Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGL NGL Energy Partners LP | 9.50000 | -0.24000 -2.46% | 9.76000 | 9.46000 | 1,194,363,778.50 | 28,902.00 | 0.093 | -23.75 | Energy |
T THS Treehouse Foods | 23.605 | -0.235 -0.99% | 23.820 | 23.600 | 1,192,052,500.00 | 5,460.00 | 1.89 | -4.877066 | Consumer Defensive |
T TWO Two Harbors Investment Corp | 11.410 | 0.085 0.75% | 11.490 | 11.250 | 1,188,488,305.90 | 300,916.00 | 1.42 | -4.834746 | Real Estate |
R RERE ATRenew | 5.35000 | -0.08500 -1.56% | 5.43000 | 5.27500 | 1,187,955,762.10 | 108,199.00 | 0.36451 | 32.613696 | Consumer Cyclical |
U USPH US Physical Therapy | 77.890 | -0.870 -1.10% | 78.730 | 77.690 | 1,184,248,828.91 | 4,022.00 | 2.31 | 32.864979 | Healthcare |
P PRG PROG Holdings | 29.920 | -0.720 -2.35% | 30.830 | 29.780 | 1,183,204,142.56 | 23,213.00 | 3.3 | 7.593909 | Industrials |
P PVLA Palvella Therapeutics Inc | 99.830 | 3.640 3.78% | 102.370 | 96.020 | 1,181,636,796.70 | 14,673.00 | -3.6 | -34.196718 | Healthcare |
R RLJ RLJ Lodging Trust | 7.80000 | 0.09000 1.17% | 7.80500 | 7.67000 | 1,178,463,608.40 | 100,423.00 | -0.125 | 156 | Real Estate |
A ALMS Alumis Inc. | 11.280 | 0.220 1.99% | 11.350 | 11.040 | 1,177,557,585.84 | 32,954.00 | -3.04 | -5.246512 | Healthcare |
P PD PagerDuty | 12.825 | -0.150 -1.16% | 13.055 | 12.785 | 1,177,037,511.30 | 19,260.00 | 0.85 | 7.965839 | Technology |
N NMAX Newsmax Inc | 9.10500 | 0.04500 0.50% | 9.39000 | 9.09500 | 1,175,720,628.50 | 17,985.00 | 0 | -10.581648 | Communication Services |
M MRC MRC Global | 13.780 | -0.040 -0.29% | 14.690 | 12.030 | 1,172,463,817.46 | 174,397.00 | -0.48 | 59.913043 | Energy |
E EZPW EZCORP | 19.230 | -0.370 -1.89% | 19.730 | 19.100 | 1,170,945,891.06 | 26,001.00 | 1.29 | 13.542254 | Financial Services |
S SANA Sana Biotechnology | 4.38000 | -0.12000 -2.67% | 4.65500 | 4.37000 | 1,166,683,605.60 | 148,631.00 | -0.83 | -4.635417 | Healthcare |
T TBLA Taboola.com Ltd | 4.04500 | 0.01500 0.37% | 4.08500 | 4.01000 | 1,165,863,515.47 | 100,830.00 | 0.06 | 50.5625 | Communication Services |
J JPMpK JPMorgan Chase & Co | 19.430 | 0.000 0.00% | 19.435 | 19.360 | 1,165,800,000.00 | 1,208.00 | 0 | 0 | Financial Services |
C CRI Carter's | 31.970 | -0.525 -1.62% | 32.680 | 31.555 | 1,165,238,339.96 | 27,909.00 | 2.13 | 12.995935 | Consumer Cyclical |
S SAFT Safety Insurance Group | 78.190 | -1.870 -2.34% | 79.790 | 78.190 | 1,164,566,082.26 | 3,171.00 | 4.66 | 13.320273 | Financial Services |
U UCTT Ultra Clean Holdings | 25.606 | 0.316 1.25% | 26.120 | 25.580 | 1,162,181,775.33 | 7,022.00 | 1.56 | -7.172549 | Technology |
P PSEC Prospect Capital Corp | 2.46500 | -0.08000 -3.14% | 2.54500 | 2.46500 | 1,160,795,590.35 | 135,517.00 | 0 | -2.769663 | Financial Services |