Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRIP TripAdvisor | 11.485 | 0.105 0.92% | 11.530 | 11.140 | 1,317,963,713.19 | 1.00 | 1.55 | 37.048387 | Consumer Cyclical |
P PRGS Progress Software Corp | 31.320 | 0.370 1.20% | 32.140 | 30.870 | 1,317,902,065.20 | 0.00 | 6 | 16.061538 | Technology |
P POET POET Technologies | 8.60000 | 1.34000 18.46% | 9.37000 | 7.32000 | 1,313,316,165.20 | 4,096.00 | -0.20733 | -12.676471 | Technology |
I IDT IDT Corp | 52.270 | 0.050 0.10% | 52.440 | 51.900 | 1,310,734,542.10 | 0.00 | 0 | 16.083077 | Communication Services |
B BTGO BitGo Holdings Inc. | 11.340 | 0.144 1.29% | 11.500 | 10.820 | 1,309,395,383.10 | 1.00 | 0.01 | -88.66093 | Financial Services |
T TpC AT&T | 18.690 | 0.030 0.16% | 18.710 | 18.640 | 1,308,300,000.00 | 0.00 | 2.048 | 9.055794 | Communication Services |
L LADR LADDER CAPITAL Corp | 10.280 | -0.098 -0.94% | 10.300 | 10.220 | 1,307,960,986.52 | 0.00 | 1.74 | 20.156863 | Real Estate |
E ELE Elemental Rty Corp. | 20.360 | -0.200 -0.97% | 20.470 | 20.110 | 1,307,624,257.60 | 0.00 | 0.69067 | 339.33333 | Basic Materials |
C CRVS Corvus Pharmaceuticals | 15.550 | -1.170 -7.00% | 16.830 | 15.520 | 1,306,081,928.85 | 0.00 | -0.625 | -29.339623 | Healthcare |
Z ZBIO Zenas Biopharma Inc. | 20.920 | -0.910 -4.17% | 21.630 | 20.830 | 1,304,597,559.20 | 0.00 | -4.39 | -2.478673 | Healthcare |
L LINC Lincoln Educational Services Corp | 41.150 | -0.800 -1.91% | 42.100 | 40.960 | 1,304,314,349.30 | 0.00 | 0.69 | 64.296875 | Consumer Defensive |
G GTN/A Gray Television | 12.690 | 0.640 5.31% | 12.690 | 12.690 | 1,304,302,171.41 | 0.00 | 2.58 | -9 | Communication Services |
A AMAL Amalgamated Financial Corp | 43.640 | 0.090 0.21% | 43.720 | 43.410 | 1,302,665,390.04 | 0.00 | 0 | 12.797654 | Financial Services |
C CDRE Cadre Holdings | 30.480 | -0.850 -2.71% | 31.660 | 30.320 | 1,302,305,670.72 | 0.00 | 1.3 | 29.882353 | Industrials |
U UAN CVR Partners LP | 122.935 | -0.285 -0.23% | 125.810 | 122.180 | 1,299,378,324.60 | 0.00 | 0 | 13.176313 | Basic Materials |
X XPEL XPEL | 47.050 | -0.220 -0.47% | 47.640 | 46.950 | 1,298,776,810.15 | 0.00 | 0 | 25.432432 | Consumer Cyclical |
D DAO Youdao | 10.766 | 0.046 0.43% | 10.960 | 10.700 | 1,298,752,437.35 | 0.00 | -1.82887 | 81.55125 | Consumer Defensive |
E ELVR Sayona Mining Limited | 76.540 | 0.660 0.87% | 77.070 | 75.180 | 1,296,045,007.94 | 0.00 | 11.4199 | -4.612211 | Basic Materials |
U UVV Universal Corp | 51.640 | -0.800 -1.53% | 52.595 | 51.640 | 1,287,049,333.44 | 0.00 | 4.74 | 15.233038 | Consumer Defensive |
A ALX Alexander's | 251.710 | -0.920 -0.36% | 251.990 | 248.780 | 1,285,555,965.90 | 0.00 | 0 | 45.765455 | Real Estate |