Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FOR D Forestar Group | 26.320 | -0.570(-2.12%) | 26.500 | 26.220 | 1,343,294,118.91 | 1,393.00 | 0 | 7.906907 | Real Estate |
A AKTS D Aktis Oncology Inc | 24.110 | 0.075(0.31%) | 24.420 | 23.590 | 1,340,429,925.90 | 11,705.00 | -1.795 | -18.227914 | Healthcare |
N NUTX D Nutex Health | 195.420 | -1.610(-0.82%) | 198.320 | 193.000 | 1,336,108,012.03 | 4,131.00 | 0 | 7.574419 | Healthcare |
S STRF D MicroStrategy Inc | 103.890 | -0.180(-0.17%) | 104.000 | 103.860 | 1,333,915,290.21 | 46.00 | 0 | 0 | Technology |
B BORR D Borr Drilling Limited | 4.31500 | 0.01500(0.35%) | 4.45000 | 4.26500 | 1,331,232,477.42 | 130,437.00 | -9.25584 | -5.462025 | Energy |
O OMDA D Omada Health Inc | 21.690 | 0.210(0.98%) | 22.770 | 21.220 | 1,330,851,123.22 | 43,187.00 | 0.08 | 32.447761 | Healthcare |
P POET D POET Technologies | 7.68000 | -0.32000(-4.00%) | 7.93500 | 7.66500 | 1,330,816,696.72 | 93,731.00 | -0.31871 | -11.130435 | Technology |
E ELE D Elemental Rty Corp. | 20.725 | -0.460(-2.17%) | 20.920 | 20.270 | 1,330,493,374.52 | 11,044.00 | 0.32488 | -1203.1231 | Basic Materials |
S SLSR D Solaris Resources | 7.96000 | -0.49000(-5.80%) | 8.23500 | 7.74000 | 1,329,890,111.12 | 17,828.00 | -0.37327 | -44.222222 | Basic Materials |
U UMH D UMH Properties | 15.550 | -0.110(-0.70%) | 15.780 | 15.550 | 1,327,746,080.00 | 17,426.00 | 0.12 | 129.58333 | Real Estate |
I IMTX D Immatics NV | 8.71000 | -0.39000(-4.29%) | 9.06000 | 8.69000 | 1,327,402,671.44 | 6,237.00 | -2.32315 | -4.716273 | Healthcare |
W WOLF D Wolfspeed | 25.510 | -1.770(-6.49%) | 26.240 | 25.280 | 1,325,808,296.51 | 36,327.00 | -1.68 | -2.789997 | Technology |
O OPY D Oppenheimer Holdings | 123.650 | 0.970(0.79%) | 125.420 | 122.770 | 1,324,044,818.25 | 3,059.00 | 0 | 13.72364 | Financial Services |
V VOR D Vor Biopharma | 22.375 | -0.865(-3.72%) | 23.080 | 22.320 | 1,323,756,328.25 | 22,323.00 | -8.12 | 0.123906 | Healthcare |
A AZUL D AZUL SA | 7.17000 | 0.08000(1.13%) | 7.17000 | 7.17000 | 1,321,280,157.54 | 7.00 | 0.54036 | -15.930799 | Industrials |
B BRUN D Boost Run Inc | 16.540 | -0.780(-4.50%) | 17.370 | 16.530 | 1,320,286,395.01 | 30,250.00 | 0 | -12.970982 | Technology |
A AAT D American Assets Trust | 21.450 | -0.140(-0.65%) | 21.750 | 21.450 | 1,317,120,368.85 | 11,276.00 | 0 | 71.5 | Real Estate |
R ROCK D Gibraltar Industries | 44.370 | -1.360(-2.97%) | 45.000 | 44.020 | 1,317,074,154.93 | 9,964.00 | 3.875 | 21.965347 | Industrials |
G GBX D Greenbrier Companies (The) | 42.550 | -0.234(-0.55%) | 42.950 | 42.260 | 1,316,483,639.30 | 3,747.00 | 4.11 | 12.588757 | Industrials |
S SENEB D Seneca Foods Corp | 194.400 | 1.660(0.86%) | 194.400 | 192.550 | 1,316,176,840.80 | 0.00 | 0 | 11.236994 | Consumer Defensive |