Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HPK D HighPeak Energy | 11.510 | -0.060(-0.52%) | 12.010 | 11.440 | 1,455,471,774.04 | 14,200.00 | 0 | -16.681159 | Energy |
AGRO D Adecoagro SA | 10.100 | -0.050(-0.49%) | 10.100 | 9.690 | 1,454,624,297.28 | 20,170.00 | 0.402 | 26.584684 | Consumer Defensive |
MLKN D MillerKnoll | 21.140 | 0.000(0.00%) | 21.290 | 20.960 | 1,454,427,666.30 | 8,614.00 | 1.7 | 14.992908 | Consumer Cyclical |
KRSA D Korsana Biosciences Inc | 31.970 | 0.670(2.14%) | 32.360 | 31.015 | 1,459,602,671.25 | 5,521.00 | -8.35 | -4.522045 | Healthcare |
PCRX D Pacira BioSciences | 36.410 | 0.000(0.00%) | 36.450 | 36.365 | 1,453,204,148.66 | 7,707.00 | 2.81 | 104.02857 | Healthcare |
VISN D CommScope Holding Company | 6.29500 | 0.20000(3.28%) | 6.31000 | 6.11000 | 1,451,793,263.54 | 64,623.00 | 2.199 | -57.227273 | Technology |
NUTX D Nutex Health | 211.910 | 2.730(1.31%) | 224.890 | 211.230 | 1,451,153,958.43 | 1,932.00 | 0 | 8.213566 | Healthcare |
ICHR D Ichor Holdings | 38.690 | 0.780(2.06%) | 39.660 | 37.630 | 1,446,482,323.98 | 6,135.00 | 1.58 | -33.068376 | Technology |
HYMC D Hycroft Mining Holding Corp | 15.460 | 0.030(0.19%) | 15.635 | 14.910 | 1,440,588,788.26 | 30,206.00 | 0 | -19.08642 | Basic Materials |
XZO D Exzeo Group Inc. | 15.980 | -0.940(-5.56%) | 16.830 | 15.770 | 1,439,572,969.64 | 2,108.00 | 0 | 15.465808 | Financial Services |
RES D RPC | 6.48000 | 0.24000(3.85%) | 6.49500 | 6.24000 | 1,438,554,007.88 | 47,803.00 | 0.48 | 58.909091 | Energy |
CNMD D CONMED Corp | 47.870 | -1.300(-2.64%) | 49.250 | 47.665 | 1,433,766,241.76 | 6,307.00 | 4.368 | 25.875676 | Healthcare |
LQDT D Liquidity Services | 45.600 | 0.720(1.60%) | 45.795 | 44.780 | 1,429,975,045.52 | 2,751.00 | 1.44 | 44.705882 | Consumer Cyclical |
OGCP D Empire State Realty OP LP | 5.18000 | 0.08000(1.57%) | 5.18000 | 5.18000 | 1,428,985,600.50 | 1.00 | 0 | 259 | Real Estate |
OCUL D Ocular Therapeutix | 6.49000 | -0.00500(-0.08%) | 6.61000 | 6.43000 | 1,427,503,142.00 | 30,304.00 | -1.495 | -4.635714 | Healthcare |
AAPG D Ascentage Pharma Group International | 15.270 | 0.070(0.46%) | 15.270 | 15.270 | 1,426,049,144.34 | 0.00 | -5.33552 | -6.453897 | Healthcare |
WABC D Westamerica Bancorporation | 61.620 | 0.290(0.47%) | 62.230 | 61.355 | 1,425,264,805.51 | 1,254.00 | 0 | 13.602649 | Financial Services |
CSWC D Capital Southwest Corp | 22.370 | -0.010(-0.04%) | 22.470 | 22.310 | 1,425,089,266.12 | 1,774.00 | 2.09 | 12.359116 | Financial Services |
TYRA D Tyra Biosciences | 20.680 | 0.235(1.15%) | 20.950 | 20.350 | 1,420,497,699.74 | 31,283.00 | -2.63 | -8.65272 | Healthcare |
SVV D Savers Value Village | 9.27000 | -0.10000(-1.07%) | 9.39000 | 9.16500 | 1,419,718,152.08 | 25,939.00 | 0.592 | 61.8 | Consumer Cyclical |