Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GENI Genius Sports Limited | 4.87000 | -0.02500 -0.51% | 4.97000 | 4.75500 | 1,252,808,357.12 | 0.00 | -0.2 | -11.068182 | Communication Services |
A ALNT Allient | 73.610 | -0.620 -0.84% | 75.080 | 73.330 | 1,252,702,120.17 | 0.00 | 2.58 | 55.765152 | Technology |
W WABC Westamerica Bancorporation | 52.970 | -1.100 -2.03% | 54.220 | 52.360 | 1,251,734,070.00 | 0.00 | 0 | 11.719027 | Financial Services |
L LUXE LuxExperience B.V. | 9.11000 | 0.22000 2.47% | 9.22500 | 8.79000 | 1,250,453,248.88 | 0.00 | -0.48 | 1.596885 | Consumer Cyclical |
R RHLD Resolute Holdings Management | 147.500 | 0.120 0.08% | 148.100 | 144.035 | 1,249,916,475.00 | 0.00 | 0 | -213.76811 | Industrials |
R RLJ RLJ Lodging Trust | 8.22000 | 0.12000 1.48% | 8.24000 | 7.99000 | 1,248,762,154.14 | 0.00 | -0.08 | 822 | Real Estate |
C CCEC Capital Clean Energy Carriers Corp | 21.120 | 0.450 2.18% | 21.140 | 20.350 | 1,247,818,640.64 | 0.00 | 1.9 | 15.304348 | Industrials |
P PEBO Peoples Bancorp | 34.725 | 0.355 1.03% | 34.810 | 34.060 | 1,247,227,929.98 | 0.00 | 3.25 | 11.613712 | Financial Services |
P PZZA Papa John's International | 37.910 | 0.450 1.20% | 38.320 | 36.470 | 1,246,901,259.81 | 0.00 | 1.95 | 42.122222 | Consumer Cyclical |
P PGY Pagaya Technologies Ltd | 15.090 | 0.095 0.63% | 15.130 | 14.480 | 1,245,323,919.24 | 1,746.00 | 2.9 | 16.215054 | Technology |
I ICFI ICF International | 68.110 | -2.430 -3.44% | 71.880 | 67.900 | 1,244,593,100.80 | 0.00 | 7.03 | 13.759596 | Industrials |
F FIVN Five9 | 16.250 | 0.480 3.04% | 16.250 | 15.600 | 1,244,164,805.00 | 0.00 | 3.19 | 36.111111 | Technology |
P PHAR Pharming Group NV | 17.600 | 0.120 0.69% | 17.860 | 17.600 | 1,243,004,048.00 | 0.00 | 0.2493 | 440 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 28.380 | 1.290 4.76% | 28.400 | 26.750 | 1,242,593,212.08 | 0.00 | 0 | 7.145788 | Utilities |
S SPH Suburban Propane Partners L P | 18.690 | -0.240 -1.27% | 19.050 | 18.690 | 1,239,735,379.89 | 0.00 | 1.3 | 9.298507 | Utilities |
L LUCK Lucky Strike Entertainment Corporation | 8.98500 | -0.00200 -0.02% | 9.17000 | 8.86000 | 1,237,275,363.78 | 0.00 | 0.155 | -13.613636 | Consumer Cyclical |
D DBVT DBV Technologies SA | 20.890 | -0.430 -2.02% | 21.195 | 20.780 | 1,236,330,279.64 | 0.00 | -2.2347 | -3.979048 | Healthcare |
V VZLA Vizsla Silver Corp | 3.52500 | 0.03500 1.00% | 3.55000 | 3.37000 | 1,231,983,393.38 | 0.00 | -0.02 | -9.817701 | Basic Materials |
T TMP Tompkins Financial Corp | 85.250 | -0.170 -0.20% | 86.030 | 84.720 | 1,228,834,590.50 | 0.00 | 0 | 7.58452 | Financial Services |
 BACpM Bank of America Corp | 22.210 | -0.010 -0.05% | 22.210 | 22.150 | 1,227,613,330.00 | 0.00 | 0 | 0 | Financial Services |