Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMPR Cimpress plc | 42.960 | 0.330 0.77% | 43.400 | 42.270 | 1,068,792,045.12 | 11,811.00 | 4.22 | 7.368782 | Industrials |
F FUBO fuboTV | 3.12500 | -0.03000 -0.95% | 3.23000 | 3.08000 | 1,067,311,865.63 | 230,190.00 | -0.035 | 15.625 | Communication Services |
O OBK Origin Bancorp | 34.050 | -0.670 -1.93% | 35.000 | 34.020 | 1,060,990,032.30 | 6,366.00 | 0 | 14.012346 | Financial Services |
C CDNA CareDx | 19.030 | 0.000 0.00% | 19.190 | 18.760 | 1,059,600,847.47 | 21,593.00 | -0.33 | 17.071429 | Healthcare |
X XPRO Expro Group Holdings NV | 9.18000 | -0.42000 -4.38% | 9.60000 | 9.12000 | 1,059,288,406.92 | 75,429.00 | 1.02 | 15.559322 | Energy |
N NAGE Niagen Bioscience Inc | 13.430 | -0.360 -2.61% | 13.920 | 13.350 | 1,057,876,560.66 | 22,114.00 | 0.14 | 74.61111 | Healthcare |
U USBpA US Bancorp | 840.00 | -0.90 -0.11% | 840.00 | 840.00 | 1,050,840,000.00 | 13.00 | 0 | 0 | Financial Services |
T THS Treehouse Foods | 20.800 | 0.370 1.81% | 21.130 | 20.560 | 1,050,400,000.00 | 20,229.00 | 1.82 | 208 | Consumer Defensive |
B BBSI Barrett Business Services | 40.830 | -0.610 -1.47% | 41.400 | 40.810 | 1,048,523,055.96 | 3,806.00 | 2.105 | 20.938462 | Industrials |
A AUPH Aurinia Pharmaceuticals | 7.76000 | -0.14000 -1.77% | 7.93000 | 7.74000 | 1,048,409,383.52 | 35,723.00 | 0.78133 | 28.740741 | Healthcare |
I IRS IRSA Inversiones y Representaciones SA | 13.910 | 0.190 1.38% | 14.050 | 13.600 | 1,047,863,307.14 | 3,821.00 | 0 | 7.324335 | Real Estate |
H HCSG Healthcare Services Group | 14.355 | -0.075 -0.52% | 14.540 | 14.230 | 1,046,746,933.65 | 19,973.00 | 0.837 | 26.1 | Healthcare |
D DAO Youdao | 8.74000 | -0.08000 -0.91% | 8.85000 | 8.67000 | 1,045,035,236.26 | 550.00 | -1.82887 | 50.66381 | Consumer Defensive |
M MRTN Marten Transport Ltd | 12.820 | -0.030 -0.23% | 13.000 | 12.820 | 1,044,745,695.68 | 11,505.00 | 1.22 | 49.307692 | Industrials |
 BACpN Bank of America Corp | 20.070 | 0.060 0.30% | 20.080 | 20.070 | 1,044,543,150.00 | 721.00 | 0 | 0 | Financial Services |
C CSR Centerspace | 62.400 | 0.000 0.00% | 63.005 | 61.750 | 1,044,264,561.60 | 7,181.00 | -0.566 | -55.714286 | Real Estate |
H HLIO Helios Technologies | 31.310 | -0.550 -1.73% | 32.150 | 31.210 | 1,043,619,096.34 | 13,322.00 | 4.52 | 28.207207 | Industrials |
F FVRR Fiverr International Ltd | 29.010 | -0.610 -2.06% | 29.550 | 28.590 | 1,041,726,646.26 | 11,548.00 | 2.6625 | 60.4375 | Communication Services |
I IE Ivanhoe Electric | 7.85000 | -0.66000 -7.76% | 8.50000 | 7.74000 | 1,040,833,996.30 | 27,876.00 | -0.61476 | -9.235294 | Basic Materials |
N NVAX Novavax | 6.41500 | 0.11500 1.83% | 6.48500 | 6.27000 | 1,039,039,718.27 | 144,144.00 | -1.07 | 2.334545 | Healthcare |