Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MVST Microvast Holdings | 3.93000 | -0.39500 -9.13% | 4.39000 | 3.90000 | 1,278,591,658.77 | 238,508.00 | 0.18 | -8.270833 | Consumer Cyclical |
L LOB Live Oak Bancshares | 27.944 | -0.046 -0.16% | 28.440 | 27.930 | 1,274,469,504.90 | 6,145.00 | 0 | 21.495385 | Financial Services |
G GRDN Guardian Pharmacy Services Inc. | 20.130 | 0.440 2.23% | 20.390 | 19.670 | 1,273,960,103.46 | 4,255.00 | 0 | -12.663746 | Healthcare |
T TVTX Travere Therapeutics | 14.320 | -0.090 -0.62% | 14.545 | 14.050 | 1,271,684,993.76 | 31,991.00 | -1.185 | -5.151079 | Healthcare |
P PLUG Plug Power | 1.10500 | -0.03000 -2.64% | 1.18500 | 1.09000 | 1,266,948,091.70 | 1,551,420.00 | -0.6 | -0.460905 | Industrials |
A ANDE Andersons | 36.790 | -0.100 -0.27% | 37.460 | 36.780 | 1,257,769,382.74 | 17,905.00 | 4.6 | 11.605678 | Consumer Defensive |
V VET Vermilion Energy | 8.14000 | -0.03500 -0.43% | 8.25500 | 8.08000 | 1,257,630,000.00 | 58,531.00 | 0.181 | -53.271649 | Energy |
L LC LendingClub Corp | 11.005 | -0.220 -1.96% | 11.420 | 11.000 | 1,256,769,151.16 | 29,827.00 | 0.715 | 25.011364 | Financial Services |
C CRTO Criteo SA | 23.640 | -0.294 -1.23% | 24.310 | 23.380 | 1,256,273,783.16 | 67,195.00 | 4.21 | 9.836066 | Communication Services |
E ELVN Enliven Therapeutics | 21.280 | -0.310 -1.44% | 22.070 | 21.200 | 1,255,312,413.60 | 14,031.00 | -2.45 | -11.083333 | Healthcare |
N NRP Natural Resource Partners LP | 95.530 | -0.110 -0.12% | 97.500 | 94.850 | 1,255,082,406.41 | 355.00 | 3 | 9.106768 | Energy |
C CNNE Cannae Holdings | 19.925 | 0.145 0.73% | 20.170 | 19.840 | 1,251,648,669.93 | 27,818.00 | -2.675 | -4.644522 | Consumer Cyclical |
G GPCR Structure Therapeutics | 21.725 | 0.085 0.39% | 21.950 | 21.040 | 1,249,985,893.75 | 28,274.00 | -1.11999 | -8.420543 | Healthcare |
W WS Worthington Steel | 24.500 | -0.680 -2.70% | 25.120 | 24.360 | 1,243,143,377.00 | 8,697.00 | 1.93 | 11.395349 | Basic Materials |
L LEG Leggett & Platt | 9.19000 | 0.07000 0.77% | 9.21500 | 9.06000 | 1,241,978,083.66 | 57,027.00 | 2.749 | -2.457219 | Consumer Cyclical |
R ROG Rogers Corp | 66.950 | -1.280 -1.88% | 68.500 | 66.540 | 1,240,239,778.70 | 4,925.00 | 21.54444 | 74.38888 | Technology |
S SPH Suburban Propane Partners L P | 19.080 | 0.130 0.69% | 19.350 | 18.840 | 1,239,424,646.04 | 11,238.00 | 1.15 | 13.158621 | Utilities |
A AAT American Assets Trust | 20.230 | -0.090 -0.44% | 20.570 | 20.110 | 1,236,755,587.90 | 12,685.00 | 0 | 15.325758 | Real Estate |
C CTS CTS Corp | 41.160 | -0.210 -0.51% | 41.700 | 41.070 | 1,235,347,880.76 | 3,291.00 | 2.75 | 20.893401 | Technology |
E EVRI Everi Holdings | 14.215 | -0.015 -0.11% | 14.230 | 14.200 | 1,234,661,636.40 | 18,878.00 | 1.25 | 88.84375 | Consumer Cyclical |