Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCO D Clear Channel Outdoor Holdings | 2.38500 | -0.00500(-0.21%) | 2.39000 | 2.38500 | 1,214,188,820.32 | 23,734.00 | -0.07 | -9.9375 | Communication Services |
E EE D Excelerate Energy | 38.690 | -0.630(-1.60%) | 39.305 | 38.590 | 1,214,119,902.04 | 6,994.00 | 0 | 26.5 | Energy |
I IART D Integra LifeSciences Holdings Corp | 15.570 | -0.710(-4.36%) | 16.035 | 15.455 | 1,214,028,818.66 | 23,817.00 | 2.46 | -173 | Healthcare |
A ASM D Avino Silver & Gold Mines Ltd | 7.13500 | -0.20500(-2.79%) | 7.29000 | 7.02000 | 1,212,766,634.94 | 123,467.00 | 0.37414 | 27.442308 | Basic Materials |
M MNKD D MannKind Corp | 3.76500 | -0.16500(-4.20%) | 3.89500 | 3.76500 | 1,210,614,982.26 | 60,509.00 | 0.035 | -25.1 | Healthcare |
G GLUE D Monte Rosa Therapeutics | 14.170 | -0.100(-0.70%) | 14.290 | 13.930 | 1,210,597,160.19 | 17,026.00 | -1.276 | -8.097143 | Healthcare |
F FISK D Empire State Realty OP LP | 4.31000 | -0.39000(-8.30%) | 4.31000 | 4.31000 | 1,207,632,929.05 | 0.00 | 0 | 215.5 | Real Estate |
A AMRC D Ameresco | 22.730 | -0.030(-0.13%) | 23.050 | 22.140 | 1,206,194,976.03 | 7,528.00 | 1.25 | 42.886792 | Industrials |
M MUX D McEwen Mining | 19.590 | -0.670(-3.31%) | 19.890 | 19.380 | 1,202,627,893.60 | 25,805.00 | 1.5093 | 15.547619 | Basic Materials |
D DFIN D Donnelley Financial Solutions | 48.880 | 0.120(0.25%) | 49.390 | 48.140 | 1,201,733,521.04 | 3,897.00 | 1.88 | 31.74026 | Technology |
A AORT D Artivion | 24.600 | -0.630(-2.50%) | 25.300 | 24.510 | 1,199,890,598.81 | 15,793.00 | 0.14 | -410 | Healthcare |
L LNN D Lindsay Corp | 117.900 | -2.750(-2.28%) | 120.380 | 117.590 | 1,198,911,541.50 | 6,104.00 | 6.85 | 22.629559 | Industrials |
C CLBK D Columbia Financial | 11.495 | 0.020(0.17%) | 11.510 | 11.380 | 1,196,669,702.50 | 72,866.00 | 0.42 | 20.909091 | Financial Services |
A AFYA D Afya Limited | 13.480 | -0.370(-2.67%) | 13.930 | 13.450 | 1,192,686,351.68 | 14,604.00 | 2.00522 | 7.937636 | Consumer Defensive |
S SHLS D Shoals Technologies Group | 7.05500 | -0.01500(-0.21%) | 7.21500 | 6.79000 | 1,188,197,647.00 | 241,468.00 | 0.42 | 37.131579 | Technology |
W WLFC D Willis Lease Finance Corp | 56.230 | -0.500(-0.88%) | 56.830 | 55.610 | 1,188,933,361.53 | 2,585.00 | 0 | 14.163728 | Industrials |
S STAA D STAAR Surgical Company | 23.570 | -0.040(-0.17%) | 23.730 | 23.020 | 1,181,893,702.88 | 15,467.00 | 0.19 | 294.625 | Healthcare |
U UMAC D Unusual Machines | 23.670 | -0.570(-2.35%) | 25.440 | 23.660 | 1,182,470,473.35 | 73,411.00 | -0.26 | -169.07142 | Technology |
G GIII D G-III Apparel Group Ltd | 27.650 | 0.090(0.33%) | 27.730 | 27.100 | 1,188,536,801.76 | 25,560.00 | 2.545 | 9.101974 | Consumer Cyclical |
T TNC D Tennant Company | 69.420 | -1.640(-2.31%) | 71.660 | 69.330 | 1,182,624,902.60 | 5,349.00 | 3.9 | 66.75 | Industrials |