Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDNL Cardinal Infrastructure Group Inc | 31.240 | -0.280 -0.89% | 33.000 | 30.560 | 1,196,711,396.86 | 18,559.00 | 0 | 563.49206 | Industrials |
P PGEN Precigen | 3.38000 | -0.17500 -4.92% | 3.48000 | 3.26500 | 1,195,926,806.62 | 187,811.00 | -0.08 | -2.380282 | Healthcare |
U UPBD Upbound Group | 20.600 | 0.010 0.05% | 21.050 | 20.300 | 1,192,858,058.60 | 22,270.00 | 5.2 | 16.48 | Technology |
A ALX Alexander's | 233.200 | -3.070 -1.30% | 234.840 | 229.850 | 1,191,020,028.00 | 1,260.00 | 0 | 42.4 | Real Estate |
D DJTWW Trump Media & Technology Group Corp | 5.57000 | 0.09000 1.64% | 5.57000 | 5.57000 | 1,188,745,975.04 | 100.00 | 0 | -13.927577 | Communication Services |
B BRBI Brbi Br Partners S.A. | 14.040 | -0.060 -0.43% | 15.090 | 15.080 | 1,188,288,880.02 | 0.00 | 0 | 10.299658 | Financial Services |
N NEO NeoGenomics | 9.14000 | 0.04500 0.49% | 9.35000 | 8.99000 | 1,186,483,608.54 | 69,762.00 | -0.61 | -10.880952 | Healthcare |
C CCO Clear Channel Outdoor Holdings | 2.38500 | -0.00500 -0.21% | 2.39500 | 2.38500 | 1,186,072,866.23 | 222,374.00 | -0.11 | -11.357143 | Communication Services |
M MBC MasterBrand | 9.30000 | -0.28500 -2.97% | 9.56000 | 9.20500 | 1,185,459,835.56 | 107,106.00 | 0 | 44.285714 | Consumer Cyclical |
N NAT Nordic American Tanker | 5.58000 | -0.19000 -3.29% | 5.75000 | 5.46000 | 1,181,568,699.54 | 321,591.00 | 0.28 | 53.357143 | Energy |
C COLL Collegium Pharmaceutical | 37.360 | -2.170 -5.49% | 39.220 | 37.150 | 1,180,986,063.36 | 33,600.00 | 7.53 | 21.294798 | Healthcare |
 ARESpB Ares Management Corp | 39.180 | 0.300 0.77% | 39.180 | 39.090 | 1,175,400,000.00 | 600.00 | 0 | 0 | Financial Services |
L LZ LegalZoom.com | 6.79000 | 0.14500 2.18% | 6.93000 | 6.72000 | 1,174,142,960.20 | 83,290.00 | 0.98 | 84.875 | Industrials |
A AHG Akso Health Group ADS | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.37000 | 1,173,684,722.49 | 110.00 | 0 | -2.836439 | Healthcare |
C COFpI Capital One Financial Corp | 19.540 | -0.050 -0.26% | 19.590 | 19.540 | 1,172,400,000.00 | 411.00 | 0 | 0 | Financial Services |
L LUCK Lucky Strike Entertainment Corporation | 8.50500 | -0.02500 -0.29% | 8.58000 | 8.48300 | 1,170,488,658.00 | 2,971.00 | 0.135 | -12.886364 | Consumer Cyclical |
J JPMpK JPMorgan Chase & Co | 19.490 | -0.040 -0.20% | 19.490 | 19.440 | 1,169,400,000.00 | 1,679.00 | 0 | 0 | Financial Services |
X XPEL XPEL | 42.160 | -1.870 -4.25% | 43.980 | 42.060 | 1,166,929,818.16 | 13,249.00 | 0 | 22.518919 | Consumer Cyclical |
N NPKI NPK International Inc | 13.800 | -0.270 -1.92% | 13.810 | 13.440 | 1,166,026,846.20 | 24,306.00 | 0.545 | 36.315789 | Energy |
U UWMC UWM Holdings Corp | 4.03500 | -0.15000 -3.58% | 4.27000 | 3.98500 | 1,163,121,558.59 | 1,314,942.00 | 0.4485 | 36.681818 | Financial Services |