Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPRY ARS Pharmaceuticals | 10.870 | -0.055 -0.50% | 10.900 | 10.840 | 1,077,207,073.30 | 1,029.00 | -1.615 | -22.645833 | Healthcare |
C CIM Chimera Investment Corp | 12.820 | -0.050 -0.39% | 12.820 | 12.750 | 1,063,489,702.26 | 2,163.00 | 1.596 | 10.015625 | Real Estate |
A ABAT American Battery Technology Company | 9.30000 | 0.08500 0.92% | 9.30000 | 8.97000 | 1,075,407,149.68 | 238,418.00 | -0.57 | -15.844828 | Industrials |
R REX REX American Resources Corp | 31.740 | 0.077 0.24% | 31.810 | 31.650 | 1,051,561,428.94 | 188.00 | 5.59 | 21.445946 | Basic Materials |
N NB NioCorp Developments Ltd | 10.570 | -0.750 -6.63% | 10.690 | 10.260 | 1,072,850,658.15 | 193,735.00 | -0.50001 | -29.222222 | Basic Materials |
S SAFE Safehold | 14.970 | 0.050 0.34% | 14.970 | 14.970 | 1,070,598,893.36 | 21.00 | 1.54 | 10.433566 | Real Estate |
N NKTR Nektar Therapeutics | 56.360 | -0.980 -1.71% | 56.500 | 55.700 | 1,069,794,731.25 | 866.00 | -11.19 | -6.539352 | Healthcare |
P PLPC Preformed Line Products Company | 213.760 | 9.660 4.73% | 214.030 | 205.330 | 1,052,736,791.04 | 0.00 | 0 | 24.971963 | Industrials |
N NESR National Energy Services Reunited Corp | 10.200 | -0.070 -0.68% | 10.215 | 10.170 | 1,020,137,441.58 | 522.00 | 0 | 13.440789 | Energy |
L LGIH LGI Homes | 43.300 | 0.100 0.23% | 43.390 | 43.070 | 997,084,180.58 | 348.00 | 3.41 | 6.540785 | Consumer Cyclical |
T TRIN Trinity Capital | 14.880 | 0.045 0.30% | 14.910 | 14.810 | 1,045,571,559.20 | 1,375.00 | 2.1 | 6.563877 | Financial Services |
P PEBO Peoples Bancorp | 29.140 | 0.520 1.82% | 29.155 | 28.720 | 1,039,449,239.22 | 0.00 | 3.25 | 9.945392 | Financial Services |
L LMB Limbach Holdings | 91.940 | 1.220 1.34% | 96.200 | 91.890 | 1,068,969,279.16 | 0.00 | 3.45 | 31.486301 | Industrials |
U UTZ Utz Brands | 12.270 | 0.145 1.20% | 12.270 | 12.240 | 1,055,973,287.25 | 269.00 | 0.82 | 58.428571 | Consumer Defensive |
S SCL Stepan Co | 46.690 | -0.770 -1.62% | 46.750 | 46.690 | 1,055,961,583.60 | 109.00 | 2.59 | 18.38189 | Basic Materials |
C CSIQ Canadian Solar | 14.100 | -0.070 -0.49% | 14.100 | 13.880 | 942,969,223.68 | 4,631.00 | -0.898 | -32 | Technology |
R RLAY Relay Therapeutics | 6.17000 | -0.11000 -1.75% | 6.17500 | 6.10500 | 1,055,157,829.20 | 3,427.00 | -1.68 | -3.219895 | Healthcare |
B BH/A Biglari Holdings | 1,698.86 | 68.68 4.21% | 1,698.86 | 1,630.18 | 1,054,298,925.12 | 0.00 | 0 | 11.748686 | Consumer Cyclical |
O ORC Orchid Island Capital | 7.22000 | 0.03000 0.42% | 7.22000 | 7.19000 | 1,053,598,273.35 | 16,364.00 | 0.23 | 51.571429 | Real Estate |
G GLIBK GCI Liberty Inc | 36.300 | -0.230 -0.63% | 36.300 | 36.300 | 1,041,731,555.70 | 569.00 | 0 | 10.52252 | Communication Services |