Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ANDG D Andersen Group Inc. | 64.210 | 0.815(1.29%) | 65.780 | 63.930 | 1,190,479,726.10 | 15,474.00 | 0 | 17.053067 | Consumer Cyclical |
 UPWK D Upwork | 9.52000 | 0.04500(0.47%) | 9.55000 | 9.31000 | 1,189,080,034.80 | 161,835.00 | 1.41 | 12.192308 | Communication Services |
 BACpB D Bank of America Corp | 22.010 | -0.050(-0.23%) | 22.230 | 22.010 | 1,188,540,000.00 | 2,449.00 | 0 | 0 | Financial Services |
LZB D La-Z-Boy | 29.620 | -0.345(-1.15%) | 30.110 | 29.460 | 1,186,363,077.02 | 16,498.00 | 2.59 | 15.035533 | Consumer Cyclical |
KARD D Kardigan Inc | 12.650 | -0.160(-1.25%) | 13.130 | 12.610 | 1,182,821,792.35 | 9,617.00 | -6.22 | -4.094304 | Healthcare |
WEN D Wendy's Company | 6.20000 | -0.01000(-0.16%) | 6.33000 | 6.00000 | 1,182,153,566.00 | 125,335.00 | 0.49 | 9.393939 | Consumer Cyclical |
GBX D Greenbrier Companies (The) | 38.200 | 0.090(0.24%) | 38.630 | 37.710 | 1,181,896,005.20 | 14,322.00 | 4.11 | 11.301775 | Industrials |
HFWA D Heritage Financial Corp | 29.110 | -0.030(-0.10%) | 29.520 | 29.060 | 1,181,192,831.25 | 15,137.00 | 2.1 | 13.861905 | Financial Services |
BRKRP D Bruker Corporation | 427.84 | 8.44(2.01%) | 427.84 | 427.77 | 1,180,838,400.00 | 2.00 | 0 | 0 | Healthcare |
OMER D Omeros Corp | 16.305 | -0.245(-1.48%) | 16.690 | 16.210 | 1,180,291,492.38 | 34,298.00 | 0.5 | 9.881818 | Healthcare |
LADR D LADDER CAPITAL Corp | 9.30000 | -0.00500(-0.05%) | 9.47000 | 9.25500 | 1,179,847,317.90 | 68,286.00 | 1.74 | 22.142857 | Real Estate |
SNDX D Syndax Pharmaceuticals | 13.205 | -0.185(-1.38%) | 13.690 | 13.130 | 1,179,168,020.63 | 60,068.00 | -2.07 | -5.260956 | Healthcare |
OMDA D Omada Health Inc | 19.240 | 0.300(1.58%) | 19.370 | 18.840 | 1,177,809,365.72 | 32,102.00 | 0.08 | 28.716418 | Healthcare |
REPL D Replimune Group | 12.480 | 1.035(9.04%) | 12.570 | 11.450 | 1,175,861,032.32 | 112,848.00 | -3.35 | -3.946032 | Healthcare |
SG D Sweetgreen | 9.87500 | 0.05500(0.56%) | 9.99000 | 9.54000 | 1,175,532,985.63 | 164,326.00 | 0.26 | 109.72222 | Consumer Cyclical |
PRG D PROG Holdings | 29.480 | -0.780(-2.58%) | 30.180 | 29.240 | 1,174,236,540.84 | 13,782.00 | 4.75 | 9.509677 | Industrials |
WD D Walker & Dunlop | 34.200 | 0.050(0.15%) | 34.510 | 33.990 | 1,173,940,479.00 | 8,869.00 | 6.28 | 30.535714 | Financial Services |
UNIT D Uniti Group | 4.83500 | -0.22500(-4.45%) | 5.13000 | 4.83000 | 1,173,576,027.73 | 104,350.00 | -2.26 | 1.259115 | Real Estate |
AIIR D Air Global Plc | 7.54000 | -0.06000(-0.79%) | 7.57000 | 7.53000 | 1,171,637,372.88 | 145.00 | -5.38 | -18.052443 | Consumer Defensive |
REPX D Riley Exploration Permian | 52.850 | -1.260(-2.33%) | 53.750 | 52.020 | 1,170,827,537.25 | 13,442.00 | 7.94 | 9.420677 | Energy |