Us Stocks Live Price (Page 122)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NVGS
NAVIGATOR HOLDINGS Ltd
14.630
0.060
0.41%
14.77014.4401,013,743,700.9724,202.001.4411.519685Energy
W
WVE
Wave Life Sciences Ltd
6.57000
-0.33500
-4.85%
6.900006.430001,012,661,293.2343,528.00-0.89-9.026667Healthcare
D
DEA
Easterly Government Properties
22.550
-0.350
-1.53%
22.96022.3601,012,611,312.9010,231.000.5155Real Estate
C
CGBD
Carlyle Secured Lending
13.885
-0.040
-0.29%
13.99013.8201,012,257,891.1918,739.001.4610.599237Financial Services
P
PFBC
Preferred Bank
81.340
1.090
1.36%
81.35080.2601,010,749,548.204,580.009.918.625663Financial Services
B
BLFS
BioLife Solutions
21.190
-0.337
-1.57%
21.77021.0501,007,821,213.499,838.00-0.11-111.52631Healthcare
M
MSEX
Middlesex Water Company
56.070
-0.020
-0.04%
57.08055.8601,004,784,380.466,871.002.3923.26556Utilities
E
ETWO
E2open Parent Holdings
3.23000
0.00500
0.16%
3.240003.220001,004,562,619.7786,540.000.303-1.509346Technology
C
CECO
CECO Environmental Corp
28.460
-0.907
-3.09%
29.29028.1801,003,725,629.327,787.000.96521.892308Industrials
H
HLIT
Harmonic
8.86500
0.07500
0.85%
8.990008.745001,002,603,264.9830,508.000.719.7Technology
V
VRNT
Verint Systems
16.650
0.230
1.40%
16.91016.3801,001,670,743.2549,244.003.2119.821429Technology
U
UNIT
Uniti Group
4.08000
-0.01000
-0.24%
4.205004.020001,001,449,953.6065,494.00-0.26515.692308Real Estate
M
MSpI
Morgan Stanley
25.010
0.010
0.04%
25.06025.0101,000,400,000.00294.0000Financial Services
X
XPEL
XPEL
36.140
0.070
0.19%
36.57035.390999,804,607.103,889.00021.011628Consumer Cyclical
M
MTAL
Metals Acquisition Corp
12.120
0.170
1.42%
12.12011.970999,756,935.5214,750.00-0.22-10.631579Basic Materials
P
PX
P10
8.91500
-0.09500
-1.05%
9.110008.91500999,589,703.5419,854.000.8855.71875Financial Services
I
IGIC
International General Insurance Holdings Ltd
22.010
-0.840
-3.68%
22.90021.920996,984,769.006,500.002.677.980591Financial Services
Y
YALA
Yalla Group Limited
6.30000
-0.09000
-1.41%
6.380006.23000992,475,873.9011,943.001.098.181818Technology
V
VERV
Verve Therapeutics
11.090
-0.040
-0.36%
11.17011.045990,472,453.26220,894.00-2.29-5.255924Healthcare
F
FOR
Forestar Group
19.470
0.090
0.46%
19.60019.380989,539,386.002,645.0005.917933Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.