Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNKD D MannKind Corp | 3.89500 | 0.06000(1.56%) | 3.90500 | 3.72000 | 1,203,360,896.57 | 72,981.00 | 0.095 | -55.642857 | Healthcare |
I IRMD D iRadimed Corp | 94.040 | -0.080(-0.09%) | 94.270 | 92.800 | 1,202,116,611.40 | 1,784.00 | 2.1 | 51.387978 | Healthcare |
B BH D Biglari Holdings | 382.87 | 9.70(2.60%) | 382.87 | 362.21 | 1,201,836,587.40 | 1,801.00 | 0 | -26.134471 | Consumer Cyclical |
D DRTS D Alpha Tau Medical Ltd | 13.300 | 0.310(2.39%) | 13.500 | 12.870 | 1,201,334,150.80 | 12,930.00 | -0.67 | -19.850746 | Healthcare |
I IAUX D i-80 Gold Corp | 1.39000 | -0.02500(-1.77%) | 1.40500 | 1.35000 | 1,198,251,092.94 | 573,908.00 | -0.16953 | -4.793103 | Basic Materials |
T TpC D AT&T | 17.110 | -0.280(-1.61%) | 17.330 | 17.080 | 1,197,700,000.00 | 3,358.00 | 2.048 | 9.055794 | Communication Services |
P PFBC D Preferred Bank | 101.100 | -3.620(-3.46%) | 102.990 | 100.780 | 1,197,220,942.80 | 5,392.00 | 10.3 | 9.439776 | Financial Services |
J JBIO D Jade Biosciences Inc | 19.640 | -0.190(-0.96%) | 19.720 | 19.160 | 1,195,287,945.00 | 11,518.00 | -2.45 | -7.477526 | Healthcare |
P PDM D Piedmont Office Realty Trust | 9.56000 | 0.00000(0.00%) | 9.61000 | 9.46500 | 1,195,181,668.68 | 15,451.00 | 0 | -13.855072 | Real Estate |
T TEN D Tsakos Energy Navigation Ltd. | 39.430 | -0.050(-0.13%) | 39.510 | 38.440 | 1,187,931,386.29 | 5,549.00 | 11.15 | 6.4323 | Energy |
 ARESpB D Ares Management Corp | 39.530 | 0.360(0.92%) | 39.540 | 39.490 | 1,185,900,000.00 | 617.00 | 0 | 0 | Financial Services |
H HBT D HBT Financial | 32.540 | 0.170(0.53%) | 32.570 | 31.840 | 1,183,840,278.12 | 4,329.00 | 0 | 14.926606 | Financial Services |
I IGIC D International General Insurance Holdings Ltd | 27.750 | -0.370(-1.32%) | 28.020 | 27.270 | 1,183,653,994.50 | 1,652.00 | 2.77 | 9.937154 | Financial Services |
L LU D Lufax Holding Ltd | 1.36500 | -0.00500(-0.37%) | 1.37500 | 1.33500 | 1,183,030,337.58 | 13,513.00 | 0.77912 | -3.820029 | Financial Services |
O OPY D Oppenheimer Holdings | 110.340 | -0.260(-0.24%) | 110.950 | 108.165 | 1,181,521,271.70 | 5,473.00 | 0 | 13.151371 | Financial Services |
X XIFR D XPLR Infrastructure LP | 12.510 | -0.365(-2.84%) | 12.760 | 12.490 | 1,179,352,665.45 | 23,570.00 | 0.71 | 10.254098 | Utilities |
J JCAP D Jefferson Capital Inc | 19.125 | -0.172(-0.89%) | 19.160 | 18.770 | 1,178,359,583.63 | 9,062.00 | 0 | 3.715252 | Financial Services |
S SVRA D Savara | 5.75000 | 0.09500(1.68%) | 5.81000 | 5.49000 | 1,178,331,469.00 | 62,173.00 | -0.565 | -10.25 | Healthcare |
C CNL D COLLECTIVE MINING LTD | 12.700 | -0.505(-3.82%) | 13.010 | 12.530 | 1,177,791,738.90 | 2,486.00 | -0.73102 | -25.918367 | Basic Materials |
H HGTY D Hagerty | 11.555 | 0.075(0.65%) | 11.570 | 11.230 | 1,176,324,952.53 | 1,880.00 | -0.08 | 48.145833 | Financial Services |