Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNL COLLECTIVE MINING LTD | 13.630 | 0.340 2.56% | 13.635 | 13.470 | 1,257,323,188.87 | 0.00 | -0.70727 | -29 | Basic Materials |
M MFH Mercurity Fintech Holding | 18.140 | -4.970 -21.51% | 24.645 | 16.860 | 1,253,057,487.46 | 0.00 | 0 | -227.125 | Technology |
M MAZE Maze Therapeutics Inc | 28.560 | 1.200 4.39% | 28.950 | 27.720 | 1,252,381,247.04 | 0.00 | -3.35 | -16.970393 | Healthcare |
T TIXT TELUS International (Cda) | 4.49000 | 0.01000 0.22% | 4.49000 | 4.48000 | 1,251,281,623.24 | 0.00 | 0.433 | -3.253623 | Technology |
Z ZBIO Zenas Biopharma Inc. | 26.480 | -0.197 -0.74% | 27.265 | 26.200 | 1,247,481,088.24 | 0.00 | -4.17 | -2.155124 | Healthcare |
W WVE Wave Life Sciences Ltd | 7.80000 | 0.20000 2.63% | 7.82500 | 7.41000 | 1,241,971,075.80 | 0.00 | -1.165 | -9.75 | Healthcare |
C CNOB ConnectOne Bancorp | 24.680 | 0.290 1.19% | 24.700 | 24.390 | 1,240,667,598.16 | 0.00 | 3.28 | 30.097561 | Financial Services |
I IMNM Immunome | 14.240 | 0.320 2.30% | 14.460 | 13.760 | 1,239,520,913.92 | 0.00 | 0 | -4.668852 | Healthcare |
G GHLD Guild Holdings Company | 19.890 | -0.040 -0.20% | 19.900 | 19.880 | 1,238,219,728.20 | 0.00 | 1.7 | 47.357143 | Financial Services |
U USAS Americas Gold and Silver Corp | 4.54500 | 0.42500 10.32% | 4.59000 | 4.19000 | 1,235,070,535.14 | 0.00 | -0.19555 | -12.971429 | Basic Materials |
P PRA ProAssurance Corp | 23.970 | 0.050 0.21% | 23.980 | 23.900 | 1,232,385,022.71 | 0.00 | 0.85 | 25.231579 | Financial Services |
T TRML Tourmaline Bio | 47.910 | 0.020 0.04% | 47.910 | 47.880 | 1,230,916,559.88 | 0.00 | -3.66 | -13.927326 | Healthcare |
O ORKA Oruka Therapeutics Inc | 25.420 | 0.940 3.84% | 26.320 | 24.600 | 1,229,925,093.00 | 0.00 | -2 | -4.897959 | Healthcare |
S SPB Spectrum Brands Holdings | 50.750 | 0.430 0.85% | 51.320 | 50.360 | 1,228,506,975.50 | 0.00 | 4.68 | 22.65625 | Consumer Defensive |
I IMTX Immatics NV | 10.090 | -0.270 -2.61% | 10.665 | 10.090 | 1,226,535,425.63 | 0.00 | 0 | -15.303344 | Healthcare |
E ESRT Empire State Realty Trust | 7.22500 | 0.06200 0.87% | 7.25000 | 7.12500 | 1,225,460,911.58 | 0.00 | 0.07 | 31.413043 | Real Estate |
B BY Byline Bancorp | 26.700 | 0.295 1.12% | 26.730 | 26.310 | 1,224,593,524.20 | 0.00 | 2.55 | 9.962687 | Financial Services |
A ASPI ASP Isotopes | 13.320 | 3.200 31.62% | 13.465 | 11.010 | 1,224,282,611.88 | 2,871.00 | -1.34 | -9.214286 | Basic Materials |
S SES SES AI Corp | 3.35500 | 0.33000 10.91% | 3.45000 | 3.14000 | 1,223,828,368.24 | 17,846.00 | -0.57 | -10.83871 | Consumer Cyclical |
E ELVN Enliven Therapeutics | 20.660 | -0.105 -0.51% | 21.190 | 20.460 | 1,223,806,401.02 | 0.00 | -1.93 | -10.38191 | Healthcare |