Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCSL Oaktree Specialty Lending Corp | 12.790 | -0.050 -0.39% | 12.855 | 12.660 | 1,126,613,839.17 | 31,558.00 | 1.78 | 32.794872 | Financial Services |
S SOC Sable Offshore Corp | 7.77000 | -0.48000 -5.82% | 8.79500 | 7.43000 | 1,126,353,154.92 | 525,812.00 | -4.84 | -4.511236 | Energy |
W WTTR Select Energy Services | 10.495 | 0.005 0.05% | 10.770 | 10.490 | 1,101,015,798.98 | 13,060.00 | 0.22 | 55.236842 | Energy |
P PRO Pros Holdings | 23.250 | 0.010 0.04% | 23.255 | 23.240 | 1,122,923,385.00 | 342,976.00 | 0.65 | -83.03571 | Technology |
S STRK MicroStrategy Inc | 82.380 | 0.240 0.29% | 83.790 | 82.360 | 1,120,851,241.08 | 1,676.00 | 0 | 0 | Technology |
E ESRT Empire State Realty Trust | 6.57500 | -0.14000 -2.08% | 6.67000 | 6.56000 | 1,119,020,460.95 | 32,213.00 | 0.07 | 32.75 | Real Estate |
B BAK Braskem SA | 2.80500 | 0.10500 3.89% | 2.83500 | 2.71000 | 1,117,748,197.83 | 28,018.00 | -4.87 | -1.166355 | Basic Materials |
R REX REX American Resources Corp | 33.930 | 0.026 0.08% | 34.000 | 33.400 | 1,117,576,771.74 | 9,815.00 | 5.59 | 22.771812 | Basic Materials |
P PEBO Peoples Bancorp | 31.284 | -0.557 -1.75% | 31.880 | 31.210 | 1,116,931,494.49 | 6,331.00 | 3.25 | 10.938462 | Financial Services |
U ULCC Frontier Group Holdings | 4.89000 | -0.08500 -1.71% | 5.07500 | 4.88500 | 1,116,042,553.29 | 159,425.00 | -0.7265 | -8.016393 | Industrials |
A ALX Alexander's | 216.310 | -2.195 -1.00% | 220.850 | 216.190 | 1,104,757,899.90 | 755.00 | 0 | 30.295518 | Real Estate |
I IPX IperionX Limited | 33.140 | 1.380 4.35% | 33.875 | 32.880 | 1,112,325,044.50 | 10,327.00 | -0.85 | -27.616667 | Basic Materials |
Y YALA Yalla Group Limited | 7.05500 | 0.09000 1.29% | 7.09000 | 7.02000 | 1,111,415,442.92 | 2,910.00 | 1.09 | 8.603659 | Technology |
X XNCR Xencor | 15.530 | -0.170 -1.08% | 16.230 | 15.520 | 1,109,004,583.57 | 23,226.00 | -1.95 | -8.976879 | Healthcare |
H HLIT Harmonic | 9.87500 | -0.29000 -2.85% | 10.23000 | 9.83000 | 1,108,301,684.75 | 32,224.00 | 0.7 | 23.511905 | Technology |
P PDFS PDF Solutions | 27.910 | 0.480 1.75% | 28.050 | 27.540 | 1,102,806,685.69 | 7,136.00 | 0.52 | -2791 | Technology |
S SBGI Sinclair Broadcast Group | 15.890 | -0.180 -1.12% | 16.120 | 15.690 | 1,107,272,197.43 | 11,583.00 | -2.39 | -28.375 | Communication Services |
G GSBD Goldman Sachs BDC | 9.62000 | -0.09500 -0.98% | 9.70000 | 9.56000 | 1,097,767,983.52 | 99,134.00 | 1.845 | 8.365217 | Financial Services |
C COHU Cohu | 23.490 | 0.170 0.73% | 23.720 | 23.470 | 1,096,809,573.33 | 12,600.00 | -0.07 | -14.961783 | Technology |
N NVAX Novavax | 6.67000 | -0.01500 -0.22% | 6.86500 | 6.65000 | 1,083,868,296.65 | 78,124.00 | 2.09 | 3.318408 | Healthcare |