Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARLO Arlo Technologies | 14.230 | -0.800 -5.32% | 15.030 | 13.960 | 1,508,269,973.64 | 60,741.00 | 0.8105 | 474.33333 | Industrials |
K KW Kennedy-Wilson Holdings | 10.865 | -0.050 -0.46% | 10.900 | 10.840 | 1,500,581,480.10 | 61,876.00 | -0.97 | -40.240741 | Real Estate |
G GLIBA GCI Liberty Inc | 37.670 | -1.220 -3.14% | 38.885 | 37.600 | 1,500,387,980.81 | 2,223.00 | 0 | -3.778335 | Communication Services |
R RDW Redwire Corp | 9.05000 | -0.22500 -2.43% | 9.51500 | 8.67000 | 1,496,266,093.98 | 427,721.00 | -0.51 | -3.95614 | Industrials |
L LEG Leggett & Platt | 11.025 | -0.215 -1.91% | 11.260 | 10.970 | 1,493,887,500.00 | 32,569.00 | 2.749 | 6.523669 | Consumer Cyclical |
G GLIBK GCI Liberty Inc | 37.510 | -1.425 -3.66% | 38.760 | 37.400 | 1,493,222,423.99 | 20,102.00 | 0 | -3.762287 | Communication Services |
Y YELP YELP | 24.295 | 0.555 2.34% | 24.590 | 23.850 | 1,492,410,573.03 | 98,499.00 | 3.528 | 10.845982 | Communication Services |
I IAUX i-80 Gold Corp | 1.77500 | -0.05000 -2.74% | 1.81000 | 1.73000 | 1,491,181,547.00 | 486,875.00 | 0.06155 | -5.916667 | Basic Materials |
A ATEN A10 Networks | 20.850 | 0.170 0.82% | 20.950 | 20.540 | 1,490,733,300.00 | 19,512.00 | 1.023 | 30.217391 | Technology |
J JPMpM JPMorgan Chase & Co | 18.500 | -0.060 -0.32% | 18.500 | 18.470 | 1,480,000,000.00 | 5,499.00 | 0 | 0 | Financial Services |
S SBH Sally Beauty Holdings | 15.250 | -0.180 -1.17% | 15.500 | 15.030 | 1,479,384,413.50 | 32,672.00 | 1.94 | 8.664773 | Consumer Cyclical |
P PEB Pebblebrook Hotel Trust | 13.020 | 0.030 0.23% | 13.040 | 12.710 | 1,479,015,089.58 | 41,735.00 | -0.565 | -11.033898 | Real Estate |
B BW Babcock & Wilcox Enterprises | 13.300 | 1.500 12.71% | 13.690 | 11.750 | 1,478,742,331.00 | 401,010.00 | 0.212 | -18.957143 | Industrials |
A ARI Apollo Commercial Real Estate Finance | 10.570 | -0.115 -1.08% | 10.685 | 10.525 | 1,475,561,250.31 | 12,814.00 | 1.404 | 13.049383 | Real Estate |
H HCSG Healthcare Services Group | 20.970 | -0.330 -1.55% | 21.270 | 20.805 | 1,473,511,194.54 | 13,169.00 | 1.011 | 25.888889 | Healthcare |
C CXM Sprinklr | 5.97000 | 0.02500 0.42% | 6.13000 | 5.93000 | 1,472,716,231.92 | 50,252.00 | 0.4 | 14.560976 | Technology |
C CTS CTS Corp | 51.190 | -0.740 -1.43% | 51.960 | 50.440 | 1,471,516,008.80 | 5,925.00 | 2.4 | 23.374429 | Technology |
A AMSC American Superconductor Corp | 30.855 | -1.035 -3.25% | 31.620 | 30.030 | 1,469,077,053.68 | 25,695.00 | 0.64 | 10.144737 | Industrials |
A AGM/A Federal Agricultural Mortgage Corp | 135.000 | 5.970 4.63% | 135.000 | 134.490 | 1,465,692,435.00 | 0.00 | 19.38 | 8.122744 | Financial Services |
J JPMpL JPMorgan Chase & Co | 19.770 | -0.040 -0.20% | 19.800 | 19.750 | 1,462,980,000.00 | 1,031.00 | 0 | 0 | Financial Services |