Us Stocks Live Price (Page 118)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LVWR
LiveWire Group
5.53000
-0.34000
-5.79%
5.620005.240001,125,721,240.8410,646.000-12.860465Consumer Cyclical
H
HROW
Harrow Health
30.610
-0.920
-2.92%
31.66030.1001,123,373,317.3314,676.00-0.33-50.852459Healthcare
L
LILA
Liberty Latin America Ltd
5.62000
0.06000
1.08%
5.730005.580001,123,191,759.7022,863.00-0.56495-1.405Communication Services
P
PCRX
Pacira BioSciences
24.230
0.076
0.31%
24.48523.9201,121,962,081.4114,835.002.52-10.816964Healthcare
C
CRI
Carter's
30.775
0.940
3.15%
30.87030.1601,121,478,607.0532,344.003.156.823725Consumer Cyclical
K
KLC
KinderCare Learning Companies Inc
9.50000
-0.39000
-3.94%
9.980009.480001,121,060,097.009,575.000.817-16.030725Consumer Defensive
N
NMFC
New Mountain Finance Corp
10.385
0.035
0.34%
10.51010.3601,120,036,944.7820,056.001.1810.489899Financial Services
E
EOSE
Eos Energy Enterprises
4.48500
-0.09500
-2.07%
4.860004.485001,117,454,187.53408,122.00-0.64-1.013274Industrials
E
EIG
Employers Holdings
46.470
0.120
0.26%
46.73046.3701,117,166,774.944,494.003.611.279126Financial Services
J
JBI
Janus International Group
7.96500
0.08500
1.08%
8.045007.870001,114,794,430.7421,234.000.4822.125Industrials
C
CIM
Chimera Investment Corp
13.740
0.050
0.37%
13.77013.6301,112,537,280.6016,186.001.5969.099338Real Estate
M
MRC
MRC Global
12.880
0.160
1.26%
13.00012.7801,108,536,906.4012,777.00-0.4825.92Energy
I
INVX
Innovex International Inc
16.040
-0.130
-0.80%
16.39515.9601,106,418,845.2419,147.000.558.020626Energy
T
TRS
TriMas Corp
27.210
0.000
0.00%
27.67027.0401,106,132,430.4814,827.001.81135.337662Consumer Cyclical
C
CMRE
Costamare
9.20000
-0.38500
-4.02%
9.615009.195001,105,022,018.8021,778.000.613.770492Industrials
A
ASTH
Astrana Health
23.940
-0.270
-1.12%
24.24023.8101,105,016,750.4617,519.001.6532.794521Healthcare
C
CNOB
ConnectOne Bancorp
21.990
0.148
0.68%
22.40021.8201,104,043,683.759,394.003.2811.951087Financial Services
P
PRCH
Porch Group
10.690
-0.210
-1.93%
11.07010.6401,103,478,040.0959,118.00-0.34-89.08333Technology
B
BHLB
Berkshire Hills Bancorp
23.820
-0.080
-0.33%
24.13023.7401,103,150,887.2015,210.002.559.682927Financial Services
S
SAFE
Safehold
15.350
0.000
0.00%
15.61015.2601,100,952,179.157,750.001.610.513699Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.