Us Stocks Live Price (Page 115)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFIN Donnelley Financial Solutions | 52.460 | 0.080 0.15% | 52.930 | 51.750 | 1,496,689,308.30 | 3,779.00 | 1.88 | 45.617391 | Technology |
A AVAH Aveanna Healthcare Holdings | 6.86500 | 0.10500 1.55% | 6.92000 | 6.74000 | 1,493,206,465.79 | 47,344.00 | 0.64 | 6.538095 | Healthcare |
R RUM Rumble | 6.92000 | 0.59500 9.41% | 7.13500 | 6.24000 | 1,492,983,142.28 | 192,697.00 | -0.32 | -21.625 | Communication Services |
E ECVT Ecovyst | 13.640 | -0.130 -0.94% | 13.810 | 13.545 | 1,492,902,173.84 | 54,921.00 | 0.562 | 272.8 | Basic Materials |
K KOS Kosmos Energy Ltd | 2.51500 | 0.04500 1.82% | 2.54500 | 2.47000 | 1,491,771,963.29 | 555,508.00 | 0.14245 | -1.710884 | Energy |
D DQ Daqo New Energy Corp | 22.220 | 0.435 2.00% | 22.450 | 21.700 | 1,490,000,207.30 | 16,458.00 | -0.14 | -4.331384 | Technology |
T TROX Tronox Limited | 9.33500 | 0.22500 2.47% | 9.37000 | 9.02000 | 1,489,053,836.33 | 87,222.00 | -0.75 | -3.143098 | Basic Materials |
E ENVX Enovix Corp | 6.84000 | 0.21000 3.17% | 6.84000 | 6.43000 | 1,485,815,183.28 | 154,824.00 | -0.53 | -9.106667 | Industrials |
M MAN ManpowerGroup | 31.880 | 0.750 2.41% | 32.550 | 30.950 | 1,482,089,914.48 | 43,171.00 | 3.75 | -109.93103 | Industrials |
R RBCAA Republic Bancorp | 75.370 | -0.180 -0.24% | 75.870 | 75.040 | 1,477,956,332.65 | 3,062.00 | 0 | 11.215774 | Financial Services |
L LZB La-Z-Boy | 36.110 | 0.234 0.65% | 36.120 | 35.530 | 1,477,755,168.10 | 7,937.00 | 0 | 18.055 | Consumer Cyclical |
L LAR Lithium Argentina AG | 9.08000 | 0.28500 3.24% | 9.22000 | 8.81000 | 1,474,654,688.32 | 118,964.00 | 0.56686 | -19.319149 | Basic Materials |
O OGCP Empire State Realty OP LP | 5.37000 | 0.50000 10.27% | 5.37000 | 5.10000 | 1,474,429,279.32 | 0.00 | 0 | 21.48 | Real Estate |
A AGM/A Federal Agricultural Mortgage Corp | 135.610 | 5.610 4.32% | 135.610 | 134.200 | 1,472,315,193.41 | 7.00 | 19.42 | 8.159446 | Financial Services |
G GLIBA GCI Liberty Inc | 36.960 | -0.920 -2.43% | 37.800 | 36.960 | 1,471,327,667.04 | 1,905.00 | 0 | -3.707121 | Communication Services |
S SFL SFL Corp Ltd | 11.055 | -0.005 -0.05% | 11.090 | 10.870 | 1,468,300,613.18 | 21,456.00 | 0.07 | -55.275 | Industrials |
H HBNB Hotel101 Global Holdings Corp. | 6.26000 | 0.68000 12.19% | 6.43000 | 6.26000 | 1,465,794,011.48 | 0.00 | 0 | -85.66306 | Real Estate |
A ANAB AnaptysBio | 50.840 | -16.610 -24.63% | 51.310 | 45.090 | 1,461,561,284.20 | 51,747.00 | -5.73 | -110.52173 | Healthcare |
P PGNY Progyny | 18.650 | 0.525 2.90% | 18.660 | 17.980 | 1,460,835,794.05 | 34,835.00 | 1.86 | 28.692308 | Healthcare |
F FISK Empire State Realty OP LP | 5.32000 | 0.13000 2.50% | 5.32000 | 5.00000 | 1,460,700,887.52 | 0.00 | 0 | 21.28 | Real Estate |