Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NNE Nano Nuclear Energy Inc | 25.600 | -0.720 -2.74% | 26.800 | 24.750 | 1,333,329,766.40 | 21,805.00 | -1.19 | -23.272727 | Industrials |
M MAN ManpowerGroup | 28.720 | 0.770 2.75% | 28.870 | 27.540 | 1,332,708,036.66 | 34,522.00 | 3.767 | -99.03448 | Industrials |
B BITF Bitfarms Ltd | 2.22500 | -0.02000 -0.89% | 2.29500 | 2.12000 | 1,330,379,756.35 | 1,100,950.00 | -0.88906 | -17.076923 | Financial Services |
R REAL RealReal (The) | 11.380 | -0.740 -6.11% | 12.090 | 11.010 | 1,327,850,798.86 | 82,179.00 | 0.05 | -11.267327 | Consumer Cyclical |
A AI C3ai | 9.39000 | 0.10500 1.13% | 9.57500 | 9.15000 | 1,321,673,308.59 | 192,574.00 | -1.38 | -3.299296 | Technology |
W WLTH Wealthfront Corp. | 8.80000 | 0.03000 0.34% | 8.94500 | 8.46000 | 1,321,059,370.40 | 14,353.00 | 0.83 | -6.984127 | Technology |
L LADR LADDER CAPITAL Corp | 10.375 | -0.045 -0.43% | 10.430 | 10.310 | 1,320,048,174.63 | 21,456.00 | 1.74 | 20.343137 | Real Estate |
P PSEC Prospect Capital Corp | 2.73500 | -0.04000 -1.44% | 2.80500 | 2.72500 | 1,319,609,627.62 | 95,436.00 | 0 | -3.329268 | Financial Services |
B BVC BitVentures Limited | 7.85000 | 0.76000 10.72% | 7.93000 | 7.85000 | 1,318,800,000.00 | 272.00 | 0.9469 | -112.14285 | Technology |
S STGW Stagwell | 5.22000 | 0.05000 0.97% | 5.31500 | 5.07000 | 1,317,317,830.13 | 77,605.00 | 1.21 | 74.57142 | Communication Services |
E ENR Energizer Holdings | 19.195 | 0.165 0.87% | 19.270 | 18.520 | 1,313,915,523.59 | 47,726.00 | 3.4265 | 6.462963 | Industrials |
D DAWN Day One Biopharmaceuticals | 12.790 | -0.100 -0.78% | 13.060 | 12.500 | 1,313,219,670.58 | 89,444.00 | -0.705 | -12.298077 | Healthcare |
U UVV Universal Corp | 52.640 | -1.110 -2.07% | 53.390 | 52.620 | 1,312,097,446.92 | 8,386.00 | 4.74 | 15.528024 | Consumer Defensive |
C CNOB ConnectOne Bancorp | 26.050 | -0.560 -2.10% | 26.170 | 25.860 | 1,309,621,601.10 | 16,540.00 | 3.28 | 15.981595 | Financial Services |
E EYPT EyePoint Pharmaceuticals | 15.770 | -2.240 -12.44% | 17.560 | 15.520 | 1,305,554,459.40 | 116,649.00 | -2.735 | -5.066667 | Healthcare |
C CCEC Capital Clean Energy Carriers Corp | 22.090 | -1.300 -5.56% | 23.000 | 22.090 | 1,305,128,492.98 | 80.00 | 1.89 | 16.007246 | Industrials |
L LSPD Lightspeed Commerce | 9.49500 | -0.02000 -0.21% | 9.74000 | 9.40000 | 1,303,672,415.80 | 28,726.00 | 0.64286 | -2.073144 | Technology |
A AHCO AdaptHealth Corp | 9.62000 | -0.04000 -0.41% | 9.70000 | 9.32000 | 1,302,782,093.08 | 65,165.00 | 1.1 | -18.5 | Healthcare |
T TIGR UP Fintech Holding Ltd | 7.30500 | -0.29500 -3.88% | 7.57000 | 7.14500 | 1,300,187,894.11 | 162,919.00 | 0.58995 | 8.854545 | Financial Services |
D DMLP Dorchester Minerals LP | 26.800 | 0.280 1.06% | 27.300 | 26.500 | 1,296,141,387.00 | 8,044.00 | 0 | 23.103448 | Energy |