Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BY Byline Bancorp | 31.360 | -0.580 -1.82% | 31.725 | 31.110 | 1,428,320,302.08 | 5,082.00 | 2.55 | 11.2 | Financial Services |
D DCOM Dime Community Bancshares | 32.500 | -0.350 -1.07% | 32.890 | 32.030 | 1,426,063,242.24 | 11,946.00 | 3 | 13.771186 | Financial Services |
T TFIN Triumph Financial | 59.740 | -1.791 -2.91% | 61.400 | 58.610 | 1,425,972,322.45 | 5,536.00 | 3.18 | 64.236559 | Financial Services |
X XHR Xenia Hotels & Resorts | 15.450 | -0.230 -1.47% | 15.500 | 15.270 | 1,423,778,203.05 | 20,562.00 | 0.27 | 24.140625 | Real Estate |
S SKYT SkyWater Technology | 29.220 | -0.130 -0.44% | 29.320 | 28.240 | 1,420,842,632.58 | 24,338.00 | -0.35 | 11.195402 | Technology |
M MXL MaxLinear | 16.390 | -1.040 -5.97% | 17.130 | 16.090 | 1,416,934,348.50 | 30,470.00 | 0.82 | -10.373418 | Technology |
P PRCT PROCEPT BioRobotics Corp | 25.350 | -1.240 -4.66% | 26.880 | 25.030 | 1,416,522,231.15 | 62,091.00 | -1.68 | -14.790698 | Healthcare |
M MBX MBX Biosciences Inc. | 31.540 | 0.260 0.83% | 31.970 | 30.180 | 1,416,218,605.08 | 24,750.00 | -2.9 | 4.112125 | Healthcare |
I INOD Innodata | 44.390 | 0.000 0.00% | 44.770 | 42.750 | 1,414,307,614.89 | 28,887.00 | 0.782 | 43.950495 | Technology |
R RAPP Rapport Therapeutics Inc. | 29.730 | 0.370 1.26% | 29.990 | 28.700 | 1,412,676,130.32 | 19,036.00 | -3.16 | -13.096916 | Healthcare |
A AESI Atlas Energy Solutions | 11.355 | 1.300 12.93% | 11.360 | 10.100 | 1,409,851,754.54 | 320,436.00 | -0.32 | -27.695122 | Energy |
O ORC Orchid Island Capital | 7.39000 | -0.00500 -0.07% | 7.46000 | 7.35000 | 1,409,224,166.88 | 74,832.00 | 0.95 | 5.959677 | Real Estate |
V VZLA Vizsla Silver Corp | 4.09000 | -0.05500 -1.33% | 4.12500 | 3.94000 | 1,407,345,249.37 | 891,724.00 | -0.02 | -93.17633 | Basic Materials |
C CAPR Capricor Therapeutics | 25.840 | 0.330 1.29% | 25.850 | 25.140 | 1,405,677,446.88 | 29,881.00 | -0.8 | -14.765714 | Healthcare |
G GENI Genius Sports Limited | 5.85300 | -0.17700 -2.94% | 6.12500 | 5.61000 | 1,397,217,156.36 | 368,442.00 | 0.103 | -12.208333 | Communication Services |
I IQ iQIYI | 1.45000 | -0.02000 -1.36% | 1.49500 | 1.43500 | 1,396,290,329.60 | 920,694.00 | 0.01085 | 141.88114 | Communication Services |
O OPRA Opera Limited | 15.562 | 0.472 3.13% | 15.950 | 15.060 | 1,395,103,047.47 | 32,470.00 | 0 | 17.291111 | Communication Services |
F FIVN Five9 | 18.230 | 0.340 1.90% | 18.750 | 18.050 | 1,394,516,246.40 | 190,059.00 | 3.19 | 40.511111 | Technology |
L LAC Lithium Americas Corp | 4.59000 | -0.21500 -4.47% | 4.74000 | 4.47000 | 1,393,011,241.92 | 292,636.00 | -0.48556 | -4.268519 | Basic Materials |
E ELE Elemental Rty Corp. | 21.790 | -1.110 -4.85% | 23.060 | 21.500 | 1,392,381,000.00 | 7,037.00 | 0.91642 | 111.25 | Basic Materials |