Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMAL D Amalgamated Financial Corp | 42.460 | 0.070(0.17%) | 43.070 | 42.310 | 1,268,167,553.62 | 3,412.00 | 0 | 12.343023 | Financial Services |
A ATLC D Atlanticus Holdings Corp | 83.835 | 1.515(1.84%) | 84.820 | 81.940 | 1,267,417,278.50 | 2,029.00 | 6.42 | 12.512687 | Financial Services |
I ICFI D ICF International | 69.870 | 1.070(1.56%) | 70.030 | 68.890 | 1,264,939,056.60 | 9,415.00 | 7.065 | 15.090713 | Industrials |
T TpC D AT&T | 18.030 | -0.050(-0.28%) | 18.060 | 17.965 | 1,262,100,000.00 | 4,542.00 | 2.048 | 9.055794 | Communication Services |
U UMAC D Unusual Machines | 26.390 26.000-0.390(-1.48%) | -5.890(-18.25%) | 30.920 | 25.590 | 1,261,281,627.97 | 197,874.00 | 0.075 | -82.1875 | Technology |
P PEBO D Peoples Bancorp | 35.110 | 0.083(0.24%) | 35.440 | 34.780 | 1,261,273,066.81 | 6,752.00 | 3.25 | 11.253205 | Financial Services |
C CXM D Sprinklr | 5.39000 | 0.01000(0.19%) | 5.52000 | 5.20500 | 1,261,092,042.21 | 123,310.00 | 0.4 | 44.916667 | Technology |
R RMIX D Suncrete Inc. | 17.290 | -0.430(-2.43%) | 17.670 | 16.940 | 1,260,408,287.32 | 18,502.00 | 0.14 | -213.8 | Basic Materials |
T TMP D Tompkins Financial Corp | 87.340 | 0.690(0.80%) | 88.150 | 86.390 | 1,256,206,066.94 | 959.00 | 0 | 7.471343 | Financial Services |
A AOSL D Alpha and Omega Semiconductor Limited | 41.970 41.000-0.970(-2.31%) | -8.230(-16.39%) | 47.750 | 41.920 | 1,256,144,388.66 | 64,532.00 | -0.56 | -11.652778 | Technology |
L LU D Lufax Holding Ltd | 1.44500 | -0.10500(-6.77%) | 1.54000 | 1.44500 | 1,252,365,448.94 | 60,721.00 | 0.77912 | -4.039733 | Financial Services |
U UAN D CVR Partners LP | 118.384 | -2.296(-1.90%) | 121.260 | 118.350 | 1,251,275,906.61 | 2,767.00 | 0 | 10.30322 | Basic Materials |
A ACDC D ProFrac Holding Corp | 6.91500 | -1.14000(-14.15%) | 8.06000 | 6.83500 | 1,251,067,007.00 | 86,638.00 | -0.33 | -2.690661 | Energy |
N NSSC D NAPCO Security Technologies | 35.010 | -0.760(-2.12%) | 35.730 | 34.920 | 1,250,814,068.37 | 7,078.00 | 2.26 | 33.990291 | Industrials |
T TBLA D Taboola.com Ltd | 4.57500 | -0.17000(-3.58%) | 4.72000 | 4.51500 | 1,250,458,910.40 | 57,931.00 | 0.05 | 12.708333 | Communication Services |
A ATEX D Anterix | 66.620 | -1.320(-1.94%) | 67.760 | 65.260 | 1,247,985,065.18 | 12,618.00 | 0 | 15.314943 | Communication Services |
A ARDT D Ardent Health Partners Inc | 8.70000 | 0.11000(1.28%) | 8.88000 | 8.60000 | 1,247,145,269.70 | 7,637.00 | 1.09 | 9.207947 | Healthcare |
I ITRN D Ituran Location and Control Ltd | 63.015 | -2.295(-3.51%) | 64.750 | 62.630 | 1,246,445,648.13 | 6,731.00 | 0 | 20.728618 | Technology |
C CMP D Compass Minerals International | 29.660 30.210+0.550(+1.85%) | -1.735(-5.53%) | 31.050 | 29.560 | 1,244,484,601.68 | 29,835.00 | 1.69 | 187.5 | Basic Materials |
A ARRY D Array Technologies | 8.08500 | -1.02000(-11.20%) | 9.08000 | 7.92500 | 1,243,686,266.13 | 324,844.00 | 0.72 | -9.625 | Technology |