Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLPC Preformed Line Products Company | 321.15 | 2.88 0.90% | 322.09 | 315.21 | 1,572,624,983.25 | 9,007.00 | 0 | 44.978992 | Industrials |
C CTS CTS Corp | 54.834 | -0.326 -0.59% | 55.680 | 54.800 | 1,570,993,387.16 | 3,217.00 | 2.41 | 25.038356 | Technology |
A ABR Arbor Realty Trust | 8.14000 | 0.12000 1.50% | 8.14000 | 7.88000 | 1,565,820,192.42 | 60,386.00 | 1.01 | 14.535714 | Real Estate |
B BFC Bank First Corp | 139.045 | -1.515 -1.08% | 141.280 | 134.480 | 1,560,424,447.89 | 4,024.00 | 0 | 19.231674 | Financial Services |
I IOVA Iovance Biotherapeutics | 3.78000 | -0.07000 -1.82% | 3.85500 | 3.67000 | 1,557,214,874.46 | 182,640.00 | -0.54 | -3.46789 | Healthcare |
N NBTX Nanobiotix SA | 32.110 | -1.790 -5.28% | 32.530 | 31.680 | 1,557,190,890.32 | 1,111.00 | 0.5 | -54.484248 | Healthcare |
T TH Target Hospitality Corp | 15.610 | 0.770 5.19% | 15.640 | 14.740 | 1,554,128,197.02 | 76,632.00 | -0.21 | -42.189189 | Industrials |
W WFCpZ Wells Fargo & Company | 19.300 | 0.070 0.36% | 19.300 | 19.220 | 1,553,650,000.00 | 2,153.00 | 0 | 0 | Financial Services |
J JJSF J & J Snack Foods Corp | 81.632 | 1.112 1.38% | 81.790 | 80.120 | 1,551,979,665.70 | 7,459.00 | 5.35 | 25.914921 | Consumer Defensive |
U UFPT UFP Technologies | 201.020 | -0.968 -0.48% | 202.000 | 196.260 | 1,550,527,566.00 | 4,611.00 | 3.14 | 22.973714 | Healthcare |
A ARDX Ardelyx | 6.31000 | -0.13000 -2.02% | 6.52000 | 6.26500 | 1,547,511,264.37 | 80,631.00 | 0.18 | -24.269231 | Healthcare |
G GENB Generate Biomedicines Inc | 12.120 | -0.350 -2.81% | 12.310 | 12.010 | 1,544,696,436.12 | 9,641.00 | -2.01 | -5.559633 | Healthcare |
Q QCRH QCR Holdings | 92.180 | -0.600 -0.65% | 93.560 | 92.070 | 1,543,397,578.36 | 2,740.00 | 6.75 | 12.307076 | Financial Services |
P PRLB Proto Labs | 64.530 | 0.040 0.06% | 64.530 | 63.990 | 1,535,329,250.64 | 2,003.00 | 1.01 | 73.32954 | Industrials |
S SBET SharpLink Gaming Ltd | 7.78500 | -0.21500 -2.69% | 7.79500 | 7.36500 | 1,534,903,235.06 | 314,656.00 | 0.1 | -1.052917 | Financial Services |
B BCAX Bicara Therapeutics Inc. | 23.440 | -0.565 -2.35% | 23.930 | 23.370 | 1,534,550,863.28 | 11,646.00 | -2.56 | -9.301587 | Healthcare |
M MUX McEwen Mining | 25.770 | -0.140 -0.54% | 25.900 | 25.050 | 1,532,098,630.23 | 28,952.00 | 3.49435 | 43.677966 | Basic Materials |
I INOD Innodata | 46.960 | 0.070 0.15% | 47.525 | 45.500 | 1,531,008,563.12 | 17,512.00 | 0.782 | 51.347826 | Technology |
R RES RPC | 6.90500 | 0.37000 5.66% | 6.91000 | 6.45000 | 1,530,419,152.45 | 65,241.00 | 0.48 | 46.033333 | Energy |
A ARI Apollo Commercial Real Estate Finance | 11.025 | -0.145 -1.30% | 11.120 | 10.970 | 1,529,871,060.38 | 58,829.00 | 1.404 | 13.604938 | Real Estate |