Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BY Byline Bancorp | 27.980 | -0.140 -0.50% | 28.150 | 27.940 | 1,281,105,586.92 | 750.00 | 2.55 | 9.985714 | Financial Services |
S SPH Suburban Propane Partners L P | 19.570 | 0.230 1.19% | 19.580 | 19.400 | 1,281,312,911.54 | 3,471.00 | 1.15 | 13.222973 | Utilities |
B BLFS BioLife Solutions | 26.610 | -0.070 -0.26% | 26.705 | 26.310 | 1,278,330,621.30 | 2,004.00 | -0.36 | -70.02631 | Healthcare |
C CLOV Clover Health Investments Corp | 2.47500 | 0.03000 1.23% | 2.48500 | 2.43500 | 1,278,778,186.13 | 76,827.00 | -0.169 | -22.5 | Healthcare |
D DSGR Distribution Solutions Group | 27.660 | -0.400 -1.43% | 28.020 | 27.660 | 1,278,660,505.44 | 158.00 | 1.39 | -115.25 | Industrials |
S STRF MicroStrategy Inc | 106.815 | 2.225 2.13% | 106.815 | 106.815 | 1,276,256,809.98 | 80.00 | 0 | 0 | Technology |
C CNOB ConnectOne Bancorp | 25.350 | -0.150 -0.59% | 25.650 | 25.310 | 1,274,422,806.15 | 4,143.00 | 3.28 | 19.204545 | Financial Services |
R ROOT Root | 81.870 | 0.260 0.32% | 82.970 | 81.250 | 1,269,718,637.07 | 1,397.00 | 28.436 | 24.366071 | Financial Services |
F FINV FinVolution Group | 5.02000 | -0.01000 -0.20% | 5.09000 | 4.94000 | 1,274,671,720.83 | 58,995.00 | 1.56845 | 3.335263 | Financial Services |
S SSII SS Innovations International Inc | 6.54000 | 0.10000 1.55% | 6.54000 | 6.50000 | 1,266,282,314.46 | 120.00 | 0 | -109 | Healthcare |
S SVRA Savara | 6.26000 | 0.89500 16.68% | 6.33000 | 5.31000 | 1,273,708,709.70 | 195,977.00 | -0.52 | -12.27451 | Healthcare |
S SEPN Septerna Inc | 28.255 | -1.285 -4.35% | 29.700 | 28.180 | 1,264,423,182.08 | 6,524.00 | -0.92 | -3.72495 | Healthcare |
A AMPH Amphastar Pharmaceuticals | 27.530 | 0.160 0.58% | 27.650 | 27.380 | 1,262,765,741.52 | 3,256.00 | 0 | 12.181416 | Healthcare |
G GSL Global Ship Lease | 35.270 | 0.210 0.60% | 35.290 | 35.080 | 1,261,630,896.04 | 1,775.00 | 2.43 | 3.296262 | Industrials |
A ARDT Ardent Health Partners Inc | 8.82000 | -0.23000 -2.54% | 9.09500 | 8.78000 | 1,262,915,346.42 | 4,383.00 | 1.4415 | 4.655054 | Healthcare |
U UTI Universal Technical Institute | 23.110 | -0.020 -0.09% | 23.380 | 22.985 | 1,256,244,400.00 | 6,144.00 | 0.71 | 19.922414 | Consumer Defensive |
E ENR Energizer Holdings | 18.410 | 0.310 1.71% | 18.440 | 18.120 | 1,253,632,232.24 | 24,303.00 | 3.0885 | 5.304348 | Industrials |
X XNCR Xencor | 17.580 | 0.190 1.09% | 17.580 | 17.230 | 1,253,253,730.95 | 1,398.00 | -1.95 | -10.16185 | Healthcare |
I IDT IDT Corp | 49.830 | -0.410 -0.82% | 50.270 | 49.820 | 1,249,116,483.62 | 182.00 | 0 | 16.554817 | Communication Services |
S SGML Sigma Lithium Corp | 11.220 | 0.640 6.05% | 11.340 | 10.310 | 1,251,955,923.96 | 104,319.00 | -0.33107 | -27.435043 | Basic Materials |