Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CWH Camping World Holdings | 25.140 | 0.93 3.84% | 25.970 | 24.700 | 1511559494.64 | 70905 | -0.4 | -38.090909 | Consumer Cyclical |
T TPB Turning Point Brands | 61.110 | -1.54 -2.46% | 62.650 | 60.630 | 1081464097.77 | 5534 | 2.915 | 24.542169 | Consumer Defensive |
C CSWC Capital Southwest Corp | 23.210 | -0.08 -0.34% | 23.400 | 23.160 | 1106807958.8500001 | 5764 | 2.77 | 14.152439 | Financial Services |
O OBNK Origin Bancorp | 0 0% | ||||||||
S SP SP Plus Corp | 0 0% | ||||||||
G GRC Gorman-Rupp Company (The) | 43.030 | 0.48 1.13% | 43.790 | 43.030 | 1128571046.2 | 1836 | 1.78 | 29.472603 | Industrials |
S SII Sprott | 43.260 | -1.22 -2.74% | 44.250 | 42.590 | 1099332161.34 | 3323 | 3.33729 | 23.900552 | Financial Services |
I INOD Innodata | 45.310 | 0.55 1.23% | 47.840 | 44.190 | 1314004680.44 | 68088 | 0.749 | 73.77049 | Technology |
C CTBI Community Trust Bancorp | 60.200 | 0.73 1.23% | 61.540 | 59.860 | 1087086964.6000001 | 1195 | 4.38 | 13.681818 | Financial Services |
E EFC Ellington Financial | 12.480 | -0.045 -0.36% | 12.620 | 12.470 | 1131458465.28 | 32547 | 1.853 | 9.674419 | Real Estate |
M MUC Blackrock Muniholdings California Quality Fund | 11.140 | 0.1 0.91% | 11.140 | 11.080 | 1069915466.34 | 7188 | 0 | 0 | |
R RNP Cohen & Steers REIT and Preferred and Income Fund | 22.840 | -0.08 -0.35% | 23.095 | 22.840 | 1091136667.56 | 966 | 0 | 0 | |
U UTI Universal Technical Institute | 25.950 | 0.63 2.49% | 26.090 | 24.950 | 1396551020.25 | 20008 | 0.57 | 52.959184 | Consumer Defensive |
M MSpP Morgan Stanley | 26.320 | 0 0.00% | 26.530 | 26.310 | 1052800000 | 560 | 0 | 0 | Financial Services |
T TBLA Taboola.com Ltd | 3.48000 | -0.055 -1.56% | 3.59500 | 3.47000 | 1170004560.36 | 88314 | -0.01 | -34.8 | Communication Services |
E EH EHang Holdings Limited | 15.240 | 1.17 8.32% | 15.420 | 13.980 | 968589492.84 | 85639 | 0 | -28.293151 | Industrials |
E ESTA Establishment Labs Holdings | 45.460 | 2.44 5.67% | 45.820 | 43.580 | 1307592301.34 | 10215 | -0.637 | -17.401544 | Healthcare |
B BBDC Barings BDC | 10.200 | -0.005 -0.05% | 10.250 | 10.130 | 1076701167.6 | 14602 | 1.175 | 9.272727 | Financial Services |
F FRG Franchise Group | 0 0% | ||||||||
A AVDL Avadel Pharmaceuticals plc | 11.220 | -0.43 -3.69% | 11.790 | 11.200 | 1081176344.16 | 40025 | -0.21 | -14.96 | Healthcare |