Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTN/A Gray Television | 13.730 | -0.330 -2.35% | 14.250 | 13.710 | 1,401,649,745.69 | 0.00 | 2.46 | 31.930233 | Communication Services |
P PSEC Prospect Capital Corp | 2.96500 | 0.16000 5.70% | 2.97000 | 2.82000 | 1,396,251,085.35 | 105,348.00 | 0 | -3.331461 | Financial Services |
Q QURE uniQure NV | 22.390 | 0.920 4.29% | 22.830 | 21.160 | 1,394,710,334.57 | 40,302.00 | -3.01 | -5.088636 | Healthcare |
T TNDM Tandem Diabetes Care | 20.850 | -0.050 -0.24% | 20.950 | 20.190 | 1,413,679,185.15 | 23,947.00 | -0.8665 | -6.881188 | Healthcare |
A ANAB AnaptysBio | 50.300 | 2.180 4.53% | 50.380 | 47.010 | 1,392,730,041.00 | 20,137.00 | -4.675 | -17.836879 | Healthcare |
D DOLE Dole plc | 14.635 | 0.055 0.38% | 14.750 | 14.615 | 1,392,705,485.20 | 12,758.00 | 1.5733 | 11.615079 | Consumer Defensive |
B BY Byline Bancorp | 30.310 | 0.610 2.05% | 30.340 | 29.640 | 1,388,780,770.37 | 4,584.00 | 2.55 | 10.825 | Financial Services |
T TSHA Taysha Gene Therapies | 5.04000 | 0.13500 2.75% | 5.16000 | 4.89000 | 1,380,553,639.92 | 107,626.00 | -0.38 | -15.272727 | Healthcare |
X XHR Xenia Hotels & Resorts | 14.610 | -0.140 -0.95% | 14.710 | 14.430 | 1,385,111,978.28 | 27,822.00 | 0.27 | 26.089286 | Real Estate |
S STGW Stagwell | 5.59500 | 0.12500 2.29% | 5.66000 | 5.40500 | 1,410,601,580.77 | 72,520.00 | 1.21 | 79.92857 | Communication Services |
F FOR Forestar Group | 27.250 | -0.100 -0.37% | 27.300 | 26.810 | 1,386,625,106.25 | 3,363.00 | 0 | 8.282675 | Real Estate |
R RBCAA Republic Bancorp | 70.950 | 1.169 1.68% | 70.950 | 69.750 | 1,386,176,188.65 | 3,701.00 | 0 | 10.881902 | Financial Services |
A ATAI ATAI Life Sciences NV | 3.72000 | 0.04500 1.22% | 3.84000 | 3.66000 | 1,351,158,319.44 | 114,081.00 | -0.4 | -4.481928 | Healthcare |
E ENOV Enovis Corp | 24.270 | -0.370 -1.50% | 24.625 | 23.600 | 1,387,986,276.87 | 52,455.00 | 3.6 | -0.996305 | Healthcare |
L LADR LADDER CAPITAL Corp | 11.005 | 0.165 1.52% | 11.020 | 10.820 | 1,401,171,896.95 | 21,565.00 | 1.74 | 17.468254 | Real Estate |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.800 | -0.590 -4.76% | 12.220 | 11.740 | 1,377,020,234.00 | 11,554.00 | 1.91485 | 207.80666 | Basic Materials |
P PEB Pebblebrook Hotel Trust | 12.035 | -0.305 -2.47% | 12.350 | 12.015 | 1,367,123,395.02 | 84,452.00 | -0.56 | -10.199153 | Real Estate |
U UVV Universal Corp | 55.310 | 0.230 0.42% | 56.020 | 55.040 | 1,378,389,083.05 | 7,361.00 | 0 | 12.457207 | Consumer Defensive |
F FSLY Fastly | 9.20500 | -0.05500 -0.59% | 9.24000 | 8.94000 | 1,375,227,000.00 | 89,223.00 | 0.15 | -9.588542 | Technology |
V VITL Vital Farms | 29.555 | -1.045 -3.42% | 30.890 | 29.180 | 1,323,310,938.60 | 47,332.00 | 0.97 | 22.390152 | Consumer Defensive |