Us Stocks Live Price (Page 113)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PBT D Permian Basin Royalty Trust | 35.550 | 0.310(0.88%) | 35.560 | 35.010 | 1,656,942,697.80 | 703.00 | 0 | 101.57142 | Energy |
N NTLA D Intellia Therapeutics | 11.760 | -0.450(-3.69%) | 11.950 | 11.670 | 1,647,889,909.68 | 63,991.00 | -3.06 | -3.520958 | Healthcare |
S SNDX D Syndax Pharmaceuticals | 18.510 | -1.320(-6.66%) | 19.450 | 18.470 | 1,652,889,061.86 | 16,768.00 | -1.92 | -7.374502 | Healthcare |
T TSHA D Taysha Gene Therapies | 5.04500 | -0.29000(-5.44%) | 5.21500 | 5.03000 | 1,643,830,234.53 | 52,350.00 | -0.49 | -12.304878 | Healthcare |
H HAWK D Hawkeye 360 | 16.840 | 0.360(2.18%) | 17.170 | 16.310 | 1,648,760,240.16 | 16,980.00 | -0.23 | -71.76493 | Industrials |
W WLTH D Wealthfront Corp. | 10.880 | 1.410(14.89%) | 11.010 | 9.470 | 1,640,148,053.76 | 140,886.00 | 1.35 | -28.872359 | Technology |
C CNXC D Concentrix Corp | 26.700 | -0.350(-1.29%) | 27.400 | 26.485 | 1,629,189,945.00 | 13,676.00 | 11.005 | -1.28119 | Technology |
F FRNM D Freenome Inc | 15.190 | -0.590(-3.74%) | 15.660 | 15.190 | 1,632,117,104.66 | 9,347.00 | 0 | -7.347588 | Healthcare |
L LIND D Lindblad Expeditions Holdings | 24.960 | -0.395(-1.56%) | 25.200 | 24.480 | 1,635,424,128.00 | 10,666.00 | 0.15 | -65.684211 | Consumer Cyclical |
C CASH D Pathward Financial | 78.910 | -0.240(-0.30%) | 79.150 | 78.275 | 1,637,771,860.08 | 4,245.00 | 0 | 9.867334 | Financial Services |
W WB D Weibo Corp | 6.64000 | 0.00500(0.08%) | 6.66000 | 6.59500 | 1,631,265,878.08 | 11,267.00 | 1.74 | 5.487603 | Communication Services |
A ATEX D Anterix | 82.900 | -0.850(-1.01%) | 84.980 | 82.140 | 1,625,651,259.40 | 9,151.00 | 0 | 23.753582 | Communication Services |
G GSL D Global Ship Lease | 45.160 | 0.130(0.29%) | 45.300 | 44.860 | 1,627,360,199.44 | 4,087.00 | 2.43 | 4.405854 | Industrials |
I INBX D Inhibrx | 109.320 | -3.000(-2.67%) | 113.810 | 108.030 | 1,610,847,887.00 | 7,807.00 | -8.93 | -12.32545 | Healthcare |
M MGRT D Mega Fortune Co Ltd | 117.990 | 0.990(0.85%) | 120.260 | 115.310 | 1,622,362,500.00 | 223.00 | 0 | 694.0588 | Technology |
A ANIP D ANI Pharmaceuticals | 70.440 | -0.190(-0.27%) | 71.090 | 70.210 | 1,618,031,594.88 | 4,730.00 | 9.37 | 15.346405 | Healthcare |
A ANAB D AnaptysBio | 54.470 | -1.240(-2.23%) | 55.580 | 54.470 | 1,612,773,960.07 | 4,900.00 | -2.6 | -53.401961 | Healthcare |
X XHR D Xenia Hotels & Resorts | 17.490 | -0.145(-0.82%) | 17.860 | 17.460 | 1,613,379,654.15 | 16,158.00 | 0.27 | -249.85714 | Real Estate |
B BAND D Bandwidth | 50.150 | 1.270(2.60%) | 50.190 | 47.000 | 1,613,866,518.20 | 28,032.00 | 1.24 | -147.5 | Technology |
F FTRE D Fortrea Holdings | 16.880 | 0.100(0.60%) | 16.940 | 16.110 | 1,605,288,000.00 | 9,925.00 | 1.405 | -20.337349 | Healthcare |