Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVRI Enviri Corp | 18.480 | -0.065 -0.35% | 18.670 | 18.445 | 1,492,922,083.50 | 11,036.00 | 0.35 | -9.103448 | Industrials |
P PGEN Precigen | 4.42000 | 0.25000 6.00% | 4.44000 | 4.11000 | 1,563,904,285.58 | 81,033.00 | -0.08 | -3.112676 | Healthcare |
S SLSR Solaris Resources | 8.93000 | 0.65000 7.85% | 8.93000 | 8.22000 | 1,490,389,638.48 | 9,301.00 | -0.38691 | -24.805556 | Basic Materials |
A ARRY Array Technologies | 9.74000 | -0.27500 -2.75% | 10.23000 | 9.65500 | 1,493,109,422.43 | 122,877.00 | 0.91 | -15.983607 | Technology |
X XPEL XPEL | 53.630 | -0.750 -1.38% | 54.790 | 53.450 | 1,484,403,371.63 | 1,338.00 | 0 | 31.547059 | Consumer Cyclical |
G GABC German American Bancorp | 39.690 | 0.590 1.51% | 39.690 | 39.000 | 1,485,799,915.11 | 1,697.00 | 3.22 | 13.712803 | Financial Services |
J JPMpM JPMorgan Chase & Co | 18.530 | 0.000 0.00% | 18.540 | 18.530 | 1,482,400,000.00 | 4,100.00 | 0 | 0 | Financial Services |
N NTST NetSTREIT Corp | 17.960 | 0.230 1.30% | 17.965 | 17.720 | 1,500,767,700.96 | 10,829.00 | 0.374 | -233.6875 | Real Estate |
E ENR Energizer Holdings | 21.640 | 0.460 2.17% | 21.880 | 21.180 | 1,483,182,424.08 | 11,604.00 | 3.5065 | 6.51506 | Industrials |
N NBY NovaBay Pharmaceuticals | 11.690 | -1.297 -9.99% | 12.480 | 10.910 | 1,480,626,300.75 | 15,215.00 | -0.86 | 2.268411 | Healthcare |
M MLNK MeridianLink | 20.020 | 0.010 0.05% | 20.035 | 20.005 | 1,478,970,533.04 | 187,147.00 | -0.145 | -66.733333 | Technology |
T TRVI Trevi Therapeutics | 11.580 | 0.280 2.48% | 11.670 | 11.170 | 1,487,469,554.40 | 11,943.00 | -0.5 | -31.324324 | Healthcare |
H HIMX Himax Technologies | 8.44000 | -0.08000 -0.94% | 8.59500 | 8.31000 | 1,476,321,000.00 | 18,710.00 | 0.93 | 23.509749 | Technology |
J JPMpL JPMorgan Chase & Co | 19.930 | 0.050 0.25% | 19.930 | 19.920 | 1,474,080,000.00 | 3,542.00 | 0 | 0 | Financial Services |
A AMSC American Superconductor Corp | 30.370 | -1.174 -3.72% | 31.010 | 30.110 | 1,445,731,384.47 | 9,140.00 | 0.635 | 82.08108 | Industrials |
C CLOV Clover Health Investments Corp | 2.81500 | 0.27000 10.61% | 2.88000 | 2.69000 | 1,454,448,724.83 | 341,045.00 | 0.024 | -25.590909 | Healthcare |
C CNXN PC Connection | 58.330 | -0.440 -0.75% | 59.250 | 57.920 | 1,472,553,915.92 | 754.00 | 4.21 | 18.003086 | Technology |
U UWMC UWM Holdings Corp | 5.50500 | 0.12500 2.32% | 5.57000 | 5.26500 | 1,480,311,372.20 | 632,293.00 | 0.4485 | 50.136364 | Financial Services |
M MNMD Mind Medicine (MindMed) | 14.850 | -0.030 -0.20% | 15.070 | 14.340 | 1,467,788,257.10 | 35,620.00 | -2.40153 | -7.525253 | Healthcare |
T TRUP Trupanion | 34.060 | -1.330 -3.76% | 35.000 | 32.800 | 1,471,329,465.84 | 10,226.00 | 0.29 | 94.61111 | Financial Services |