Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADNT D Adient plc | 20.107 | -0.553(-2.68%) | 20.290 | 19.710 | 1,576,657,972.41 | 25,543.00 | 2.22 | 30.933846 | Consumer Cyclical |
S SFL D SFL Corp Ltd | 11.855 | 0.510(4.50%) | 11.860 | 11.350 | 1,576,629,454.32 | 85,134.00 | 0.07 | 49.395833 | Industrials |
T TSLX D Sixth Street Specialty Lending | 16.570 | -0.210(-1.25%) | 16.700 | 16.470 | 1,574,474,772.00 | 16,480.00 | 1.355 | 14.408696 | Financial Services |
T TRIP D TripAdvisor | 13.500 | -0.350(-2.53%) | 13.690 | 13.250 | 1,570,875,781.50 | 43,462.00 | 1.31 | 122.72727 | Consumer Cyclical |
T TRIN D Trinity Capital | 17.457 | -0.143(-0.81%) | 17.540 | 17.310 | 1,569,168,723.51 | 18,912.00 | 2.075 | 9.236508 | Financial Services |
I INVA D Innoviva | 21.200 | -0.220(-1.03%) | 21.430 | 21.060 | 1,564,745,478.80 | 31,318.00 | 1.96 | 3.386581 | Healthcare |
T TDOC D Teladoc Health | 8.66000 | -0.25500(-2.86%) | 8.89000 | 8.54000 | 1,563,243,333.42 | 350,241.00 | -0.865 | -8.927835 | Healthcare |
H HROW D Harrow Health | 41.900 | -0.980(-2.29%) | 42.560 | 41.550 | 1,561,826,983.30 | 12,468.00 | 0.15 | -110.26315 | Healthcare |
V VOYG D Voyager Technologies Inc. | 26.350 | -0.030(-0.11%) | 27.570 | 25.860 | 1,561,557,573.45 | 18,459.00 | -2.29 | -8.618203 | Industrials |
I IDT D IDT Corp | 62.730 | -1.430(-2.23%) | 63.680 | 61.640 | 1,560,005,145.18 | 9,553.00 | 0 | 19.242331 | Communication Services |
A AGRO D Adecoagro SA | 10.770 | -0.550(-4.86%) | 11.400 | 10.770 | 1,554,202,178.82 | 21,869.00 | 0.402 | 598.33333 | Consumer Defensive |
L LZB D La-Z-Boy | 38.830 | -0.440(-1.12%) | 39.010 | 38.170 | 1,553,635,167.81 | 19,789.00 | 2.59 | 15.720648 | Consumer Cyclical |
N NTLA D Intellia Therapeutics | 11.100 | -0.035(-0.31%) | 11.345 | 10.920 | 1,550,917,274.70 | 135,544.00 | -3.13 | -3.167614 | Healthcare |
G GSL D Global Ship Lease | 42.990 | 0.900(2.14%) | 43.100 | 42.240 | 1,549,163,307.66 | 8,764.00 | 2.43 | 4.109943 | Industrials |
A AZUL D AZUL SA | 8.40000 | -0.13000(-1.52%) | 8.61000 | 8.24000 | 1,547,943,280.80 | 1,811.00 | 3.48672 | 1.117237 | Industrials |
H HLMN D Hillman Solutions Corp | 7.88000 | -0.12500(-1.56%) | 7.97000 | 7.73000 | 1,546,131,695.28 | 54,440.00 | 0.6 | 43.777778 | Industrials |
F FIGS D FIGS | 9.23500 | -0.68500(-6.91%) | 9.82000 | 9.18000 | 1,542,681,381.46 | 107,164.00 | 0.255 | 41.977273 | Consumer Cyclical |
P PICS D PicS N.V. | 11.900 | -0.540(-4.34%) | 12.290 | 11.830 | 1,542,091,761.70 | 5,140.00 | 1.35254 | 6.806615 | Technology |
C COUR D Coursera | 5.38500 | 0.05000(0.94%) | 5.44500 | 5.24000 | 1,542,041,233.32 | 191,694.00 | 0.55 | -14.171053 | Consumer Defensive |
R RYZ D Ryerson Holdings Corp | 29.700 | -0.030(-0.10%) | 31.050 | 29.500 | 1,541,095,102.80 | 16,733.00 | 2.01 | -20.067568 | Industrials |