Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BH D Biglari Holdings | 389.56 | -5.95(-1.50%) | 400.97 | 387.02 | 1,240,545,249.68 | 915.00 | 0 | -17.500449 | Consumer Cyclical |
LYNX D Lyntris Inc | 10.680 | 0.380(3.69%) | 10.955 | 10.420 | 1,238,339,421.12 | 4,549.00 | 0 | -104.95283 | Industrials |
ADIG D Adi Global Distribution Inc | 16.270 | 0.050(0.31%) | 16.620 | 16.180 | 1,235,270,431.46 | 12,399.00 | 1.915 | 29.344554 | Technology |
WBTN D Webtoon Entertainment Inc. | 9.17000 | -0.31000(-3.27%) | 9.31000 | 9.05000 | 1,241,756,290.50 | 5,063.00 | 0 | -3.486692 | Communication Services |
OPK D OPKO Health | 1.65500 | 0.01000(0.61%) | 1.67000 | 1.64500 | 1,235,173,212.38 | 29,043.00 | -0.225 | -23.642857 | Healthcare |
SLN D Silence Therapeutics Plc | 19.780 | 0.120(0.61%) | 19.870 | 19.660 | 1,230,375,814.72 | 62,285.00 | -0.85959 | -15.333333 | Healthcare |
AMPX D Amprius Technologies | 8.41500 | 0.23000(2.81%) | 8.45000 | 8.05500 | 1,229,268,400.47 | 147,352.00 | -0.075 | -29.017241 | Industrials |
GT D Goodyear Tire & Rubber Company (The) | 4.27500 | 0.01000(0.23%) | 4.29000 | 4.21000 | 1,230,767,100.68 | 72,188.00 | -0.35 | -0.483597 | Consumer Cyclical |
GTM D ZOOMINFO Technologies Inc. | 4.21000 | -0.15000(-3.44%) | 4.33500 | 4.17000 | 1,225,573,293.66 | 68,878.00 | 1.125 | -2.300546 | Technology |
ENOV D Enovis Corp | 21.220 | 0.140(0.66%) | 21.250 | 20.790 | 1,223,746,662.68 | 9,182.00 | 3.52 | -1.101194 | Healthcare |
IE D Ivanhoe Electric | 7.67000 | -0.17500(-2.23%) | 7.86500 | 7.51500 | 1,224,057,286.53 | 57,407.00 | -0.1844 | -29.5 | Basic Materials |
CRON D Cronos Group | 3.31500 | -0.03000(-0.90%) | 3.40500 | 3.30500 | 1,221,288,644.16 | 29,415.00 | 0.24113 | 17.447368 | Healthcare |
CCEC D Capital Clean Energy Carriers Corp | 20.310 | 0.160(0.79%) | 20.310 | 20.230 | 1,222,907,710.38 | 0.00 | 1.61 | 12.309091 | Industrials |
BJRI D BJ's Restaurants | 57.440 | 0.890(1.57%) | 58.810 | 56.570 | 1,220,475,898.05 | 14,970.00 | 2.11 | 30.391534 | Consumer Cyclical |
BORR D Borr Drilling Limited | 3.96500 | -0.43500(-9.89%) | 4.10000 | 3.86500 | 1,223,253,018.07 | 630,484.00 | -9.42893 | -5.018987 | Energy |
AVLN D Avalyn Pharma Inc | 27.460 | 1.730(6.72%) | 28.515 | 26.120 | 1,217,386,788.70 | 16,364.00 | 0 | -11.783365 | Healthcare |
TV D Grupo Televisa SA | 2.30500 | -0.05500(-2.33%) | 2.37000 | 2.30000 | 1,214,870,540.92 | 24,522.00 | 1.2987 | -0.562439 | Communication Services |
MYE D Myers Industries | 32.170 | 0.020(0.06%) | 32.570 | 31.920 | 1,210,173,311.90 | 4,907.00 | 0 | 24.007463 | Consumer Cyclical |
BUUU D BUUU Group Ltd. | 6.42000 | -45.52000(-87.64%) | 6.47000 | 4.80000 | 1,210,009,500.00 | 9,891.00 | 0 | -13926.247 | Industrials |
UTI D Universal Technical Institute | 22.000 | 0.150(0.69%) | 22.380 | 21.550 | 1,212,095,082.00 | 26,440.00 | 0.49 | 36.065574 | Consumer Defensive |