Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REX D REX American Resources Corp | 45.320 | -1.530(-3.27%) | 47.330 | 45.260 | 1,492,737,379.76 | 5,516.00 | 5.59 | 16.185714 | Basic Materials |
A ARDT D Ardent Health Partners Inc | 10.410 | 0.050(0.48%) | 10.410 | 10.060 | 1,492,273,822.71 | 20,460.00 | 0.99 | 11.017785 | Healthcare |
S SLVM D Sylvamo Corp | 37.530 | -0.360(-0.95%) | 37.710 | 37.150 | 1,491,297,184.08 | 8,125.00 | 2.075 | 14.952191 | Basic Materials |
L LILAK D Liberty Latin America Ltd | 7.39500 | 0.09000(1.23%) | 7.40000 | 7.14000 | 1,489,353,000.00 | 66,566.00 | -0.56495 | -2.981855 | Communication Services |
A AAT D American Assets Trust | 24.260 | 0.020(0.08%) | 24.420 | 24.035 | 1,489,344,107.36 | 19,387.00 | 0 | 80.86666 | Real Estate |
E ESBA D Empire State Realty OP LP | 5.30000 | -0.10000(-1.85%) | 5.40000 | 5.30000 | 1,483,592,414.10 | 105.00 | 0 | 25.238095 | Real Estate |
T TNC D Tennant Company | 86.934 | 0.774(0.90%) | 86.960 | 84.830 | 1,481,259,993.40 | 2,415.00 | 4.775 | 51.746429 | Industrials |
B BRUN D Boost Run Inc | 24.040 | -0.180(-0.74%) | 24.970 | 23.100 | 1,476,745,322.96 | 44,231.00 | 0 | -57.44572 | Technology |
V VPG D Vishay Precision Group | 110.710 | 0.440(0.40%) | 110.740 | 106.980 | 1,472,553,710.00 | 18,941.00 | 0.9 | 246.02222 | Technology |
A AVBP D ArriVent BioPharma | 31.540 | 1.100(3.61%) | 31.620 | 29.910 | 1,468,973,229.12 | 9,442.00 | -3.945 | -9.331361 | Healthcare |
T TV D Grupo Televisa SA | 2.78500 | -0.03000(-1.07%) | 2.81500 | 2.75000 | 1,467,858,766.36 | 61,355.00 | -7.55235 | -3.012852 | Communication Services |
W WFCpZ D Wells Fargo & Company | 18.230 | -0.120(-0.65%) | 18.260 | 18.180 | 1,467,515,000.00 | 7,304.00 | 0 | 0 | Financial Services |
F FISK D Empire State Realty OP LP | 5.24000 | -0.66000(-11.19%) | 5.60000 | 5.24000 | 1,466,797,028.28 | 0.00 | 0 | 24.952381 | Real Estate |
I INSP D Inspire Medical Systems | 50.840 | 0.450(0.89%) | 50.850 | 49.160 | 1,464,860,698.52 | 18,721.00 | 0.435 | 11.554545 | Healthcare |
F FMC D FMC Corp | 11.695 | -0.080(-0.68%) | 11.950 | 11.470 | 1,464,525,812.09 | 82,083.00 | 1.49 | -0.596075 | Basic Materials |
M MLKN D MillerKnoll | 21.480 | -0.430(-1.96%) | 21.660 | 21.310 | 1,463,287,152.24 | 30,102.00 | 1.7 | 143.2 | Consumer Cyclical |
C CSWC D Capital Southwest Corp | 23.470 | -0.230(-0.97%) | 23.690 | 23.320 | 1,458,442,839.22 | 27,959.00 | 2.09 | 12.352632 | Financial Services |
G GIII D G-III Apparel Group Ltd | 34.500 | -1.230(-3.44%) | 35.090 | 34.290 | 1,455,574,768.50 | 15,120.00 | 2.545 | 12.147887 | Consumer Cyclical |
X XERS D Xeris Biopharma Holdings | 8.42000 | 0.02500(0.30%) | 8.43000 | 8.15000 | 1,453,646,103.10 | 59,810.00 | 0.08 | 119.14285 | Healthcare |
A AMAL D Amalgamated Financial Corp | 48.660 | 1.765(3.76%) | 49.040 | 47.150 | 1,453,345,105.02 | 10,464.00 | 0 | 14.145349 | Financial Services |