Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VRE Veris Residential | 14.580 | 0.180 1.25% | 14.585 | 14.320 | 1,362,089,392.02 | 5,811.00 | -0.19 | -58.32 | Real Estate |
L LADR LADDER CAPITAL Corp | 10.635 | 0.200 1.92% | 10.650 | 10.460 | 1,355,547,479.76 | 23,728.00 | 1.74 | 15.192857 | Real Estate |
A ASTH Astrana Health | 29.350 | 0.240 0.82% | 29.550 | 28.920 | 1,354,689,664.95 | 7,898.00 | 1.65 | 56.442308 | Healthcare |
O OMCL Omnicell | 29.480 | -0.260 -0.87% | 30.180 | 29.450 | 1,354,141,719.48 | 13,589.00 | 4.79 | 58.96 | Healthcare |
C CLOV Clover Health Investments Corp | 2.64000 | 0.08000 3.13% | 2.64000 | 2.53000 | 1,353,033,134.64 | 218,842.00 | -0.113 | -32.75 | Healthcare |
C CMRE Costamare | 11.250 | 0.397 3.66% | 11.360 | 11.130 | 1,353,029,895.00 | 12,897.00 | 0.61 | 4.293893 | Industrials |
U USPH US Physical Therapy | 88.960 | 1.230 1.40% | 89.210 | 87.900 | 1,352,558,426.24 | 3,070.00 | 2.35 | 38.847162 | Healthcare |
O ORIC Oric Pharmaceuticals | 13.900 | 0.230 1.68% | 14.120 | 13.460 | 1,350,009,519.30 | 34,981.00 | -1.71 | -7.354497 | Healthcare |
C CCCX Churchill Capital Corp X | 25.920 | 3.520 15.71% | 27.140 | 23.120 | 1,349,136,000.00 | 226,470.00 | 0 | 699.6805 | Financial Services |
D DGII Digi International | 36.340 | 0.950 2.68% | 36.500 | 35.920 | 1,349,020,093.88 | 3,714.00 | 1.75 | 31.877193 | Technology |
E EFC Ellington Financial | 13.472 | 0.042 0.31% | 13.590 | 13.210 | 1,345,770,539.97 | 26,872.00 | 1.604 | 11 | Real Estate |
S STAA STAAR Surgical Company | 27.258 | 0.593 2.22% | 27.310 | 26.690 | 1,345,294,684.73 | 25,800.00 | -0.66 | -14.123316 | Healthcare |
C CNMD CONMED Corp | 43.440 | 0.820 1.92% | 43.740 | 42.500 | 1,344,683,592.72 | 15,644.00 | 4.368 | 12.271186 | Healthcare |
A ARRY Array Technologies | 8.79500 | 0.03500 0.40% | 9.27000 | 8.71500 | 1,343,214,387.33 | 160,142.00 | 0.66 | -5.017143 | Technology |
U UNIT Uniti Group | 5.45500 | -0.27000 -4.72% | 5.79000 | 5.35500 | 1,342,975,314.38 | 103,248.00 | -0.54 | 41.961538 | Real Estate |
A AESI Atlas Energy Solutions | 10.845 | 0.300 2.85% | 10.895 | 10.445 | 1,341,949,433.31 | 101,237.00 | -0.15 | 90.375 | Energy |
A AMPL Amplitude | 10.065 | 0.130 1.31% | 10.085 | 9.900 | 1,333,810,649.66 | 22,311.00 | 0.086 | -13.42 | Technology |
C CCEC Capital Clean Energy Carriers Corp | 22.700 | 0.860 3.94% | 23.000 | 21.720 | 1,333,063,560.90 | 961.00 | 2.06 | 25.795455 | Industrials |
P PHR Phreesia | 22.240 | -0.020 -0.09% | 22.520 | 21.950 | 1,332,497,879.52 | 22,384.00 | -1.02 | -52.952381 | Healthcare |
B BHE Benchmark Electronics | 37.020 | 1.040 2.89% | 37.350 | 36.520 | 1,329,414,299.10 | 4,944.00 | 1.92 | 35.596154 | Technology |