Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TV Grupo Televisa SA | 2.69500 | -0.01500 -0.55% | 2.70000 | 2.68000 | 1,437,889,378.31 | 8,608.00 | -5.148 | -0.02084 | Communication Services |
N NSSC NAPCO Security Technologies | 40.230 | -0.546 -1.34% | 40.730 | 40.170 | 1,434,775,754.52 | 757.00 | 1.64 | 32.707317 | Industrials |
A ARCB ArcBest Corp | 63.860 | -0.310 -0.48% | 64.425 | 63.540 | 1,437,553,801.06 | 633.00 | 3.8695 | 15.168646 | Industrials |
N NVCR NovoCure Limited | 12.780 | 0.010 0.08% | 12.800 | 12.640 | 1,428,890,077.56 | 9,805.00 | -1.46 | -7.937888 | Healthcare |
A ARDX Ardelyx | 5.87000 | -0.07500 -1.26% | 5.95000 | 5.85000 | 1,426,259,176.22 | 4,342.00 | -0.24 | -25.521739 | Healthcare |
N NESR National Energy Services Reunited Corp | 14.150 | 0.150 1.07% | 14.200 | 14.000 | 1,426,005,289.85 | 705.00 | 0 | 18.618421 | Energy |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 12.315 | 0.665 5.71% | 12.320 | 12.050 | 1,433,034,616.40 | 3,678.00 | 0.81395 | 40.249488 | Basic Materials |
A AGM/A Federal Agricultural Mortgage Corp | 130.450 | -1.540 -1.17% | 130.450 | 130.450 | 1,422,521,115.35 | 6.00 | 17.63 | 7.433048 | Financial Services |
T TNDM Tandem Diabetes Care | 21.040 | 0.300 1.45% | 21.040 | 20.360 | 1,426,561,633.36 | 3,999.00 | -1.4205 | -6.943894 | Healthcare |
S SVV Savers Value Village | 9.15000 | 0.10000 1.11% | 9.15000 | 9.03000 | 1,429,481,176.65 | 2,169.00 | 0.448 | -915 | Consumer Cyclical |
R RAPP Rapport Therapeutics Inc. | 29.720 | 0.300 1.02% | 30.035 | 29.410 | 1,416,489,021.36 | 1,302.00 | -2.69 | -13.092511 | Healthcare |
V VET Vermilion Energy | 9.24000 | 0.58000 6.70% | 9.26500 | 8.79500 | 1,419,264,500.00 | 5,662.00 | -0.1065 | 19.264711 | Energy |
A ATAI ATAI Life Sciences NV | 3.92000 | 0.17000 4.53% | 3.92500 | 3.78000 | 1,423,706,846.24 | 55,784.00 | -0.62 | -5.681159 | Healthcare |
P PAR PAR Technology Corp | 34.680 | 0.570 1.67% | 34.820 | 34.300 | 1,407,696,989.76 | 902.00 | -0.6 | -15.012987 | Technology |
A AMSC American Superconductor Corp | 31.000 | 0.480 1.57% | 31.410 | 30.670 | 1,400,790,459.00 | 3,604.00 | 0.255 | 83.78378 | Industrials |
N NBHC NATIONAL BANK HOLDINGS Corp | 37.240 | -0.450 -1.19% | 37.420 | 37.200 | 1,408,785,922.88 | 724.00 | 2.65 | 11.822222 | Financial Services |
V VRE Veris Residential | 15.070 | 0.020 0.13% | 15.110 | 15.040 | 1,407,001,207.50 | 534.00 | -0.19 | 23.920635 | Real Estate |
L LADR LADDER CAPITAL Corp | 11.050 | -0.031 -0.28% | 11.120 | 11.040 | 1,406,901,359.50 | 966.00 | 1.74 | 17.539683 | Real Estate |
A ARI Apollo Commercial Real Estate Finance | 10.110 | -0.135 -1.32% | 10.230 | 10.100 | 1,404,722,131.41 | 34,159.00 | 0.653 | 11.488636 | Real Estate |
M MBC MasterBrand | 11.060 | -0.090 -0.81% | 11.130 | 11.040 | 1,402,179,843.26 | 4,881.00 | 0 | 17.555556 | Consumer Cyclical |