Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARHS Arhaus | 8.51500 | -0.24000 -2.74% | 8.91000 | 8.37000 | 1,200,050,642.83 | 67,157.00 | 1.01 | 20.768293 | Consumer Cyclical |
D DVAX Dynavax Technologies Corp | 9.97500 | -0.31500 -3.06% | 10.36000 | 9.91500 | 1,197,804,483.75 | 145,742.00 | 0.35 | -19.95 | Healthcare |
M MMI Marcus & Millichap | 30.730 | -0.070 -0.23% | 31.350 | 30.500 | 1,197,759,368.75 | 2,719.00 | 0 | -180.7647 | Real Estate |
J JAMF Jamf Holding Corp | 9.08000 | -0.18000 -1.94% | 9.38000 | 9.07000 | 1,197,331,476.00 | 24,648.00 | 0.895 | -24.567568 | Technology |
D DCO Ducommun | 80.470 | 0.500 0.63% | 80.840 | 79.800 | 1,197,212,462.03 | 4,377.00 | 3.43 | 34.536481 | Industrials |
B BOW Bowhead Specialty Holdings Inc | 36.505 | 0.355 0.98% | 36.590 | 36.210 | 1,196,691,030.33 | 3,163.00 | 1.65 | 25.934141 | Financial Services |
L LUNR Intuitive Machines | 10.190 | 0.020 0.20% | 10.540 | 10.120 | 1,195,601,371.69 | 125,477.00 | -0.13 | -4.957112 | Industrials |
D DRD DRDGOLD Ltd | 13.840 | -0.235 -1.67% | 14.310 | 13.780 | 1,193,610,607.44 | 19,717.00 | 23 | 12.602958 | Basic Materials |
S SONO Sonos | 9.93000 | -0.01000 -0.10% | 10.10000 | 9.81000 | 1,192,468,805.49 | 121,460.00 | 0.75 | -17.732143 | Technology |
S STGW Stagwell | 4.44500 | 0.16000 3.73% | 4.51000 | 4.36000 | 1,189,849,757.08 | 57,366.00 | 0 | -444.5 | Communication Services |
 BACpM Bank of America Corp | 21.470 | 0.170 0.80% | 21.470 | 21.400 | 1,186,711,310.00 | 874.00 | 0 | 0 | Financial Services |
I IMKTA Ingles Markets | 62.090 | 0.890 1.45% | 62.580 | 61.650 | 1,179,360,805.84 | 4,291.00 | 5.1 | 18.987768 | Consumer Defensive |
T TILE Interface | 20.110 | 0.050 0.25% | 20.300 | 20.030 | 1,178,660,332.38 | 8,573.00 | 1.59 | 13.726027 | Consumer Cyclical |
N NMM Navios Maritime Partners LP | 39.951 | -0.939 -2.30% | 40.820 | 39.951 | 1,178,052,835.29 | 4,641.00 | 0.32 | 3.638525 | Industrials |
R RDWR Radware Ltd | 27.520 | -0.317 -1.14% | 27.950 | 27.110 | 1,174,733,415.68 | 33,332.00 | 0.91 | 101.92592 | Technology |
D DYN Dyne Therapeutics | 10.320 | -0.470 -4.36% | 10.790 | 10.120 | 1,173,039,084.96 | 91,105.00 | -4.24 | -2.858726 | Healthcare |
A ATRO Astronics Corp | 33.110 | -0.410 -1.22% | 34.200 | 32.870 | 1,172,300,507.07 | 10,196.00 | 0.7 | -299.81818 | Industrials |
S SCS Steelcase | 10.220 | -0.010 -0.10% | 10.340 | 10.160 | 1,171,657,919.04 | 33,984.00 | 0.905 | 10.019608 | Consumer Cyclical |
P PRA ProAssurance Corp | 22.900 | -0.015 -0.07% | 23.030 | 22.890 | 1,169,508,564.70 | 16,080.00 | 0.85 | 27.590361 | Financial Services |
E EH EHang Holdings Limited | 16.210 | -0.440 -2.64% | 16.670 | 16.185 | 1,166,874,548.18 | 37,718.00 | -0.14054 | -33.245801 | Industrials |