Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R ROCK Gibraltar Industries | 40.290 | 0.840 2.13% | 40.730 | 39.080 | 1,195,038,829.41 | 0.00 | 4.14 | 12.396923 | Industrials |
H HLIT Harmonic | 10.820 | 0.320 3.05% | 10.880 | 10.450 | 1,192,822,291.92 | 0.00 | 0.7 | 1082 | Technology |
 ARESpB Ares Management Corp | 39.700 | 0.170 0.43% | 39.700 | 39.580 | 1,191,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 2.12500 | 0.01000 0.47% | 2.21500 | 2.04000 | 1,189,976,969.25 | 1,998.00 | -0.04 | -15.261415 | Basic Materials |
C CCO Clear Channel Outdoor Holdings | 2.38500 | -0.00500 -0.21% | 2.39000 | 2.38500 | 1,188,893,958.71 | 0.00 | -0.09 | -10.840909 | Communication Services |
S SHLS Shoals Technologies Group | 7.08500 | -0.07000 -0.98% | 7.33500 | 7.05000 | 1,188,663,323.45 | 0.00 | 0.41 | 35.425 | Technology |
I IRMD iRadimed Corp | 92.906 | -0.719 -0.77% | 94.010 | 92.760 | 1,187,577,076.80 | 0.00 | 2.1 | 53.089143 | Healthcare |
A ABCL AbCellera Biologics | 3.91500 | -0.09000 -2.25% | 4.03000 | 3.88500 | 1,186,873,306.61 | 10,481.00 | -0.916 | -8.061224 | Healthcare |
A AOSL Alpha and Omega Semiconductor Limited | 39.860 | 5.940 17.51% | 41.750 | 34.660 | 1,186,266,484.50 | 4.00 | 4.97 | -11.356125 | Technology |
B BV BrightView Holdings | 12.570 | 0.100 0.80% | 12.695 | 12.480 | 1,184,094,000.00 | 0.00 | 1.395 | 179.57142 | Industrials |
U UWMC UWM Holdings Corp | 3.97500 | 0.04000 1.02% | 3.97500 | 3.84000 | 1,182,801,000.00 | 500.00 | 0.43 | 33.125 | Financial Services |
G GOOS Canada Goose Holdings | 12.170 | 0.230 1.93% | 12.175 | 11.930 | 1,182,053,224.33 | 0.00 | 1.052 | 75.48442 | Consumer Cyclical |
M MBC MasterBrand | 9.23000 | 0.22000 2.44% | 9.23500 | 8.89000 | 1,177,169,906.64 | 0.00 | 0.26 | 43.952381 | Consumer Cyclical |
C CLOV Clover Health Investments Corp | 2.24000 | 0.04500 2.05% | 2.24500 | 2.17000 | 1,175,254,720.64 | 0.00 | 0.024 | -13.176471 | Healthcare |
N NNNN Anbio Biotechnology | 26.770 | -0.650 -2.37% | 27.550 | 26.750 | 1,174,967,424.00 | 0.00 | 0 | 182.10884 | Healthcare |
A ARRY Array Technologies | 7.66500 | -0.14000 -1.79% | 7.88000 | 7.64000 | 1,173,084,352.55 | 0.00 | 0.67 | -10.493151 | Technology |
E EVLV Evolv Technologies Holdings | 6.53000 | 0.05000 0.77% | 6.53500 | 6.19000 | 1,171,160,325.67 | 738.00 | 0.13 | -32.65 | Industrials |
S SCL Stepan Co | 51.590 | 0.163 0.32% | 51.660 | 51.040 | 1,170,596,652.61 | 0.00 | 2.725 | 25.165854 | Basic Materials |
J JCAP Jefferson Capital Inc | 21.120 | -0.130 -0.61% | 21.590 | 21.120 | 1,168,551,098.88 | 0.00 | 0 | 3.744681 | Financial Services |
P PFBC Preferred Bank | 95.935 | 0.185 0.19% | 96.740 | 94.950 | 1,163,328,627.90 | 1.00 | 10.3 | 9.215658 | Financial Services |