Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NEXA D Nexa Resources SA | 11.680 | 0.210(1.83%) | 11.760 | 11.445 | 1,547,545,169.54 | 14,154.00 | 3.65 | 5.588517 | Basic Materials |
CXM D Sprinklr | 6.65500 | -0.04500(-0.67%) | 6.71500 | 6.61000 | 1,545,100,267.70 | 43,340.00 | 0.4 | 66.55 | Technology |
GPCR D Structure Therapeutics | 21.560 | 0.430(2.04%) | 21.930 | 21.090 | 1,540,292,911.20 | 7,388.00 | -3.74001 | -7.115512 | Healthcare |
NRP D Natural Resource Partners LP | 116.230 | 1.730(1.51%) | 116.840 | 116.160 | 1,540,095,386.76 | 934.00 | 3 | 14.825255 | Energy |
VOYG D Voyager Technologies Inc. | 25.220 | 0.150(0.60%) | 25.755 | 24.295 | 1,542,204,346.20 | 8,451.00 | -2.29 | -19.6875 | Industrials |
ENR D Energizer Holdings | 22.370 | -0.195(-0.86%) | 22.605 | 22.260 | 1,530,951,705.14 | 19,600.00 | 2.73 | 18.798319 | Industrials |
SAFT D Safety Insurance Group | 104.300 | 0.155(0.15%) | 104.300 | 104.100 | 1,530,440,248.50 | 1,895.00 | 4.66 | 22.419355 | Financial Services |
CBRL D Cracker Barrel Old Country Store | 68.590 | 0.990(1.46%) | 69.690 | 66.940 | 1,529,576,784.90 | 18,927.00 | 0.8 | 48.878571 | Consumer Cyclical |
QURE D uniQure NV | 22.010 | -0.410(-1.83%) | 22.520 | 21.960 | 1,527,448,392.24 | 21,016.00 | -3.785 | -5.416256 | Healthcare |
PRSU D Pursuit Attractions and Hospitality Inc | 56.010 | 1.072(1.95%) | 56.710 | 54.685 | 1,527,065,321.55 | 3,573.00 | 1.66 | 37.844595 | Consumer Cyclical |
GSL D Global Ship Lease | 42.290 | 0.430(1.03%) | 42.450 | 42.085 | 1,523,938,503.86 | 1,817.00 | 2.43 | 4.125854 | Industrials |
INVA D Innoviva | 21.010 | 0.370(1.79%) | 21.220 | 20.780 | 1,517,877,639.85 | 8,944.00 | 1.96 | 4.87471 | Healthcare |
WB D Weibo Corp | 6.18500 | -0.02000(-0.32%) | 6.22000 | 6.17000 | 1,519,484,857.82 | 19,096.00 | 1.74 | 5.11157 | Communication Services |
TFIN D Triumph Financial | 63.490 | 0.020(0.03%) | 64.290 | 63.430 | 1,520,092,352.95 | 3,958.00 | 3.18 | 32.392857 | Financial Services |
LILA D Liberty Latin America Ltd | 7.76000 | -0.28000(-3.48%) | 7.96000 | 7.70000 | 1,518,225,000.00 | 18,207.00 | -0.56495 | -16.166667 | Communication Services |
AGL D agilon health | 90.400 | 0.760(0.85%) | 93.550 | 87.880 | 1,511,040,987.90 | 1,995.00 | -5.34 | -5.908733 | Healthcare |
EFC D Ellington Financial | 11.730 | -0.005(-0.04%) | 11.880 | 11.730 | 1,511,849,037.78 | 20,325.00 | 1.651 | 7.33125 | Real Estate |
AMAL D Amalgamated Financial Corp | 50.620 | 0.170(0.34%) | 51.040 | 50.410 | 1,512,947,438.20 | 4,087.00 | 0 | 13.493333 | Financial Services |
LILAK D Liberty Latin America Ltd | 7.75000 | -0.24500(-3.06%) | 8.00000 | 7.69000 | 1,516,266,000.00 | 28,943.00 | -0.56495 | -16.125 | Communication Services |
DMLP D Dorchester Minerals LP | 30.680 | -0.025(-0.08%) | 30.710 | 30.535 | 1,506,124,397.44 | 1,023.00 | 0 | 17.531429 | Energy |