Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KRP D Kimbell Royalty Partners LP | 15.275 | -0.175(-1.13%) | 15.400 | 15.270 | 1,506,913,393.70 | 12,270.00 | 0.94 | 33.206522 | Energy |
D DCH D Dauch Corporation | 6.33000 | -0.28000(-4.24%) | 6.63000 | 6.12500 | 1,502,531,413.56 | 77,462.00 | -0.154 | -8.44 | Consumer Cyclical |
M MAN D ManpowerGroup | 32.273 | 0.273(0.85%) | 32.595 | 31.975 | 1,500,931,448.37 | 15,743.00 | 3.8 | -89.64722 | Industrials |
P PRGO D Perrigo Company PLC | 10.835 | 0.160(1.50%) | 10.860 | 10.620 | 1,499,214,787.95 | 112,786.00 | 2.12 | -0.837974 | Healthcare |
C CBL D CBL & Associates Properties | 48.330 | 0.760(1.60%) | 48.810 | 47.390 | 1,495,560,154.14 | 6,843.00 | 0 | 8.708108 | Real Estate |
L LKFN D Lakeland Financial Corp | 59.930 | 0.500(0.84%) | 60.490 | 59.190 | 1,493,071,208.98 | 5,188.00 | 3.57 | 14.035129 | Financial Services |
S STAA D STAAR Surgical Company | 29.985 | 0.145(0.49%) | 30.500 | 29.540 | 1,492,908,022.58 | 17,840.00 | 0.23 | -71.39285 | Healthcare |
W WFCpZ D Wells Fargo & Company | 18.490 | -0.050(-0.27%) | 18.550 | 18.460 | 1,488,445,000.00 | 2,407.00 | 0 | 0 | Financial Services |
S SGML D Sigma Lithium Corp | 13.280 13.360+0.080(+0.60%) | -1.470(-9.97%) | 14.430 | 13.260 | 1,488,218,498.88 | 126,130.00 | 1.59288 | -34.25641 | Basic Materials |
L LZB D La-Z-Boy | 36.330 | -0.115(-0.32%) | 36.690 | 36.230 | 1,486,758,384.30 | 9,346.00 | 0 | 18.165 | Consumer Cyclical |
B BORR D Borr Drilling Limited | 4.81500 | -0.24500(-4.84%) | 5.02500 | 4.77500 | 1,486,326,609.77 | 251,001.00 | -2.03742 | 32.1 | Energy |
O OBK D Origin Bancorp | 48.090 | 0.000(0.00%) | 48.690 | 47.850 | 1,486,177,832.37 | 1,964.00 | 0 | 18.639535 | Financial Services |
B BLDP D Ballard Power Systems | 4.92000 4.88000-0.04000(-0.81%) | -1.14500(-18.88%) | 5.87000 | 4.81000 | 1,483,261,177.08 | 870,206.00 | -0.19392 | -18.092593 | Industrials |
F FISK D Empire State Realty OP LP | 5.40000 | -0.23000(-4.09%) | 5.40000 | 5.40000 | 1,482,666,314.40 | 0.00 | 0 | 25.714286 | Real Estate |
A AMLX D Amylyx Pharmaceuticals | 13.320 | -0.980(-6.85%) | 14.390 | 12.950 | 1,481,001,742.44 | 48,005.00 | -1.37 | -9 | Healthcare |
R REX D REX American Resources Corp | 44.955 | -1.075(-2.34%) | 46.910 | 44.710 | 1,480,715,112.69 | 3,126.00 | 5.59 | 16.055357 | Basic Materials |
D DXC D DXC Technology Company | 9.00000 | -0.51000(-5.36%) | 9.65500 | 8.82500 | 1,471,318,722.00 | 140,101.00 | 2.78 | 90 | Technology |
W WLTH D Wealthfront Corp. | 9.83500 | -1.65500(-14.40%) | 10.49000 | 9.48500 | 1,470,356,290.87 | 154,865.00 | 1.35 | -12.940789 | Technology |
G GHRS D GH Research PLC | 21.430 | -1.810(-7.79%) | 23.580 | 21.220 | 1,470,289,134.17 | 17,919.00 | -1.21 | -23.549451 | Healthcare |
W WLDN D Willdan Group | 97.230 | -0.850(-0.87%) | 99.260 | 95.650 | 1,469,204,221.38 | 8,819.00 | 4.9 | 26.137097 | Industrials |