Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PX P10 | 10.470 | -0.035 -0.33% | 10.510 | 10.470 | 1,150,404,515.49 | 167.00 | 0.93 | 80.53846 | Financial Services |
H HLIT Harmonic | 9.840 | -0.090 -0.91% | 9.840 | 9.780 | 1,112,568,144.72 | 1,698.00 | 0.7 | 16.661017 | Technology |
P PGEN Precigen | 3.16000 | -0.05000 -1.56% | 3.17000 | 3.14500 | 1,118,725,749.27 | 12,165.00 | -0.4 | -7.731707 | Healthcare |
M MLKN MillerKnoll | 16.520 | 0.020 0.12% | 16.520 | 16.485 | 1,129,466,049.39 | 30.00 | 1.71 | -71.82608 | Consumer Cyclical |
G GSBD Goldman Sachs BDC | 9.82000 | -0.05000 -0.51% | 9.82000 | 9.77000 | 1,120,590,602.72 | 1,642.00 | 1.845 | 7.856 | Financial Services |
O OCSL Oaktree Specialty Lending Corp | 12.960 | 0.030 0.23% | 12.960 | 12.910 | 1,138,064,957.16 | 1,384.00 | 1.74 | 22.719298 | Financial Services |
C CRCT Cricut | 5.37000 | 0.00500 0.09% | 5.37000 | 5.37000 | 1,140,944,573.37 | 917.00 | 0 | 15.794118 | Technology |
M MRC MRC Global | 13.140 | -0.140 -1.05% | 13.140 | 13.100 | 1,118,009,764.98 | 102.00 | -0.48 | 57.130435 | Energy |
C CRI Carter's | 30.475 | 0.730 2.45% | 30.475 | 30.120 | 1,099,887,393.44 | 1,263.00 | 1.005 | 8.064 | Consumer Cyclical |
C CSWC Capital Southwest Corp | 20.190 | 0.070 0.35% | 20.190 | 19.995 | 1,123,138,567.02 | 781.00 | 2.502 | 12.310976 | Financial Services |
T TFIN Triumph Financial | 47.350 | 0.380 0.81% | 47.580 | 46.440 | 1,123,808,356.55 | 0.00 | 3.18 | 107.61363 | Financial Services |
Y YALA Yalla Group Limited | 7.23000 | 0.24000 3.43% | 7.23500 | 7.11000 | 1,138,984,217.19 | 0.00 | 1.09 | 8.925926 | Technology |
A AIV Apartment Investment and Management Company | 7.69000 | 0.00000 0.00% | 7.69000 | 7.67000 | 1,094,527,135.63 | 3,066.00 | 0.28 | -15.693878 | Real Estate |
I INDI indie Semiconductor | 4.94000 | 0.26000 5.56% | 4.95000 | 4.84500 | 976,876,174.56 | 28,725.00 | -0.25 | -5.892857 | Technology |
M MMI Marcus & Millichap | 28.365 | 0.925 3.37% | 28.380 | 27.540 | 1,106,149,167.51 | 0.00 | 0 | -88.64062 | Real Estate |
P PFBC Preferred Bank | 88.490 | 0.070 0.08% | 88.490 | 88.310 | 1,094,299,006.16 | 103.00 | 9.91 | 9.304942 | Financial Services |
 BACpN Bank of America Corp | 21.340 | 0.090 0.42% | 21.350 | 21.280 | 1,110,640,300.00 | 0.00 | 0 | 0 | Financial Services |
F FSUN FirstSun Capital Bancorp | 39.840 | 0.010 0.03% | 39.885 | 39.840 | 1,110,200,969.25 | 754.00 | 0 | 12.687898 | Financial Services |
T TDUP ThredUp | 9.05000 | 0.12000 1.34% | 9.05000 | 8.95500 | 1,109,679,537.81 | 1,148.00 | 0 | -36.04 | Consumer Cyclical |
I IART Integra LifeSciences Holdings Corp | 13.620 | 0.260 1.95% | 13.650 | 13.330 | 1,061,144,959.80 | 0.00 | 2.205 | -2.082569 | Healthcare |