Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JJSF D J & J Snack Foods Corp | 82.490 | 0.310(0.38%) | 83.160 | 82.010 | 1,541,045,843.92 | 2,839.00 | 5.35 | 31.972868 | Consumer Defensive |
D DMC D Del Monte Corporation | 32.530 | -0.350(-1.06%) | 32.970 | 32.450 | 1,533,666,471.54 | 6,869.00 | 1.8 | 45.816901 | Consumer Defensive |
C CSWC D Capital Southwest Corp | 24.050 | -0.130(-0.54%) | 24.180 | 23.950 | 1,532,799,501.35 | 6,593.00 | 2.09 | 13.287293 | Financial Services |
A ARDT D Ardent Health Partners Inc | 10.880 | -0.270(-2.42%) | 11.220 | 10.650 | 1,534,579,468.16 | 14,380.00 | 1.05 | 19.969312 | Healthcare |
N NVAX D Novavax | 9.26000 | -0.59500(-6.04%) | 9.65000 | 9.11000 | 1,527,397,422.76 | 126,355.00 | -0.52 | -6.052288 | Healthcare |
K KRP D Kimbell Royalty Partners LP | 15.110 | -0.050(-0.33%) | 15.170 | 15.050 | 1,524,538,318.24 | 9,065.00 | 1.1 | 17.776471 | Energy |
A AVLN D Avalyn Pharma Inc | 34.320 | -1.620(-4.51%) | 36.440 | 34.290 | 1,521,511,820.40 | 3,255.00 | 0 | -14.72706 | Healthcare |
J JPMpD D JPMorgan Chase & Co | 22.390 | -0.280(-1.24%) | 22.540 | 22.240 | 1,519,161,500.00 | 6,319.00 | 0 | 0 | Financial Services |
N NAT D Nordic American Tanker | 7.18500 | -0.07500(-1.03%) | 7.26000 | 7.00000 | 1,521,428,513.66 | 118,781.00 | 0.28 | 12.387931 | Energy |
S SAFT D Safety Insurance Group | 103.370 | -0.040(-0.04%) | 103.470 | 103.360 | 1,517,521,424.34 | 1,370.00 | 4.66 | 22.230108 | Financial Services |
L LBRX D LB Pharmaceuticals Inc | 46.740 | -0.920(-1.93%) | 47.130 | 45.610 | 1,507,793,839.50 | 3,403.00 | -4.375 | -9.170928 | Healthcare |
F FMC D FMC Corp | 12.070 | -0.210(-1.71%) | 12.450 | 11.940 | 1,510,235,678.34 | 28,571.00 | 1.09 | -0.561191 | Basic Materials |
I IAUX D i-80 Gold Corp | 1.74000 | -0.03500(-1.97%) | 1.76000 | 1.71000 | 1,506,668,928.42 | 116,264.00 | -0.1659 | -5.612903 | Basic Materials |
A AMBQ D Ambiq Micro Inc | 61.810 | -2.020(-3.16%) | 62.800 | 60.640 | 1,494,846,170.16 | 4,416.00 | -0.56 | -13.925747 | Technology |
H HCSG D Healthcare Services Group | 21.850 | -0.190(-0.86%) | 22.240 | 21.770 | 1,499,613,613.70 | 11,121.00 | 1.09 | 12.777778 | Healthcare |
 MBC D MasterBrand | 7.34500 | -0.45700(-5.86%) | 7.72000 | 7.34500 | 1,494,637,649.05 | 35,025.00 | 0.06 | -10.34507 | Consumer Cyclical |
I INVA D Innoviva | 20.760 | -0.370(-1.75%) | 21.240 | 20.660 | 1,499,455,041.18 | 8,956.00 | 1.965 | 4.815545 | Healthcare |
P PRG D PROG Holdings | 37.430 | -0.020(-0.05%) | 37.890 | 36.850 | 1,490,898,023.19 | 7,054.00 | 4.75 | 12.074194 | Industrials |
L LKFN D Lakeland Financial Corp | 60.030 | -0.210(-0.35%) | 60.320 | 59.410 | 1,492,216,135.20 | 1,814.00 | 3.57 | 13.768349 | Financial Services |
S SVV D Savers Value Village | 9.70000 | -0.13500(-1.37%) | 9.83000 | 9.56000 | 1,485,609,010.73 | 24,360.00 | 0.592 | 64.633333 | Consumer Cyclical |