Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PGNY Progyny | 15.750 | 0.315 2.04% | 16.000 | 15.640 | 1341163955.25 | 34796 | 1.03 | 26.25 | Healthcare |
N NMFC New Mountain Finance Corp | 11.795 | 0.025 0.21% | 11.930 | 11.795 | 1272107439.925 | 12132 | 1.385 | 11.341346 | Financial Services |
M MSC Studio City International Holdings Limited | 6.90000 | -0.13 -1.85% | 7.18000 | 6.54000 | 1328858407.5 | 10 | -0.097 | -15.131579 | Consumer Cyclical |
D DEA Easterly Government Properties | 12.495 | 0.055 0.44% | 12.710 | 12.430 | 1320332655.6 | 20485 | 0.22 | 73.5 | Real Estate |
H HTZ Hertz Global Holdings | 4.57000 | 0.505 12.42% | 4.84500 | 4.23000 | 1401571878.73 | 626756 | -2.77 | -0.516165 | Industrials |
X XPEL XPEL | 46.500 | 0.8 1.75% | 46.840 | 45.560 | 1285615260 | 5424 | 0 | 26.571429 | Consumer Cyclical |
 GSpD Goldman Sachs Group | 23.270 | 0.11 0.48% | 23.380 | 23.270 | 1256556730 | 1002 | 0 | 0 | Financial Services |
C CARS Cars.com | 19.900 | 0.565 2.92% | 19.995 | 19.400 | 1288311532.6999998 | 8434 | 1.7775 | 33.728814 | Consumer Cyclical |
N NMZ Nuveen Municipal High Income Opportunity Fund | 11.215 | 0.035 0.31% | 11.282 | 11.185 | 1239698664.455 | 2362 | 0 | 0 | |
F FORTY Formula Systems (1985) Ltd | 82.800 | 2.3 2.86% | 82.800 | 82.800 | 1269544827.6 | 0 | 0 | 17.142857 | Technology |
L LVWR LiveWire Group | 6.46000 | -0.08 -1.22% | 6.56000 | 6.26000 | 1312996602.08 | 186 | 0 | -12.666667 | Consumer Cyclical |
R RES RPC | 6.37000 | -0.06 -0.93% | 6.56000 | 6.32000 | 1369373875.8700001 | 48937 | 0.48 | 11.375 | Energy |
C CGAU Centerra Gold | 5.96000 | -0.275 -4.41% | 6.07000 | 5.93000 | 1259474858.6 | 51722 | 1.10247 | 12.416667 | Basic Materials |
P PLYA Playa Hotels & Resorts NV | 9.92000 | 0.2 2.06% | 9.97000 | 9.83000 | 1205821800.64 | 37537 | 0.54 | 19.68 | Consumer Cyclical |
C COFpI Capital One Financial Corp | 20.460 | 0.07 0.34% | 20.690 | 20.440 | 1227600000 | 2695 | 0 | 0 | Financial Services |
K KARO Karooooo Ltd | 41.120 | -0.16 -0.39% | 41.700 | 40.570 | 1270332496 | 824 | 6.30092 | 27.308214 | Technology |
T TASK TaskUs | 15.160 | 0.34 2.29% | 15.760 | 14.860 | 1353902609.6 | 9981 | 1.34 | 26.137931 | Technology |
A AIV Apartment Investment and Management Company | 8.88000 | 0.04 0.45% | 9.04000 | 8.85000 | 1254471987.8400002 | 34415 | 0.28 | -5.132948 | Real Estate |
K KURA Kura Oncology | 10.935 | 0.105 0.97% | 11.345 | 10.645 | 850346606.25 | 73483 | -2.45 | -4.653191 | Healthcare |
N NFJ Virtus Dividend Interest & Premium Strategy Fund | 13.100 | 0.11 0.85% | 13.175 | 13.080 | 1241900711.1 | 4150 | 0 | 0 |