Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRLB Proto Labs | 50.130 | -0.970 -1.90% | 50.560 | 50.130 | 1,196,841,568.41 | 52.00 | 1.01 | 83.55 | Industrials |
J JPMpK JPMorgan Chase & Co | 20.050 | 0.150 0.75% | 20.080 | 19.970 | 1,203,000,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QCRH QCR Holdings | 70.860 | -0.070 -0.10% | 70.860 | 70.190 | 1,196,976,260.94 | 139.00 | 6.75 | 10.687783 | Financial Services |
O OPK OPKO Health | 1.48000 | -0.02500 -1.66% | 1.49000 | 1.48000 | 1,174,798,514.40 | 900.00 | -0.325 | -5.692308 | Healthcare |
U UP Wheels Up Experience | 1.55000 | -0.10500 -6.34% | 1.60500 | 1.52000 | 1,116,524,882.70 | 16,101.00 | -7.14 | -3.297872 | Industrials |
R RAPP Rapport Therapeutics Inc. | 25.870 | -0.310 -1.18% | 25.875 | 25.870 | 1,192,951,200.35 | 161.00 | -2.95 | 21.558333 | Healthcare |
T TRVI Trevi Therapeutics | 9.73000 | 0.02500 0.26% | 9.73000 | 9.28000 | 1,184,888,799.15 | 6,364.00 | -0.4 | -23.166667 | Healthcare |
E ESTA Establishment Labs Holdings | 41.005 | -0.075 -0.18% | 41.170 | 40.640 | 1,187,945,029.68 | 195.00 | -1.6 | -13.313312 | Healthcare |
G GOGO Gogo | 8.81000 | -0.08000 -0.90% | 8.87000 | 8.81000 | 1,177,766,832.25 | 190.00 | 0.69 | 220.25 | Communication Services |
A ARDX Ardelyx | 4.94000 | -0.07000 -1.40% | 5.00500 | 4.94000 | 1,195,274,826.88 | 4,876.00 | -0.38 | -20.666667 | Healthcare |
I IDT IDT Corp | 47.050 | 0.310 0.66% | 47.050 | 46.260 | 1,187,119,255.75 | 350.00 | 0 | 15.631229 | Communication Services |
R RPD Rapid7 | 18.315 | -0.390 -2.09% | 18.515 | 18.280 | 1,185,822,037.62 | 151.00 | 1.969 | 41.625 | Technology |
A ASPI ASP Isotopes | 12.550 | -0.770 -5.78% | 13.250 | 12.540 | 1,179,245,188.47 | 30,795.00 | -1.34 | -9.15 | Basic Materials |
D DVAX Dynavax Technologies Corp | 9.990 | -0.025 -0.25% | 9.990 | 9.970 | 1,169,156,795.54 | 3,500.00 | 0.35 | -22.155556 | Healthcare |
G GRC Gorman-Rupp Company (The) | 44.590 | -0.430 -0.96% | 44.590 | 44.590 | 1,173,289,624.78 | 1.00 | 1.99 | 22.634518 | Industrials |
A AHCO AdaptHealth Corp | 8.69500 | -0.01000 -0.11% | 8.89500 | 8.69000 | 1,176,414,084.07 | 0.00 | 0.8 | 16.101852 | Healthcare |
A ALX Alexander's | 231.990 | -0.110 -0.05% | 231.990 | 231.990 | 1,184,840,207.10 | 102.00 | 0 | 31.866758 | Real Estate |
W WABC Westamerica Bancorporation | 45.980 | 0.040 0.09% | 46.080 | 45.880 | 1,170,736,046.92 | 546.00 | 0 | 9.579167 | Financial Services |
F FSLY Fastly | 7.95000 | -0.25000 -3.05% | 8.02500 | 7.95000 | 1,180,674,000.00 | 1,909.00 | -0.07 | -7.73301 | Technology |
A AAT American Assets Trust | 18.930 | -0.175 -0.92% | 18.930 | 18.930 | 1,157,617,620.06 | 1.00 | 0 | 15.644628 | Real Estate |