Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TE T1 Energy Inc. | 4.97500 | -0.05000 -1.00% | 5.04000 | 4.85000 | 1,388,207,816.32 | 175.00 | -0.94 | -2.585492 | Industrials |
V VTOL Bristow Group | 47.530 | -0.900 -1.86% | 48.165 | 47.330 | 1,387,448,230.00 | 0.00 | 0 | 11.002315 | Energy |
A AVBP ArriVent BioPharma | 31.350 | 1.750 5.91% | 31.930 | 29.570 | 1,385,720,849.70 | 0.00 | -3.625 | -7.256944 | Healthcare |
G GSL Global Ship Lease | 38.540 | -0.400 -1.03% | 38.960 | 38.310 | 1,384,289,123.76 | 0.00 | 2.43 | 3.404594 | Industrials |
G GILT Gilat Satellite Networks Ltd | 18.330 | -0.850 -4.43% | 19.110 | 18.330 | 1,383,382,476.84 | 0.00 | 0 | 53.911765 | Technology |
P PLTK Playtika Holding Corp | 3.64500 | 0.03000 0.83% | 3.69000 | 3.56500 | 1,382,673,545.37 | 0.00 | 0.52 | -6.627273 | Communication Services |
W WLFC Willis Lease Finance Corp | 203.260 | -6.510 -3.10% | 210.850 | 203.060 | 1,379,402,037.92 | 0.00 | 0 | 13.207277 | Industrials |
N NOMD Nomad Foods Limited | 9.66000 | -0.07500 -0.77% | 9.72500 | 9.62500 | 1,372,551,648.72 | 0.00 | 1.9665 | 9.006092 | Consumer Defensive |
 BACpB Bank of America Corp | 25.350 | 0.050 0.20% | 25.350 | 25.320 | 1,368,900,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOLD Gold.com Inc. | 48.645 | 0.450 0.93% | 49.150 | 47.620 | 1,368,745,817.45 | 0.00 | 3.22 | 101.3125 | Financial Services |
O OLPX Olaplex Holdings | 2.03500 | 0.00000 0.00% | 2.03500 | 2.03500 | 1,366,933,091.76 | 0.00 | 0.08 | -203.5 | Consumer Cyclical |
K KMTS Kestra Medical Technologies Ltd | 23.370 | 0.540 2.37% | 24.130 | 22.710 | 1,364,185,259.61 | 0.00 | 0 | -4.27955 | Healthcare |
C CBL CBL & Associates Properties | 44.000 | 0.150 0.34% | 44.240 | 43.770 | 1,362,939,072.00 | 0.00 | 0 | 10.138249 | Real Estate |
A AI C3ai | 9.37500 | 0.14500 1.57% | 9.41000 | 9.03000 | 1,362,105,206.25 | 668.00 | -1.385 | -2.966772 | Technology |
W WEN Wendy's Company | 7.14000 | 0.19500 2.81% | 7.14000 | 6.94000 | 1,359,928,996.44 | 0.00 | 0.59 | 8.4 | Consumer Cyclical |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.650 | 0.240 2.10% | 11.770 | 11.395 | 1,359,515,739.50 | 0.00 | 1.91485 | 79.35958 | Basic Materials |
L LSPD Lightspeed Commerce | 9.87000 | 0.17500 1.81% | 9.88500 | 9.67000 | 1,355,160,267.93 | 0.00 | 0.64923 | -2.155022 | Technology |
T TRIN Trinity Capital | 16.215 | 0.045 0.28% | 16.260 | 16.010 | 1,348,681,214.30 | 0.00 | 2.055 | 8.272959 | Financial Services |
F FOR Forestar Group | 26.480 | -0.130 -0.49% | 27.000 | 26.480 | 1,347,622,278.40 | 0.00 | 0 | 8.097859 | Real Estate |
I IQ iQIYI | 1.39500 | -0.02000 -1.41% | 1.42000 | 1.38000 | 1,346,209,505.33 | 50.00 | 0.01092 | -45.287017 | Communication Services |