Us Stocks Live Price (Page 118)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SLVM D Sylvamo Corp | 32.580 | 0.020(0.06%) | 33.190 | 32.410 | 1,295,388,716.94 | 5,185.00 | 1.095 | 17.42246 | Basic Materials |
INBX D Inhibrx | 88.350 | -4.750(-5.10%) | 94.890 | 88.190 | 1,300,305,261.00 | 7,627.00 | -8.93 | -9.949324 | Healthcare |
ARLO D Arlo Technologies | 12.110 | -0.920(-7.06%) | 12.955 | 11.730 | 1,304,273,244.48 | 78,293.00 | 0.935 | 43.285714 | Industrials |
UROY D Uranium Royalty Corp | 3.41500 | -0.00500(-0.15%) | 3.42500 | 3.33000 | 1,301,344,890.97 | 37,937.00 | 0.41135 | 8.986842 | Energy |
TSHA D Taysha Gene Therapies | 3.99000 | 0.02500(0.63%) | 4.09000 | 3.95000 | 1,300,075,844.55 | 45,830.00 | -0.49 | -9.731707 | Healthcare |
EPC D Edgewell Personal Care Company | 28.190 | 0.130(0.46%) | 28.500 | 28.015 | 1,299,246,513.85 | 10,194.00 | 1.67 | -67.11904 | Consumer Defensive |
GHRS D GH Research PLC | 19.030 | 1.030(5.72%) | 19.290 | 18.450 | 1,306,262,721.61 | 8,907.00 | -1.14 | -19.222222 | Healthcare |
HAWK D Hawkeye 360 | 13.140 | 0.870(7.09%) | 13.250 | 12.250 | 1,294,124,941.92 | 45,104.00 | -0.23 | -56.380644 | Industrials |
STRF D MicroStrategy Inc | 100.810 | -0.820(-0.81%) | 101.080 | 100.770 | 1,294,369,048.09 | 768.00 | 0 | 0 | Technology |
ADNT D Adient plc | 16.730 | 0.120(0.72%) | 16.925 | 16.470 | 1,289,831,672.36 | 14,498.00 | 2.07 | 30.454545 | Consumer Cyclical |
TRUP D Trupanion | 29.490 | 0.170(0.58%) | 29.610 | 28.920 | 1,293,803,298.39 | 2,048.00 | 0.29 | 55.641509 | Financial Services |
CTBI D Community Trust Bancorp | 70.700 | 0.250(0.35%) | 71.350 | 70.450 | 1,284,474,347.80 | 3,491.00 | 4.6 | 11.842546 | Financial Services |
JPMpM D JPMorgan Chase & Co | 16.040 | 0.070(0.44%) | 16.090 | 16.040 | 1,283,200,000.00 | 1,379.00 | 0 | 0 | Financial Services |
GO D Grocery Outlet Holding Corp | 12.940 | -0.365(-2.74%) | 13.500 | 12.920 | 1,282,153,326.48 | 35,125.00 | 0.59 | -3.335052 | Consumer Defensive |
GIII D G-III Apparel Group Ltd | 29.840 | -0.005(-0.02%) | 30.250 | 29.705 | 1,279,434,998.72 | 11,949.00 | 2.545 | 9.815789 | Consumer Cyclical |
FLO D Flowers Foods | 6.04000 | -0.11500(-1.87%) | 6.18000 | 6.03000 | 1,280,826,804.72 | 82,896.00 | 1 | 23.230769 | Consumer Defensive |
LBRX D LB Pharmaceuticals Inc | 39.650 | 0.970(2.51%) | 40.090 | 38.460 | 1,279,076,288.75 | 6,790.00 | -5.465 | -7.779788 | Healthcare |
RDVT D Red Violet | 79.810 | -1.030(-1.27%) | 81.960 | 79.540 | 1,277,820,619.25 | 3,132.00 | 0 | 69.85087 | Technology |
ALX D Alexander's | 250.160 | 2.160(0.87%) | 251.080 | 249.630 | 1,277,639,666.40 | 265.00 | 0 | 7.566848 | Real Estate |
TPB D Turning Point Brands | 63.920 | -0.090(-0.14%) | 65.060 | 63.500 | 1,281,527,094.24 | 4,750.00 | 1.47 | 27.791304 | Consumer Defensive |