Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOLD D Gold.com Inc. | 39.605 39.620+0.015(+0.04%) | -1.375(-3.36%) | 40.600 | 39.165 | 1,148,718,232.27 | 11,284.00 | 3.88 | 12.788274 | Financial Services |
B BV D BrightView Holdings | 12.320 | 0.080(0.65%) | 12.580 | 12.210 | 1,148,224,000.00 | 10,108.00 | 1.395 | 410.66666 | Industrials |
G GCT D GigaCloud Technology | 31.530 31.600+0.070(+0.22%) | -1.740(-5.23%) | 33.380 | 31.480 | 1,148,067,017.82 | 21,817.00 | 4.18 | 7.982278 | Technology |
A AHG D Akso Health Group ADS | 1.34000 | -0.16000(-10.67%) | 1.37000 | 1.34000 | 1,147,983,597.18 | 89.00 | 0 | -2.774327 | Healthcare |
H HFWA D Heritage Financial Corp | 27.780 | 0.140(0.51%) | 28.130 | 27.600 | 1,145,058,736.26 | 7,114.00 | 2.1 | 13.617647 | Financial Services |
N NAT D Nordic American Tanker | 5.39500 | 0.13000(2.47%) | 5.45000 | 5.24500 | 1,142,394,826.89 | 68,015.00 | 0.28 | 20.861448 | Energy |
U UAMY D United States Antimony Corp | 7.70500 7.94000+0.23500(+3.05%) | -0.93000(-10.77%) | 8.39000 | 7.60500 | 1,141,770,217.51 | 398,630.00 | 0.095 | -62.505008 | Basic Materials |
M MMI D Marcus & Millichap | 30.110 | 0.205(0.69%) | 30.320 | 29.750 | 1,138,814,638.88 | 8,027.00 | 0 | -1505.5 | Real Estate |
S SBR D Sabine Royalty Trust | 77.915 | -0.775(-0.98%) | 78.300 | 77.830 | 1,135,949,665.68 | 2,522.00 | 0 | 16.613006 | Energy |
E EDN D Empresa Distribuidora Y Comercializadora Norte SA | 25.920 | -0.750(-2.81%) | 26.680 | 25.790 | 1,134,884,286.72 | 3,435.00 | 0 | 5.279859 | Utilities |
N NWPX D Northwest Pipe Company | 117.730 | -4.590(-3.75%) | 122.250 | 117.470 | 1,134,564,951.84 | 2,661.00 | 4.57 | 27.701176 | Basic Materials |
K KMTS D Kestra Medical Technologies Ltd | 19.360 | -1.090(-5.33%) | 20.900 | 19.050 | 1,130,108,114.08 | 16,221.00 | 0 | -3.545232 | Healthcare |
U UVSP D Univest Financial Corp | 40.580 | 0.255(0.63%) | 40.940 | 40.310 | 1,129,982,645.16 | 2,596.00 | 0 | 12.222892 | Financial Services |
P PWP D Perella Weinberg Partners | 15.480 | -0.040(-0.26%) | 15.640 | 15.040 | 1,129,081,308.12 | 48,807.00 | 0 | 61.92 | Financial Services |
M MCB D Metropolitan Bank Holding Corp | 90.840 | 0.320(0.35%) | 91.630 | 90.180 | 1,125,943,359.48 | 2,220.00 | 0 | 11.228677 | Financial Services |
P PSNL D Personalis | 10.730 10.600-0.130(-1.21%) | -1.360(-11.25%) | 11.880 | 10.390 | 1,123,657,381.54 | 245,454.00 | -0.8 | -10.401961 | Healthcare |
T TEN D Tsakos Energy Navigation Ltd. | 36.996 | 0.596(1.64%) | 37.480 | 36.440 | 1,114,600,800.59 | 4,618.00 | 11.15 | 6.035237 | Energy |
T THRM D Gentherm | 36.285 | -1.600(-4.22%) | 38.120 | 35.840 | 1,112,762,617.65 | 26,699.00 | 2.65 | 49.705479 | Consumer Cyclical |
D DEA D Easterly Government Properties | 23.890 | 0.190(0.80%) | 24.080 | 23.690 | 1,109,675,544.86 | 9,435.00 | 0.17 | 108.5909 | Real Estate |
S SAFE D Safehold | 15.495 | 0.295(1.94%) | 15.530 | 15.220 | 1,109,596,980.99 | 10,591.00 | 1.67 | 9.806962 | Real Estate |