Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARI D Apollo Commercial Real Estate Finance | 10.990 | 0.065(0.60%) | 10.990 | 10.920 | 1,439,110,288.49 | 22,311.00 | 1.404 | 13.567901 | Real Estate |
F FOR D Forestar Group | 28.170 | -0.320(-1.12%) | 28.840 | 28.000 | 1,436,916,008.61 | 2,267.00 | 0 | 8.588415 | Real Estate |
K KALV D KalVista Pharmaceuticals | 26.960 26.9600.000(0.00%) | 0.005(0.02%) | 26.970 | 26.940 | 1,435,374,340.48 | 47,508.00 | -1.05 | -6.84264 | Healthcare |
C CRML D Critical Metals Corp | 9.74500 9.69000-0.05500(-0.56%) | -1.23500(-11.25%) | 10.63000 | 9.50000 | 1,431,430,897.99 | 256,502.00 | 0 | -6.84507 | Basic Materials |
H HLMN D Hillman Solutions Corp | 7.29000 | 0.01500(0.21%) | 7.40500 | 7.27000 | 1,430,368,027.74 | 172,092.00 | 0.6 | 40.5 | Industrials |
T TNC D Tennant Company | 83.880 | -0.810(-0.96%) | 84.840 | 83.190 | 1,429,223,183.64 | 3,568.00 | 4.78 | 49.928571 | Industrials |
G GIII D G-III Apparel Group Ltd | 33.710 | 1.670(5.21%) | 35.420 | 32.800 | 1,422,200,864.77 | 96,949.00 | 2.545 | 22.324503 | Consumer Cyclical |
L LIND D Lindblad Expeditions Holdings | 21.660 | -0.510(-2.30%) | 22.200 | 21.310 | 1,420,896,000.00 | 11,549.00 | 0.12 | -40.111111 | Consumer Cyclical |
N NBR D Nabors Industries Ltd | 95.980 | -5.220(-5.16%) | 100.380 | 95.250 | 1,420,111,345.82 | 12,411.00 | -7.92 | 7.021214 | Energy |
N NEO D NeoGenomics | 10.900 | -0.400(-3.54%) | 11.440 | 10.700 | 1,419,308,402.00 | 39,665.00 | -0.61 | -14.155844 | Healthcare |
A ALMR D Alamar Biosciences Inc | 20.460 | -0.940(-4.39%) | 21.590 | 20.400 | 1,418,106,865.56 | 23,750.00 | 0 | -31.600798 | Healthcare |
A AVBP D ArriVent BioPharma | 30.430 | -2.660(-8.04%) | 32.600 | 30.300 | 1,417,275,059.04 | 34,528.00 | -3.945 | -9.002959 | Healthcare |
J JJSF D J & J Snack Foods Corp | 75.560 | 1.370(1.85%) | 76.790 | 75.000 | 1,417,008,112.96 | 9,310.00 | 5.35 | 25.355705 | Consumer Defensive |
P PRG D PROG Holdings | 35.270 35.250-0.020(-0.06%) | 1.110(3.25%) | 35.270 | 34.000 | 1,413,112,442.28 | 12,244.00 | 3.7 | 8.969466 | Industrials |
D DAO D Youdao | 11.700 | 0.137(1.18%) | 11.950 | 11.550 | 1,411,425,182.70 | 3,414.00 | -1.82887 | 136.47646 | Consumer Defensive |
B BTSGU D BrightSpring Health Services | 176.420 | -13.470(-7.09%) | 200.720 | 176.420 | 1,411,360,000.00 | 512.00 | 0 | 0 | Healthcare |
L LAR D Lithium Argentina AG | 8.61000 8.57000-0.04000(-0.46%) | -1.20000(-12.23%) | 9.55000 | 8.55000 | 1,410,610,740.00 | 74,677.00 | 0.64408 | -22.565789 | Basic Materials |
R RYZ D Ryerson Holdings Corp | 27.140 | -1.140(-4.03%) | 28.230 | 26.750 | 1,408,259,969.36 | 16,260.00 | 2.01 | -18.337838 | Industrials |
C CRI D Carter's | 38.210 | 0.064(0.17%) | 38.220 | 37.370 | 1,408,042,970.57 | 47,542.00 | 2.249 | 15.345382 | Consumer Cyclical |
E ECVT D Ecovyst | 12.855 | -0.075(-0.58%) | 12.930 | 12.740 | 1,407,024,536.82 | 30,722.00 | 0.62 | 75.61764 | Basic Materials |