Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OEC Orion Engineered Carbons SA | 18.805 | 0.745 4.13% | 18.950 | 18.250 | 1085428718.295 | 19961 | 1.702 | 34.824074 | Basic Materials |
N NEXA Nexa Resources SA | 7.51500 | -0.055 -0.73% | 7.81000 | 7.47500 | 995276161.665 | 1478 | -0.16 | -5.043624 | Basic Materials |
J JKS Jinkosolar Holdings CO | 22.510 | 0.87 4.02% | 22.890 | 21.630 | 1109989889.68 | 29717 | -6.34852 | 29.724228 | Technology |
M MGI Moneygram International | 0 0% | ||||||||
N NYAX Nayax Ltd | 29.140 | 1.07 3.81% | 30.100 | 29.140 | 1056664014.76 | 246 | -0.69045 | -96.17161 | Technology |
A ACDC ProFrac Holding Corp | 7.88000 | 0.14 1.81% | 7.89000 | 7.63000 | 1261955223.76 | 9741 | 0.49 | -5.39726 | Energy |
B BKD Brookdale Senior Living | 5.57000 | 0.1 1.83% | 5.68000 | 5.52000 | 1109613786.53 | 29021 | -0.77 | -5.989247 | Healthcare |
S SXC Suncoke Energy | 12.560 | -0.15 -1.18% | 12.770 | 12.550 | 1056199627.12 | 15760 | 0.56 | 12.435644 | Basic Materials |
B BXC BlueLinx Holdings | 131.665 | 4.125 3.23% | 134.690 | 131.000 | 1103444207.175 | 587 | 14.18 | 37.112994 | Industrials |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 23.680 | 0.1 0.42% | 23.680 | 23.680 | 1041920000 | 50 | 0 | 0 | Financial Services |
B BFC Bank First Corp | 106.990 | 0.89 0.84% | 110.250 | 106.990 | 1071189978.43 | 455 | 0 | 13.143735 | Financial Services |
D DLX Deluxe Corp | 23.450 | 0.2 0.86% | 23.770 | 23.370 | 1038184168.7 | 5950 | 2.87 | 18.91129 | Industrials |
R RDFN Redfin Corp | 9.61000 | 0.43 4.68% | 10.460 | 9.56000 | 1191452355.1399999 | 324984 | -1.29 | -7.619454 | Real Estate |
P PLSE Pulse Biosciences | 18.000 | 0.36 2.04% | 19.170 | 17.870 | 1107300186 | 5234 | -0.71 | -21.809484 | Healthcare |
M MSpI Morgan Stanley | 25.400 | 0 0.00% | 25.420 | 25.380 | 1016000000 | 384 | 0 | 0 | Financial Services |
I ICHR Ichor Holdings | 34.380 | 1.03 3.09% | 35.350 | 33.840 | 1159752229.2 | 14508 | 0.37 | -37.369565 | Technology |
B BITF Bitfarms Ltd | 2.05000 | -0.06 -2.84% | 2.16500 | 2.02500 | 968625709.3 | 1903203 | -0.39582 | -5.342105 | Financial Services |
H HOV Hovnanian Enterprises | 196.230 | 14.74 8.12% | 201.710 | 183.920 | 1188120256.59 | 3530 | 29.4 | 6.120711 | Consumer Cyclical |
N NBXG Neuberger Berman Next Generation Connectivity Fund | 13.145 | 0.055 0.42% | 13.200 | 13.130 | 1035319864.92 | 3115 | 0 | 0 | |
D DAVE Dave | 85.170 | -0.99 -1.15% | 91.050 | 83.570 | 1082289854.19 | 18844 | 2.7 | 27.92459 | Technology |