Us Stocks Live Price (Page 120)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TBLA D Taboola.com Ltd | 4.80000 | -0.10000(-2.04%) | 4.84500 | 4.74000 | 1,311,956,889.60 | 63,774.00 | 0.05 | 13.333333 | Communication Services |
P POET D POET Technologies | 7.60000 | -0.06000(-0.78%) | 7.91500 | 7.51000 | 1,311,684,000.00 | 289,326.00 | -0.33966 | -9.107143 | Technology |
U UMH D UMH Properties | 15.400 | -0.080(-0.52%) | 15.430 | 15.330 | 1,311,559,403.00 | 14,905.00 | 0.12 | 154 | Real Estate |
T TRAX D First Tracks Biotherapeutics Inc. | 37.570 | -0.570(-1.49%) | 38.220 | 36.360 | 1,310,906,754.17 | 9,926.00 | -3.55 | -7.974797 | Healthcare |
S SCL D Stepan Co | 57.700 | -1.180(-2.00%) | 58.320 | 56.960 | 1,310,558,737.10 | 5,000.00 | 2.59 | -93.06451 | Basic Materials |
U UAN D CVR Partners LP | 123.930 | 0.830(0.67%) | 124.380 | 122.320 | 1,309,895,113.41 | 1,710.00 | 0 | 10.785901 | Basic Materials |
L LINC D Lincoln Educational Services Corp | 41.230 | 1.230(3.08%) | 41.390 | 39.765 | 1,307,845,615.44 | 16,914.00 | 0.79 | 57.263889 | Consumer Defensive |
C CDRE D Cadre Holdings | 30.530 | 0.600(2.00%) | 30.770 | 29.900 | 1,306,606,179.03 | 8,189.00 | 1.34 | 36.345238 | Industrials |
A AZTA D Azenta | 28.320 | 1.130(4.16%) | 28.320 | 27.300 | 1,305,348,209.28 | 18,481.00 | 0.99 | -11.751037 | Healthcare |
P PSNL D Personalis | 12.210 | -0.260(-2.09%) | 12.805 | 12.080 | 1,303,428,257.01 | 172,602.00 | -0.8 | -11.970588 | Healthcare |
B BORR D Borr Drilling Limited | 4.21000 | 0.00500(0.12%) | 4.27000 | 4.16500 | 1,299,571,137.51 | 105,918.00 | -2.15068 | 28.1 | Energy |
R RES D RPC | 5.84700 | -0.12300(-2.06%) | 6.08000 | 5.81500 | 1,295,917,005.95 | 53,652.00 | 0.48 | 64.966667 | Energy |
F FRNM D Freenome Inc | 12.200 | -1.070(-8.06%) | 13.210 | 11.810 | 1,294,406,201.80 | 10,392.00 | 0 | -5.901289 | Healthcare |
N NRP D Natural Resource Partners LP | 97.670 | 1.150(1.19%) | 98.140 | 96.570 | 1,294,167,740.04 | 618.00 | 3 | 11.477086 | Energy |
A ASTE D Astec Industries | 56.270 | 0.190(0.34%) | 56.620 | 55.500 | 1,293,795,290.10 | 5,727.00 | 4.015 | 50.241071 | Industrials |
C CXM D Sprinklr | 5.52000 | -0.04500(-0.81%) | 5.63500 | 5.47000 | 1,292,942,766.24 | 49,867.00 | 0.4 | 46 | Technology |
R RMIX D Suncrete Inc. | 17.710 | -0.620(-3.38%) | 18.290 | 17.500 | 1,291,025,492.68 | 6,709.00 | 0.14 | -213.8 | Basic Materials |
N NVAX D Novavax | 7.82500 | -0.09000(-1.14%) | 7.89500 | 7.72000 | 1,286,728,281.18 | 89,985.00 | -0.52 | -13.964286 | Healthcare |
I IRS D IRSA Inversiones y Representaciones SA | 15.180 | -0.378(-2.43%) | 15.470 | 15.030 | 1,284,403,966.56 | 1,907.00 | 0 | 4.827279 | Real Estate |
A AMN D AMN Healthcare Services | 33.070 | -1.140(-3.33%) | 33.990 | 32.750 | 1,282,654,739.64 | 19,894.00 | 0.704 | -38.453488 | Healthcare |