Us Stocks Live Price (Page 122)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TTI D TETRA Technologies | 8.52000 | -0.56000(-6.17%) | 9.14000 | 8.49000 | 1,259,447,001.36 | 53,863.00 | 0.1 | 144 | Industrials |
A AHG D Akso Health Group ADS | 1.47000 | -0.13000(-8.13%) | 1.60000 | 1.41000 | 1,259,355,140.19 | 51.00 | 0 | -3.043478 | Healthcare |
H HLIT D Harmonic | 11.595 | -0.405(-3.38%) | 12.000 | 11.450 | 1,258,016,175.42 | 48,107.00 | 0.7 | 144.9375 | Technology |
A AFYA D Afya Limited | 13.740 | -0.200(-1.43%) | 13.940 | 13.600 | 1,256,559,040.02 | 4,382.00 | 2.00522 | 8.409938 | Consumer Defensive |
L LSPD D Lightspeed Commerce | 9.57500 | -0.16000(-1.64%) | 9.79000 | 9.49000 | 1,256,415,729.98 | 19,880.00 | 0.64303 | -9.206731 | Technology |
S STRF D MicroStrategy Inc | 97.530 | -0.240(-0.25%) | 97.530 | 97.265 | 1,252,254,868.17 | 1,071.00 | 0 | 0 | Technology |
C CMP D Compass Minerals International | 29.830 | -0.290(-0.96%) | 30.090 | 29.090 | 1,251,617,520.84 | 9,492.00 | 1.69 | 186.4375 | Basic Materials |
H HFWA D Heritage Financial Corp | 30.330 | 0.150(0.50%) | 30.330 | 29.220 | 1,250,166,719.61 | 71,649.00 | 2.1 | 14.867647 | Financial Services |
A AMRC D Ameresco | 23.577 | 0.167(0.71%) | 23.890 | 23.130 | 1,248,435,558.61 | 13,318.00 | 1.08 | 40.65 | Industrials |
U UTZ D Utz Brands | 14.095 | 0.025(0.18%) | 14.100 | 14.065 | 1,247,929,874.80 | 136,285.00 | 0.775 | -140.95 | Consumer Defensive |
I INBX D Inhibrx | 84.950 | -0.920(-1.07%) | 87.180 | 83.500 | 1,246,317,250.70 | 7,763.00 | -3.723 | -10.125149 | Healthcare |
N NBR D Nabors Industries Ltd | 84.220 | -0.890(-1.05%) | 87.850 | 83.310 | 1,246,111,455.98 | 15,346.00 | -7.92 | 6.160936 | Energy |
C CNMD D CONMED Corp | 41.300 | -0.683(-1.63%) | 42.100 | 40.980 | 1,243,509,712.20 | 18,225.00 | 4.368 | 23.333333 | Healthcare |
C CLVT D Clarivate Plc | 1.94500 | -0.05000(-2.51%) | 1.97500 | 1.84500 | 1,243,276,111.95 | 148,466.00 | 0.675 | -9.428571 | Technology |
W WBTN D Webtoon Entertainment Inc. | 9.17000 | -0.25700(-2.73%) | 9.43000 | 9.08000 | 1,240,102,474.10 | 8,807.00 | 0 | -3.582031 | Communication Services |
G GHM D Graham Corp | 105.690 | 0.290(0.28%) | 108.120 | 104.995 | 1,235,636,586.60 | 7,050.00 | 1.355 | 94.36607 | Industrials |
U UVSP D Univest Financial Corp | 44.180 | 0.340(0.78%) | 44.200 | 42.200 | 1,230,227,532.36 | 11,841.00 | 0 | 13.307229 | Financial Services |
E EPC D Edgewell Personal Care Company | 26.685 | -0.948(-3.43%) | 27.060 | 26.330 | 1,229,680,184.31 | 33,578.00 | 1.76 | -115.05378 | Consumer Defensive |
U UPBD D Upbound Group | 21.090 | -0.320(-1.49%) | 21.260 | 20.860 | 1,229,414,681.34 | 14,875.00 | 4.2 | 14.645833 | Technology |
.webp) TBN D Tamboran Resources Corp. | 35.200 | 0.590(1.70%) | 35.410 | 34.680 | 1,226,945,702.40 | 4,940.00 | -1.15184 | -19.245142 | Energy |