Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPG DORIAN LPG Ltd | 25.410 | -0.315 -1.22% | 25.700 | 24.930 | 1087661811.39 | 25712 | 7.38 | 4.32879 | Energy |
B BRKL Brookline Bancorp | 12.740 | 0.14 1.11% | 13.070 | 12.735 | 1135114163.82 | 19452 | 0.95 | 15.349398 | Financial Services |
G GATO Gatos Silver | 15.350 | -0.49 -3.09% | 15.420 | 15.000 | 1064931531.45 | 33683 | 0.60016 | 32.659574 | Basic Materials |
F FWRG First Watch Restaurant Group | 18.660 | 0.4 2.19% | 18.930 | 18.540 | 1130232841.2 | 18833 | 0.39 | 56.545455 | Consumer Cyclical |
W WOOF Petco Health and Wellness Company | 4.23500 | 0.075 1.80% | 4.33000 | 4.16000 | 1161904529.17 | 127342 | -0.1 | -0.850402 | Consumer Cyclical |
A ASPN Aspen Aerogels | 15.060 | 0.77 5.39% | 15.320 | 14.430 | 1235632157.28 | 131853 | 0.11 | 753 | Industrials |
B BLND Blend Labs | 5.28000 | 0.085 1.64% | 5.39000 | 5.09000 | 1351310759.04 | 102525 | -0.0645 | -15.529412 | Technology |
B BSIG BrightSphere Investment Group | 31.005 | 0.005 0.02% | 31.440 | 31.000 | 1157042667.69 | 2625 | 2.38 | 18.905488 | Financial Services |
A AAOI Applied Optoelectronics | 37.920 | -0.053 -0.14% | 39.610 | 35.885 | 1709365457.76 | 159653 | -0.48 | -18.794118 | Technology |
V VIR Vir Biotechnology | 7.44500 | 0.335 4.71% | 7.59000 | 7.20500 | 1025326293.4 | 57941 | -3.7 | -1.894402 | Healthcare |
N NRDS NerdWallet | 14.240 | 0.5 3.64% | 14.310 | 13.990 | 1045769466.08 | 8816 | -0.09 | -101.71428 | Communication Services |
Z ZYME Zymeworks | 14.180 | -0.1 -0.70% | 14.665 | 14.170 | 976683318.68 | 10378 | -1.43 | -9.516779 | Healthcare |
B BCSF Bain Capital Specialty Finance | 16.805 | 0.072 0.43% | 16.920 | 16.760 | 1084968863.325 | 5167 | 1.41 | 8.444724 | Financial Services |
P PGRU PropertyGuru Group Limited | 6.64000 | 0 0.00% | 6.64000 | 6.63500 | 1091402636.8799999 | 3391 | 0 | -68.70867 | Communication Services |
M MGPI MGP Ingredients | 46.420 | 0.92 2.02% | 48.440 | 46.310 | 1019071396.86 | 24354 | 5.19 | 9.630705 | Consumer Defensive |
C CRCT Cricut | 5.23000 | 0.14 2.75% | 5.37500 | 5.19000 | 1121559776.48 | 28883 | 0 | 18.034483 | Technology |
P PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 20.080 | 0.06 0.30% | 20.130 | 20.080 | 1109891016.56 | 1717 | 0 | 0 | |
A AMAL Amalgamated Financial Corp | 36.670 | 0.18 0.49% | 37.610 | 36.670 | 1124643341.01 | 3638 | 0 | 10.817109 | Financial Services |
C CALT Calliditas Therapeutics AB | 0 0% | ||||||||
D DXPE DXP Enterprises | 72.900 | 1.58 2.22% | 73.930 | 72.625 | 1144156970.7 | 3393 | 0 | 18.78866 | Industrials |