Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABSI D Absci Corp | 8.07500 | -0.16000(-1.94%) | 8.30000 | 7.95000 | 1,367,907,688.98 | 182,816.00 | -0.77 | -9.847561 | Healthcare |
J JPMpL D JPMorgan Chase & Co | 18.460 | -0.170(-0.91%) | 18.630 | 18.460 | 1,366,040,000.00 | 2,848.00 | 0 | 0 | Financial Services |
U USAS D Americas Gold and Silver Corp | 4.04500 | -0.13000(-3.11%) | 4.11000 | 3.92000 | 1,365,360,573.42 | 382,372.00 | 0.28261 | -18.386364 | Basic Materials |
B BBAI D BigBearai Holdings | 2.85000 | -0.02500(-0.87%) | 2.97000 | 2.82500 | 1,365,005,932.50 | 517,238.00 | -0.21 | -4.144928 | Technology |
W WEN D Wendy's Company | 7.16500 | -0.24500(-3.31%) | 7.30500 | 7.08500 | 1,364,793,785.60 | 153,412.00 | 0.58 | 9.298701 | Consumer Cyclical |
P PBT D Permian Basin Royalty Trust | 29.260 | -0.070(-0.24%) | 29.900 | 29.040 | 1,363,773,370.96 | 3,536.00 | 0 | 94.38709 | Energy |
A ARLO D Arlo Technologies | 12.550 | -0.395(-3.05%) | 12.870 | 12.380 | 1,363,053,203.35 | 28,882.00 | 0.87 | 44.821429 | Industrials |
P PLTK D Playtika Holding Corp | 3.57500 | -0.24000(-6.29%) | 3.78500 | 3.54500 | 1,359,856,873.38 | 39,408.00 | 0.75 | -4.583333 | Communication Services |
N NAT D Nordic American Tanker | 6.42000 | 0.07000(1.10%) | 6.53000 | 6.38000 | 1,359,439,256.46 | 105,968.00 | 0.28 | 24.82493 | Energy |
C CTBI D Community Trust Bancorp | 74.670 | 0.460(0.62%) | 74.810 | 73.140 | 1,356,285,047.07 | 4,548.00 | 4.6 | 13.077058 | Financial Services |
L LGIH D LGI Homes | 58.370 | 0.620(1.07%) | 58.415 | 56.310 | 1,356,068,125.23 | 41,520.00 | 2.78 | 19.200658 | Consumer Cyclical |
X XZO D Exzeo Group Inc. | 14.900 | -0.970(-6.11%) | 15.550 | 14.780 | 1,354,684,607.00 | 6,075.00 | 0 | 15.899303 | Financial Services |
J JPMpM D JPMorgan Chase & Co | 16.910 | -0.230(-1.34%) | 17.090 | 16.885 | 1,352,800,000.00 | 7,550.00 | 0 | 0 | Financial Services |
D DMC D Del Monte Corporation | 28.386 | -0.344(-1.20%) | 28.690 | 28.150 | 1,350,509,623.07 | 9,300.00 | 1.8 | 19.576552 | Consumer Defensive |
P PGY D Pagaya Technologies Ltd | 16.250 | -0.625(-3.70%) | 16.820 | 15.880 | 1,350,326,087.50 | 47,257.00 | 2.97 | 14.580357 | Technology |
W WOLF D Wolfspeed | 25.960 | -3.290(-11.25%) | 28.820 | 25.560 | 1,349,195,741.96 | 184,056.00 | -1.68 | -1.976657 | Technology |
Y YELP D YELP | 24.520 | -0.290(-1.17%) | 26.020 | 24.010 | 1,348,372,062.08 | 40,882.00 | 3.528 | 11.247706 | Communication Services |
 BACpB D Bank of America Corp | 24.850 | -0.120(-0.48%) | 24.890 | 24.830 | 1,341,900,000.00 | 2,227.00 | 0 | 0 | Financial Services |
W WLTH D Wealthfront Corp. | 8.98000 | -0.21000(-2.29%) | 9.18000 | 8.83500 | 1,341,263,719.68 | 19,363.00 | 1.35 | -23.830311 | Technology |
D DFH D Dream Finders Homes | 14.650 | -0.590(-3.87%) | 15.010 | 14.255 | 1,340,994,078.80 | 16,064.00 | 2.97 | 8.567251 | Consumer Cyclical |