Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PGY D Pagaya Technologies Ltd | 14.560 14.370-0.190(-1.30%) | -0.885(-5.73%) | 15.400 | 14.105 | 1,206,599,459.52 | 172,833.00 | 2.97 | 12.875 | Technology |
N NPKI D NPK International Inc | 14.280 | -0.330(-2.26%) | 14.550 | 14.095 | 1,205,903,674.08 | 8,996.00 | 0.55 | 34 | Industrials |
P PDS D Precision Drilling Corp | 93.070 | -5.660(-5.73%) | 98.000 | 92.320 | 1,204,441,299.87 | 3,454.00 | 8.352 | -124.75317 | Energy |
A AVLN D Avalyn Pharma Inc | 27.120 | -0.040(-0.15%) | 29.480 | 26.720 | 1,202,313,536.40 | 15,083.00 | 0 | -11.990514 | Healthcare |
P PRSU D Pursuit Attractions and Hospitality Inc | 43.960 | -0.310(-0.70%) | 44.510 | 43.480 | 1,200,920,820.40 | 5,483.00 | 1.58 | 40.703704 | Consumer Cyclical |
F FMBH D First Mid Bancshares | 45.090 | 0.440(0.99%) | 45.370 | 44.250 | 1,200,106,241.64 | 3,713.00 | 3.45 | 11.386364 | Financial Services |
V VIA D Via Transportation Inc. | 14.730 | -0.565(-3.69%) | 15.500 | 14.500 | 1,197,488,179.83 | 45,356.00 | -0.02 | -11.946714 | Technology |
X XZO D Exzeo Group Inc. | 13.160 | 0.610(4.86%) | 13.260 | 12.830 | 1,196,486,538.80 | 4,004.00 | 0 | 14.042606 | Financial Services |
P PICS D PicS N.V. | 9.23000 | 0.06000(0.65%) | 9.35000 | 9.08000 | 1,196,093,021.89 | 13,467.00 | 1.48478 | 5.353763 | Technology |
I IPX D IperionX Limited | 35.240 35.220-0.020(-0.06%) | -5.010(-12.45%) | 38.520 | 34.890 | 1,195,989,462.68 | 10,953.00 | -0.875 | -22.0125 | Basic Materials |
T TUYA D Tuya | 1.95000 | -0.05000(-2.50%) | 2.00000 | 1.91500 | 1,195,565,824.05 | 40,932.00 | -0.13 | 19.5 | Technology |
T TDAY D USA TODAY Co. Inc. | 8.14000 | -0.02500(-0.31%) | 8.27000 | 8.02500 | 1,194,155,183.54 | 131,152.00 | -0.15 | 45.222222 | Communication Services |
S STRF D MicroStrategy Inc | 92.820 | -3.070(-3.20%) | 94.950 | 91.080 | 1,191,779,932.98 | 9,650.00 | 0 | 0 | Technology |
B BFLY D Butterfly Network | 4.55500 4.54000-0.01500(-0.33%) | -0.63000(-12.15%) | 5.02000 | 4.49500 | 1,191,774,326.83 | 174,155.00 | -0.24 | -15.133333 | Healthcare |
I IRMD D iRadimed Corp | 93.060 | -0.290(-0.31%) | 95.050 | 92.705 | 1,189,589,237.10 | 3,546.00 | 2.1 | 50.852459 | Healthcare |
I INSP D Inspire Medical Systems | 41.205 | -0.985(-2.33%) | 43.000 | 41.080 | 1,187,245,969.37 | 19,040.00 | 0.435 | 9.364773 | Healthcare |
G GHM D Graham Corp | 106.940 | -0.840(-0.78%) | 108.500 | 104.830 | 1,184,123,093.20 | 6,364.00 | 1.36 | 79.21481 | Industrials |
H HLF D Herbalife Nutrition Ltd | 11.410 | 0.011(0.10%) | 11.620 | 11.330 | 1,182,868,036.56 | 64,688.00 | 2.68 | 5.004386 | Consumer Defensive |
G GIC D Global Industrial Company | 30.780 | 0.240(0.79%) | 31.110 | 30.570 | 1,177,676,627.22 | 1,113.00 | 1.88 | 16.285714 | Industrials |
N NMAX D Newsmax Inc | 9.11000 | -0.45500(-4.76%) | 9.57000 | 9.01000 | 1,176,653,475.95 | 56,727.00 | 0 | -18.591837 | Communication Services |