Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USAS Americas Gold and Silver Corp | 4.46500 | 0.21500 5.06% | 4.50500 | 4.35000 | 1,221,756,177.40 | 337,387.00 | -0.23901 | -12.757143 | Basic Materials |
O OCSL Oaktree Specialty Lending Corp | 13.830 | 0.115 0.84% | 13.845 | 13.730 | 1,219,103,638.32 | 14,062.00 | 1.78 | 24.263158 | Financial Services |
P PWP Perella Weinberg Partners | 18.220 | 0.130 0.72% | 18.410 | 18.020 | 1,215,144,164.28 | 3,836.00 | 0 | 23.973684 | Financial Services |
G GRC Gorman-Rupp Company (The) | 46.210 | -0.335 -0.72% | 46.630 | 46.180 | 1,215,916,428.82 | 322.00 | 1.99 | 24.193717 | Industrials |
E EYPT EyePoint Pharmaceuticals | 14.730 | -0.055 -0.37% | 14.950 | 14.640 | 1,219,455,750.60 | 10,016.00 | -3.05 | -4.91 | Healthcare |
L LNN Lindsay Corp | 114.940 | -1.510 -1.30% | 116.800 | 114.310 | 1,218,819,138.60 | 3,065.00 | 6.85 | 16.952802 | Industrials |
K KOD Kodiak Sciences | 22.850 | 0.360 1.60% | 23.100 | 22.340 | 1,212,156,579.80 | 17,179.00 | -4.35 | -6.029024 | Healthcare |
O ORC Orchid Island Capital | 7.21000 | -0.07500 -1.03% | 7.25000 | 7.20500 | 1,209,564,661.69 | 94,586.00 | 0.23 | 13.865385 | Real Estate |
N NAVI Navient Corp | 12.430 | -0.060 -0.48% | 12.510 | 12.325 | 1,212,008,343.15 | 5,152.00 | 0.465 | -23.903846 | Financial Services |
P PHAR Pharming Group NV | 17.670 | 0.060 0.34% | 17.670 | 16.740 | 1,210,655,844.54 | 753.00 | -0.0519 | -108.92857 | Healthcare |
D DJTWW Trump Media & Technology Group Corp | 5.58000 | 0.36000 6.90% | 5.58000 | 5.45000 | 1,210,438,419.84 | 312.00 | 0 | -13.952581 | Communication Services |
J JCAP Jefferson Capital Inc | 20.750 | -0.150 -0.72% | 21.035 | 20.640 | 1,209,527,314.75 | 1,275.00 | 0 | 7.947999 | Financial Services |
O OPRA Opera Limited | 13.450 | 0.077 0.58% | 13.620 | 13.430 | 1,205,766,353.20 | 6,757.00 | 0 | 14.944444 | Communication Services |
D DAO Youdao | 10.040 | 0.940 10.33% | 10.140 | 9.390 | 1,200,475,259.96 | 6,134.00 | -1.82887 | 36.808828 | Consumer Defensive |
T TIXT TELUS International (Cda) | 4.32000 | -0.03000 -0.69% | 4.34500 | 4.31500 | 1,203,905,704.32 | 22,856.00 | 0.43395 | -3.130435 | Technology |
T TYRA Tyra Biosciences | 22.510 | 0.550 2.50% | 22.825 | 21.960 | 1,201,405,925.98 | 6,243.00 | -2.07 | -11.973404 | Healthcare |
P PRLB Proto Labs | 50.600 | -0.320 -0.63% | 50.800 | 50.300 | 1,198,144,497.00 | 1,783.00 | 1.01 | 81.6129 | Industrials |
A ALIT Alight | 2.30500 | -0.04500 -1.91% | 2.34000 | 2.29500 | 1,207,619,094.99 | 240,029.00 | 0.547 | -0.578947 | Technology |
T THS Treehouse Foods | 23.800 | 0.090 0.38% | 23.815 | 23.720 | 1,201,900,000.00 | 3,783.00 | 1.89 | 66.111111 | Consumer Defensive |
C CCEC Capital Clean Energy Carriers Corp | 20.330 | 0.230 1.14% | 20.330 | 20.000 | 1,201,143,606.26 | 25.00 | 1.95 | 14.731884 | Industrials |