Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OUST Ouster | 21.205 | -1.165 -5.21% | 22.420 | 20.150 | 1,272,410,668.90 | 105,142.00 | -1.12 | -13.009202 | Technology |
P PRA ProAssurance Corp | 24.640 | -0.115 -0.46% | 24.670 | 24.605 | 1,266,832,163.52 | 9,896.00 | 1.05 | 24.888889 | Financial Services |
D DLX Deluxe Corp | 28.100 | -0.020 -0.07% | 28.245 | 27.870 | 1,266,790,121.90 | 10,733.00 | 4.07 | 15.611111 | Industrials |
U UMH UMH Properties | 14.860 | -0.030 -0.20% | 15.010 | 14.670 | 1,266,527,756.20 | 12,739.00 | 0.16 | 185.75 | Real Estate |
W WLFC Willis Lease Finance Corp | 185.770 | -9.630 -4.93% | 192.250 | 181.500 | 1,265,865,388.58 | 2,861.00 | 0 | 11.15066 | Industrials |
G GSHD Goosehead Insurance | 50.770 | 0.020 0.04% | 51.210 | 50.130 | 1,264,623,888.37 | 19,201.00 | 2.083 | 44.535088 | Financial Services |
U UAN CVR Partners LP | 120.040 | 9.080 8.18% | 120.040 | 112.010 | 1,261,908,961.43 | 5,957.00 | 0 | 12.866024 | Basic Materials |
B BV BrightView Holdings | 13.390 | -0.015 -0.11% | 13.430 | 13.140 | 1,261,338,000.00 | 9,667.00 | 1.395 | 191.28571 | Industrials |
G GIC Global Industrial Company | 32.800 | -0.450 -1.35% | 33.290 | 32.660 | 1,259,715,430.05 | 4,997.00 | 2 | 18.742857 | Industrials |
W WKC World Kinect Corp | 24.560 | 0.010 0.04% | 24.850 | 24.380 | 1,259,411,994.40 | 71,672.00 | 3.08 | -2.234759 | Energy |
P PLSE Pulse Biosciences | 18.560 | 0.460 2.54% | 18.870 | 18.100 | 1,259,104,627.84 | 7,479.00 | -1.51 | -16.280702 | Healthcare |
A ASTH Astrana Health | 24.990 | -0.600 -2.34% | 26.050 | 24.520 | 1,256,899,661.78 | 15,002.00 | 2.27 | 131.52631 | Healthcare |
U USPH US Physical Therapy | 82.640 | -1.540 -1.83% | 83.530 | 81.430 | 1,256,468,394.16 | 3,894.00 | 2.8 | 34.869198 | Healthcare |
A AFYA Afya Limited | 13.840 | 0.430 3.21% | 13.840 | 13.370 | 1,255,256,375.60 | 2,230.00 | 2.00542 | 9.115522 | Consumer Defensive |
I IVA Inventiva SA | 6.07500 | 0.02500 0.41% | 6.38000 | 6.02000 | 1,253,563,638.30 | 14,939.00 | -2.34 | -1.39208 | Healthcare |
A ASM Avino Silver & Gold Mines Ltd | 7.99000 | -0.68000 -7.84% | 8.49000 | 7.80000 | 1,253,218,899.77 | 115,283.00 | 0.40956 | 57.142857 | Basic Materials |
W WABC Westamerica Bancorporation | 50.830 | -0.520 -1.01% | 51.060 | 50.540 | 1,251,587,090.00 | 14,178.00 | 0 | 11.074074 | Financial Services |
T TRUP Trupanion | 28.780 | 0.752 2.68% | 29.000 | 27.760 | 1,250,571,716.36 | 25,563.00 | 0.29 | 63.955556 | Financial Services |
 BACpM Bank of America Corp | 22.570 | -0.060 -0.27% | 22.630 | 22.570 | 1,247,511,610.00 | 452.00 | 0 | 0 | Financial Services |
P PSIX Power Solutions International Inc | 53.840 | -6.090 -10.16% | 60.400 | 53.060 | 1,240,523,671.20 | 36,763.00 | 0 | 10.235741 | Industrials |