Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EIG Employers Holdings | 53.660 | 0.433 0.81% | 53.960 | 53.510 | 1324536013.3600001 | 1679 | 3.65 | 10.092279 | Financial Services |
J JBGS JBG SMITH Properties | 16.610 | 0.05 0.30% | 16.920 | 16.580 | 1402330799.4 | 9218 | 0 | -12.96875 | Real Estate |
S STAA STAAR Surgical Company | 28.150 | 1.5 5.63% | 28.150 | 26.950 | 1384159328.75 | 12435 | -0.01 | 63.909091 | Healthcare |
W WKME WalkMe Ltd | 0 0% | ||||||||
D DAWN Day One Biopharmaceuticals | 13.500 | -0.21 -1.53% | 14.120 | 13.420 | 1359408043.1200001 | 21296 | -0.715 | -13.92268 | Healthcare |
K KRO Kronos Worldwide | 11.790 | 0.1 0.86% | 11.950 | 11.770 | 1355127802.48 | 840 | 2.7 | 14.555556 | Basic Materials |
P PBI Pitney Bowes | 8.22000 | 0.165 2.05% | 8.34000 | 8.12000 | 1486312715.78 | 58423 | 0.17 | -5.822866 | Industrials |
F FSCO FS Credit Opportunities Corp | 6.52500 | 0.035 0.54% | 6.53500 | 6.52000 | 1294272032.175 | 3522 | 0 | 0 | |
K KALU Kaiser Aluminum Corp | 84.590 | 3.05 3.74% | 85.180 | 82.710 | 1360884342.95 | 2636 | 3.328 | 29.168966 | Basic Materials |
A AHCO AdaptHealth Corp | 10.150 | 0.29 2.94% | 10.300 | 9.76000 | 1365732123.3500001 | 27473 | 0.602 | -6.08982 | Healthcare |
G GAM General American Investors Company | 50.750 | 0.51 1.02% | 51.000 | 50.710 | 1216698211.75 | 796 | 0 | 0 | |
K KRP Kimbell Royalty Partners LP | 15.830 | -0.2 -1.25% | 16.000 | 15.790 | 1281749575.33 | 3086 | 1.58 | 31.039216 | Energy |
M MFIC MidCap Financial Investment Corp | 14.070 | 0.075 0.54% | 14.140 | 14.000 | 1319488511.46 | 10418 | 1.685 | 9.136364 | Financial Services |
S SAVA Cassava Sciences | 4.24000 | -22.26 -84.00% | 4.85000 | 3.70000 | 203026204.5 | 1806796 | -2.68 | -3.07971 | Healthcare |
U UNFI United Natural Foods | 25.050 | 1.44 6.10% | 25.200 | 23.630 | 1500726386.8500001 | 23241 | -0.596 | -13.253968 | Consumer Defensive |
U ULH Universal Logistics Holdings | 52.090 | 1.77 3.52% | 52.630 | 51.000 | 1370894045.73 | 786 | 0 | 10.459839 | Industrials |
D DSL DOUBLELINE Income SOLUTIONS FUND | 12.660 | -0.01 -0.08% | 12.710 | 12.660 | 1291279842.48 | 5146 | 0 | 0 | |
I IMAX Imax Corp | 25.220 | 0.04 0.16% | 25.640 | 25.220 | 1331290338.07 | 9415 | 0.82 | 57.431818 | Communication Services |
P PRAX Praxis Precision Medicines | 74.810 | 0.49 0.66% | 77.810 | 73.700 | 1394292097.3700001 | 8113 | -10.19 | -8.158124 | Healthcare |
T TA TravelCenters of America | 0 0% |