Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CSWC Capital Southwest Corp | 23.450 | 0.480 2.09% | 23.500 | 22.850 | 1,347,601,103.10 | 21,684.00 | 2.148 | 14.65625 | Financial Services |
T TpC AT&T | 19.220 | 0.010 0.05% | 19.230 | 19.160 | 1,345,400,000.00 | 1,618.00 | 2.048 | 9.055794 | Communication Services |
C CRI Carter's | 36.780 | 0.420 1.16% | 37.220 | 36.045 | 1,340,552,585.04 | 59,142.00 | 2.249 | 14.95122 | Consumer Cyclical |
M MGIC Magic Software Enterprises Ltd | 27.300 | -0.280 -1.02% | 27.500 | 27.190 | 1,340,411,026.50 | 358.00 | 0.9 | 33.292683 | Technology |
P PWP Perella Weinberg Partners | 20.070 | 0.910 4.75% | 20.090 | 19.120 | 1,338,525,981.18 | 26,491.00 | 0 | 26.407895 | Financial Services |
S SILA Sila Realty Trust Inc. | 24.230 | 0.290 1.21% | 24.275 | 23.880 | 1,335,554,110.88 | 9,270.00 | 0.96 | 34.126761 | Real Estate |
N NVAX Novavax | 8.19000 | -0.50000 -5.75% | 8.53000 | 7.89000 | 1,330,866,769.05 | 267,119.00 | -0.94 | 4.084577 | Healthcare |
T THR Thermon Group Holdings | 40.525 | -0.295 -0.72% | 41.150 | 40.270 | 1,330,844,039.38 | 4,100.00 | 2.05 | 23.157143 | Industrials |
O ORC Orchid Island Capital | 7.90000 | 0.07000 0.89% | 7.90000 | 7.74000 | 1,325,320,503.10 | 182,382.00 | 0.95 | 15.173077 | Real Estate |
A AESI Atlas Energy Solutions | 10.680 | -0.030 -0.28% | 11.220 | 10.630 | 1,324,129,575.60 | 70,940.00 | -0.32 | -106.8 | Energy |
V VITL Vital Farms | 29.555 | -1.045 -3.42% | 30.890 | 29.180 | 1,323,310,938.60 | 47,347.00 | 0.97 | 22.462121 | Consumer Defensive |
I IMTX Immatics NV | 9.87000 | 0.49000 5.22% | 9.92000 | 9.33500 | 1,323,209,992.23 | 22,947.00 | 0 | -9.113724 | Healthcare |
C CNOB ConnectOne Bancorp | 26.320 | 0.440 1.70% | 26.400 | 25.690 | 1,323,187,702.48 | 8,405.00 | 3.28 | 19.939394 | Financial Services |
H HCSG Healthcare Services Group | 18.780 | -0.500 -2.59% | 19.250 | 18.680 | 1,323,154,459.02 | 13,359.00 | 1.032 | 34.777778 | Healthcare |
I IMKTA Ingles Markets | 69.600 | -0.390 -0.56% | 71.310 | 69.420 | 1,322,008,569.60 | 6,757.00 | 5.1 | 15.818182 | Consumer Defensive |
A AFYA Afya Limited | 14.570 | -0.240 -1.62% | 14.820 | 14.550 | 1,321,465,707.55 | 1,563.00 | 1.90995 | 9.83302 | Consumer Defensive |
E EVO Evotec SE | 3.72000 | -0.13000 -3.38% | 3.72000 | 3.62000 | 1,321,378,112.40 | 2,718.00 | 0.015 | -7.098917 | Healthcare |
R RERE ATRenew | 5.95000 | -0.19500 -3.17% | 6.21000 | 5.95000 | 1,321,184,445.70 | 40,095.00 | 0.6003 | 35.9447 | Consumer Cyclical |
D DCOM Dime Community Bancshares | 30.070 | 0.350 1.18% | 30.250 | 29.610 | 1,319,902,954.15 | 5,175.00 | 3 | 27.587156 | Financial Services |
I IMOS ChipMOS TECHNOLOGIES | 37.930 | 0.850 2.29% | 38.080 | 37.460 | 1,318,860,464.58 | 1,931.00 | 93.54 | 29.154308 | Technology |