Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UP Wheels Up Experience | 1.37500 | 0.06500 4.96% | 1.64500 | 1.37000 | 960,952,059.38 | 69,098.00 | -7.14 | -2.806122 | Industrials |
E EEX Emerald Holding | 4.83000 | -0.01000 -0.21% | 4.92000 | 4.83000 | 960,488,240.67 | 2,568.00 | 0.708 | 483 | Communication Services |
W WLFC Willis Lease Finance Corp | 139.120 | -2.780 -1.96% | 142.800 | 138.750 | 960,341,882.00 | 5,970.00 | 0 | 9.561512 | Industrials |
W WTTR Select Energy Services | 9.22500 | -0.06500 -0.70% | 9.31000 | 9.15000 | 959,345,913.83 | 16,155.00 | 0.46 | 27.132353 | Energy |
C COLL Collegium Pharmaceutical | 29.830 | 0.230 0.78% | 29.950 | 29.230 | 958,801,587.36 | 25,779.00 | 6.84 | 24.45082 | Healthcare |
K KRUS Kura Sushi USA | 79.300 | 2.650 3.46% | 79.410 | 77.180 | 958,377,691.70 | 8,684.00 | -0.1 | -86.19565 | Consumer Cyclical |
P PNTG Pennant Group (The) | 27.759 | -0.361 -1.28% | 28.500 | 27.290 | 956,824,443.58 | 5,732.00 | 1.13 | 36.525 | Healthcare |
V VTOL Bristow Group | 33.230 | -0.530 -1.57% | 33.740 | 33.020 | 956,203,750.68 | 3,122.00 | 0 | 8.520513 | Energy |
C CRSR Corsair Gaming | 9.03000 | -0.19000 -2.06% | 9.26000 | 9.00000 | 955,564,939.35 | 16,637.00 | 0.745 | -9.709677 | Technology |
A ACEL Accel Entertainment | 11.284 | -0.006 -0.05% | 11.395 | 11.230 | 955,092,282.51 | 9,080.00 | 0.88 | 23.028571 | Consumer Cyclical |
B BBDC Barings BDC | 9.05000 | -0.02000 -0.22% | 9.10000 | 9.02000 | 952,593,388.90 | 11,094.00 | 1.03 | 9.62766 | Financial Services |
G GERN Geron Corp | 1.49500 | -0.05000 -3.24% | 1.56000 | 1.49000 | 952,192,048.21 | 129,570.00 | -0.13 | -7.095238 | Healthcare |
N NTLA Intellia Therapeutics | 9.19000 | -0.41000 -4.27% | 9.88000 | 8.96500 | 951,931,390.86 | 208,362.00 | -4.665 | -1.75717 | Healthcare |
G GIII G-III Apparel Group Ltd | 21.970 | 0.520 2.42% | 22.650 | 21.910 | 951,428,667.67 | 61,634.00 | 3.568 | 5.169412 | Consumer Cyclical |
A ALLpH Allstate Corp (The) | 20.650 | 0.030 0.15% | 20.730 | 20.650 | 949,900,000.00 | 1,396.00 | 11.05 | 3.178667 | Financial Services |
U UAN CVR Partners LP | 89.794 | 0.964 1.09% | 90.220 | 89.794 | 949,089,984.78 | 819.00 | 0 | 12.593829 | Basic Materials |
N NGVC Natural Grocers BY Vitamin Cottage | 41.270 | 0.750 1.85% | 41.680 | 40.620 | 947,162,182.60 | 13,949.00 | 0.64 | 23.185393 | Consumer Defensive |
T TpA AT&T | 19.730 | 0.030 0.15% | 19.810 | 19.650 | 947,040,000.00 | 881.00 | 0 | 0 | Communication Services |
S SDHC Smith Douglas Homes Corp | 18.310 | 0.120 0.66% | 18.590 | 18.190 | 941,633,405.25 | 539.00 | 1.3 | 10.286517 | Real Estate |
S SBGI Sinclair Broadcast Group | 13.520 | 0.445 3.40% | 13.830 | 13.400 | 940,607,261.36 | 41,342.00 | 0.9 | 6.627451 | Communication Services |