Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFH D Dream Finders Homes | 14.580 | 0.217(1.51%) | 14.805 | 14.100 | 1,334,586,598.56 | 17,050.00 | 2.97 | 8.526316 | Consumer Cyclical |
D DOLE D Dole plc | 14.020 | 0.090(0.65%) | 14.140 | 13.815 | 1,334,128,479.00 | 52,818.00 | 1.38029 | 15.075269 | Consumer Defensive |
E ENR D Energizer Holdings | 19.440 19.450+0.010(+0.05%) | 0.570(3.02%) | 19.620 | 18.930 | 1,331,124,548.40 | 39,467.00 | 2.9 | 7.120879 | Industrials |
W WABC D Westamerica Bancorporation | 56.620 | 0.287(0.51%) | 56.980 | 56.120 | 1,329,888,012.10 | 4,730.00 | 0 | 12.610245 | Financial Services |
V VSECU D VSE Corp | 47.340 | -1.180(-2.43%) | 47.800 | 47.310 | 1,328,225,575.68 | 896.00 | 4.24 | 16.380623 | Industrials |
P PBT D Permian Basin Royalty Trust | 28.475 | -0.615(-2.11%) | 28.870 | 28.010 | 1,327,185,466.10 | 4,250.00 | 0 | 91.85483 | Energy |
T TNDM D Tandem Diabetes Care | 19.330 | -0.105(-0.54%) | 20.610 | 19.310 | 1,324,667,290.37 | 115,813.00 | -0.82 | -14.109489 | Healthcare |
I IART D Integra LifeSciences Holdings Corp | 16.990 | -0.560(-3.19%) | 17.810 | 16.780 | 1,321,769,381.97 | 25,153.00 | 2.34 | -2.625966 | Healthcare |
A ALX D Alexander's | 258.50 | 1.01(0.39%) | 260.84 | 253.75 | 1,320,234,465.00 | 485.00 | 0 | 64.46384 | Real Estate |
P PRGS D Progress Software Corp | 31.360 | -0.200(-0.63%) | 32.160 | 30.970 | 1,319,585,209.60 | 22,357.00 | 6 | 16.082051 | Technology |
M MLTX D MoonLake Immunotherapeutics | 17.900 17.750-0.150(-0.84%) | -0.810(-4.33%) | 18.660 | 17.700 | 1,317,715,588.40 | 18,144.00 | -3.25 | -4.613402 | Healthcare |
P PAHC D Phibro Animal Health Corp | 32.480 | -0.549(-1.66%) | 33.910 | 32.420 | 1,317,541,975.68 | 11,027.00 | 1.24 | 13.939914 | Healthcare |
B BCAX D Bicara Therapeutics Inc. | 20.010 | -0.390(-1.91%) | 20.390 | 19.960 | 1,314,734,358.66 | 10,703.00 | -3.6 | -7.223827 | Healthcare |
A AFYA D Afya Limited | 14.370 | 0.030(0.21%) | 14.560 | 14.370 | 1,314,174,192.51 | 699.00 | 2.00522 | 8.919408 | Consumer Defensive |
L LADR D LADDER CAPITAL Corp | 10.225 | 0.055(0.54%) | 10.275 | 10.160 | 1,305,406,158.90 | 16,372.00 | 1.74 | 23.238636 | Real Estate |
U URGN D UroGen Pharma Ltd | 26.790 | -0.750(-2.72%) | 27.410 | 26.490 | 1,305,254,369.79 | 37,045.00 | -0.98 | -9.777372 | Healthcare |
W WWW D Wolverine World Wide | 15.910 | -0.010(-0.06%) | 15.990 | 15.790 | 1,304,453,597.31 | 22,623.00 | 1.54 | 12.934959 | Consumer Cyclical |
B BLFS D BioLife Solutions | 26.670 | -0.410(-1.51%) | 26.980 | 26.190 | 1,303,027,258.05 | 50,559.00 | 0.11 | -111.125 | Healthcare |
B BLKB D Blackbaud | 28.340 | -0.060(-0.21%) | 29.000 | 27.570 | 1,301,715,884.04 | 17,834.00 | 5.18 | 9.60678 | Technology |
L LOMA D Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.130 | -0.253(-2.22%) | 11.440 | 10.995 | 1,298,833,491.90 | 10,376.00 | 1.91485 | 51.815415 | Basic Materials |