Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATEC Alphatec Holdings | 9.62000 | -0.43 -4.28% | 10.100 | 9.32000 | 1363806909.3999999 | 115314 | -0.43 | -7.460317 | Healthcare |
O OLPX Olaplex Holdings | 2.11500 | 0.035 1.68% | 2.27000 | 2.07000 | 1402081724.1150002 | 107581 | 0.1 | 35.25 | Consumer Cyclical |
E EXK Endeavour Silver Corp | 4.24000 | -0.225 -5.04% | 4.32000 | 4.22000 | 1045102603.12 | 295267 | 0 | -32.615385 | Basic Materials |
A AMSC American Superconductor Corp | 34.580 | 0.35 1.02% | 37.030 | 33.900 | 1364292174.7 | 42983 | -0.345 | -1161 | Industrials |
 BACpN Bank of America Corp | 22.170 | 0.07 0.32% | 22.280 | 22.140 | 1153837650 | 638 | 0 | 0 | Financial Services |
B BELFA Bel Fuse | 96.300 | -0.2 -0.21% | 99.510 | 96.300 | 1208113449.3 | 735 | 3.36 | 23.373786 | Technology |
M MESO Mesoblast Limited | 11.050 | 0.95 9.41% | 11.290 | 10.700 | 1261671441.5500002 | 8354 | -0.7215 | -12.401796 | Healthcare |
L LEU Centrus Energy Corp | 83.200 | -3.29 -3.80% | 88.250 | 81.950 | 1364182476.8 | 40174 | 1.67 | 17.255187 | Energy |
E EQRX EQRx | 0 0% | ||||||||
A ACMR ACM Research | 18.450 | -0.33 -1.76% | 19.090 | 18.410 | 1155483777.1499999 | 15105 | 1.835 | 13.87218 | Technology |
D DGII Digi International | 33.580 | 0.65 1.97% | 34.360 | 32.900 | 1222821878.72 | 6228 | 1.47 | 55.04918 | Technology |
Q QNST QuinStreet | 22.560 | -0.36 -1.57% | 23.570 | 22.400 | 1269292603.1999998 | 8668 | 0.09 | -56.4 | Communication Services |
E EVRI Everi Holdings | 13.400 | -0.04 -0.30% | 13.470 | 13.345 | 1155704185.4 | 39307 | 1.14 | 83.75 | Consumer Cyclical |
I IE Ivanhoe Electric | 9.52000 | -0.07 -0.73% | 9.76000 | 9.22000 | 1146743328.6399999 | 23174 | -0.61476 | -5.987421 | Basic Materials |
M MRC MRC Global | 14.045 | -0.035 -0.25% | 14.240 | 13.980 | 1197237963.09 | 9567 | -0.48 | 16.143678 | Energy |
C CMPO CompoSecure | 15.690 | -0.35 -2.18% | 16.200 | 15.525 | 1382775515.52 | 30296 | 1.08 | -38.268293 | Industrials |
O OPK OPKO Health | 1.61000 | 0.03 1.90% | 1.64500 | 1.59000 | 1083208434.7 | 106142 | -0.345 | -8.473684 | Healthcare |
A ATUS Altice USA | 2.56500 | -0.03 -1.16% | 2.65000 | 2.56000 | 1182950741.745 | 75283 | 0.1185 | -6.932432 | Communication Services |
N NG NovaGold Resources | 3.54500 | -0.1 -2.74% | 3.60500 | 3.51000 | 1186040677.915 | 39993 | -0.18142 | -25.321429 | Basic Materials |
G GB Global Blue Group Holding AG | 5.62000 | -0.34 -5.70% | 6.00000 | 5.31000 | 1123276846.5 | 2828 | 0 | 28.184596 | Technology |