Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABSI D Absci Corp | 8.09000 | -0.54500(-6.31%) | 8.55000 | 8.07500 | 1,386,641,200.80 | 72,457.00 | -0.78 | -10.227848 | Healthcare |
T TYRA D Tyra Biosciences | 23.520 | 1.490(6.76%) | 23.535 | 21.300 | 1,403,601,605.28 | 42,568.00 | -2.66 | -9.841004 | Healthcare |
V VSECU D VSE Corp | 49.700 | -1.130(-2.22%) | 50.130 | 49.700 | 1,394,829,108.40 | 151.00 | 5.14 | 15.878594 | Industrials |
N NVGS D NAVIGATOR HOLDINGS Ltd | 22.670 | 0.000(0.00%) | 22.790 | 22.570 | 1,394,049,189.09 | 5,605.00 | 2.56 | 10.49537 | Energy |
W WFCpZ D Wells Fargo & Company | 17.300 | -0.160(-0.92%) | 17.325 | 17.290 | 1,392,650,000.00 | 2,123.00 | 0 | 0 | Financial Services |
C CTBI D Community Trust Bancorp | 76.610 | 0.200(0.26%) | 76.730 | 75.830 | 1,391,846,955.94 | 1,968.00 | 4.6 | 12.832496 | Financial Services |
P PICS D PicS N.V. | 10.590 | 0.000(0.00%) | 11.030 | 10.460 | 1,377,515,582.09 | 13,282.00 | 1.74629 | 5.386593 | Technology |
K KMTS D Kestra Medical Technologies Ltd | 23.780 | -0.260(-1.08%) | 24.490 | 23.500 | 1,393,582,217.38 | 7,505.00 | 0 | -9.794239 | Healthcare |
C COUR D Coursera | 5.27000 | -0.03500(-0.66%) | 5.38000 | 5.25500 | 1,393,388,000.00 | 81,707.00 | 0.63 | -7.408451 | Consumer Defensive |
M MAZE D Maze Therapeutics Inc | 24.800 | 0.180(0.73%) | 25.590 | 24.260 | 1,377,619,366.40 | 15,717.00 | -2.81 | -10.163934 | Healthcare |
A AMSC D American Superconductor Corp | 28.710 | -0.610(-2.08%) | 29.120 | 28.080 | 1,390,773,925.53 | 13,007.00 | 0.68 | 9.321429 | Industrials |
C CNMD D CONMED Corp | 46.295 | -0.705(-1.50%) | 46.890 | 45.950 | 1,386,593,026.16 | 4,998.00 | 4.368 | 25.024324 | Healthcare |
S SCL D Stepan Co | 60.790 | -1.010(-1.63%) | 61.960 | 60.790 | 1,381,911,106.60 | 2,034.00 | 2.45 | -506.58333 | Basic Materials |
A APPS D Digital Turbine | 11.460 | 0.400(3.62%) | 11.745 | 10.770 | 1,386,241,143.75 | 91,993.00 | 0.39 | -39.5 | Technology |
S SLVM D Sylvamo Corp | 34.740 | -0.730(-2.06%) | 35.130 | 34.590 | 1,381,270,841.82 | 3,407.00 | 1.175 | 18.57754 | Basic Materials |
W WD D Walker & Dunlop | 40.470 | -0.930(-2.25%) | 41.060 | 40.200 | 1,389,162,900.15 | 7,529.00 | 6.28 | 36.133929 | Financial Services |
E ENR D Energizer Holdings | 20.200 | 0.000(0.00%) | 20.500 | 20.090 | 1,383,369,467.40 | 18,078.00 | 2.73 | 16.97479 | Industrials |
H HLMN D Hillman Solutions Corp | 7.07000 | -0.22000(-3.02%) | 7.22000 | 7.06500 | 1,375,433,142.93 | 22,894.00 | 0.61 | 35.35 | Industrials |
C CNL D COLLECTIVE MINING LTD | 14.850 | -0.210(-1.39%) | 14.970 | 14.420 | 1,377,229,198.95 | 8,907.00 | -0.8455 | -23.951613 | Basic Materials |
T TE D T1 Energy Inc. | 4.65500 | -0.25000(-5.10%) | 4.81000 | 4.56000 | 1,372,260,606.50 | 184,919.00 | -0.815 | -2.574586 | Industrials |