVCR NovoCure Limited | 13.450 | -0.215 -1.57% | 13.770 | 13.400 | 1,506,157,644.45 | 12,839.00 | -1.39 | -8.354037 | Healthcare |
A ALVO Alvotech | 4.91000 | 0.07000 1.45% | 4.92000 | 4.80500 | 1,529,961,666.14 | 1,797.00 | 0.483 | 21.347826 | Healthcare |
N NRP Natural Resource Partners LP | 116.150 | 1.681 1.47% | 116.350 | 115.000 | 1,528,617,585.95 | 1,024.00 | 3 | 10.646196 | Energy |