Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFYA Afya Limited | 15.065 | 0.070 0.47% | 15.140 | 14.940 | 1,366,361,076.48 | 21.00 | 1.76915 | 10.593337 | Consumer Defensive |
A AMPL Amplitude | 10.240 | 0.120 1.19% | 10.250 | 10.035 | 1,366,272,698.28 | 1,514.00 | 0.084 | -12.8 | Technology |
R RLAY Relay Therapeutics | 7.88000 | -0.13500 -1.68% | 8.00000 | 7.86000 | 1,367,513,617.65 | 8,750.00 | -1.72 | -4.587209 | Healthcare |
R RBCAA Republic Bancorp | 70.070 | 0.830 1.20% | 70.070 | 68.830 | 1,368,983,305.69 | 14.00 | 0 | 10.746933 | Financial Services |
A AIN Albany International Corp | 47.690 | 0.275 0.58% | 47.740 | 47.200 | 1,366,966,654.79 | 1,045.00 | 0 | -26.348066 | Consumer Cyclical |
T TUYA Tuya | 2.24000 | 0.03000 1.36% | 2.26000 | 2.23000 | 1,364,525,142.40 | 10,215.00 | -0.13 | 44.8 | Technology |
H HOPE Hope Bancorp | 10.620 | -0.100 -0.93% | 10.710 | 10.620 | 1,361,337,805.08 | 3,142.00 | 1.33 | 27.230769 | Financial Services |
E EVEX Eve Holding | 3.91000 | 0.16000 4.27% | 3.91000 | 3.79000 | 1,361,870,923.44 | 2,260.00 | -0.655 | -5.924242 | Industrials |
 BACpB Bank of America Corp | 25.140 | 0.010 0.04% | 25.140 | 25.140 | 1,357,560,000.00 | 94.00 | 0 | 0 | Financial Services |
U URGN UroGen Pharma Ltd | 29.110 | -0.270 -0.92% | 29.280 | 28.750 | 1,362,606,846.12 | 4,674.00 | -3.34 | -8.40634 | Healthcare |
C CNMD CONMED Corp | 43.820 | 0.080 0.18% | 43.870 | 43.320 | 1,357,944,782.90 | 992.00 | 4.368 | 21.37561 | Healthcare |
D DCO Ducommun | 91.230 | 0.120 0.13% | 91.870 | 90.620 | 1,363,528,323.96 | 142.00 | 3.32 | -39.323276 | Industrials |
S STGW Stagwell | 5.36000 | -0.01500 -0.28% | 5.40000 | 5.36000 | 1,351,353,793.20 | 4,553.00 | 0.83 | 76.57142 | Communication Services |
C CYD China Yuchai International Ltd | 35.900 | 0.540 1.53% | 36.085 | 35.830 | 1,346,907,759.80 | 605.00 | 15.545 | 21.02825 | Consumer Cyclical |
K KW Kennedy-Wilson Holdings | 9.82000 | 0.02000 0.20% | 9.83000 | 9.78500 | 1,352,152,583.17 | 2,406.00 | -0.97 | -36.351852 | Real Estate |
A ACVA ACV Auctions | 7.81000 | 0.08000 1.03% | 7.89500 | 7.76000 | 1,342,935,555.00 | 11,719.00 | 0.16 | -18.571429 | Consumer Cyclical |
H HLF Herbalife Nutrition Ltd | 13.170 | -0.175 -1.31% | 13.300 | 12.890 | 1,361,635,289.60 | 14,418.00 | 2.12 | 4.207668 | Consumer Defensive |
N NABL N-able | 7.23000 | -0.01000 -0.14% | 7.27000 | 7.21500 | 1,345,299,733.66 | 2,454.00 | 0.42 | -180.5 | Technology |
N NKTR Nektar Therapeutics | 66.310 | 0.595 0.91% | 66.720 | 64.990 | 1,346,613,191.80 | 4,553.00 | -10.885 | -7.662037 | Healthcare |
A ADEA Adeia | 12.330 | 0.010 0.08% | 12.370 | 12.250 | 1,348,070,451.21 | 1,591.00 | 1.1405 | 18.969231 | Technology |