Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AESI D Atlas Energy Solutions | 9.01000 | 0.35000(4.04%) | 9.11000 | 8.57000 | 1,126,281,093.51 | 97,496.00 | -1 | -9.484211 | Energy |
VNET D VNET Group | 3.94500 | 0.23000(6.19%) | 4.04000 | 3.70000 | 1,125,245,281.71 | 320,907.00 | 0.37626 | -3.088401 | Technology |
BOW D Bowhead Specialty Holdings Inc | 34.130 | 0.080(0.23%) | 34.180 | 34.110 | 1,124,344,760.65 | 3,713.00 | 2.08 | 18.448649 | Financial Services |
IMC D IMC Rare Earths Ltd | 10.625 | 1.775(20.06%) | 10.680 | 9.220 | 1,123,062,500.00 | 2,041.00 | 0 | -353.70684 | Basic Materials |
GOLD D Gold.com Inc. | 38.570 | 0.100(0.26%) | 39.480 | 38.360 | 1,122,250,115.07 | 8,445.00 | 3.205 | 12.771523 | Financial Services |
SLSR D Solaris Resources | 6.71000 | 0.02000(0.30%) | 6.81000 | 6.61000 | 1,121,050,583.62 | 3,013.00 | -0.17021 | -37.277778 | Basic Materials |
AORT D Artivion | 22.980 | -0.316(-1.36%) | 23.620 | 22.930 | 1,120,417,958.58 | 11,337.00 | 0.14 | -383 | Healthcare |
MSDL D Morgan Stanley Direct Lending Fund | 13.310 | 0.090(0.68%) | 13.385 | 13.160 | 1,119,439,173.82 | 24,099.00 | 1.82 | 19.289855 | Financial Services |
TNC D Tennant Company | 65.600 | -0.660(-1.00%) | 67.495 | 65.370 | 1,118,434,276.80 | 5,336.00 | 3.895 | 63.076923 | Industrials |
HBNB D Hotel101 Global Holdings Corp. | 4.77500 | 0.07500(1.60%) | 4.77500 | 4.40000 | 1,117,504,643.15 | 0.00 | 0 | -36.730769 | Real Estate |
BCAX D Bicara Therapeutics Inc. | 16.880 | -0.170(-1.00%) | 17.100 | 16.410 | 1,116,999,125.92 | 39,414.00 | -3.6 | -5.498371 | Healthcare |
GNK D GENCO SHIPPING & TRADING Ltd | 25.610 | -0.030(-0.12%) | 25.990 | 25.500 | 1,116,252,954.05 | 13,015.00 | 2.755 | 28.142857 | Industrials |
SPTX D Seaport Therapeutics Inc | 20.810 | 0.260(1.27%) | 21.490 | 20.600 | 1,113,970,745.50 | 4,373.00 | -13.2 | -8.270812 | Healthcare |
NHP D National Healthcare Properties Inc | 15.270 | -0.220(-1.42%) | 15.780 | 15.210 | 1,113,257,456.52 | 25,096.00 | 0 | -8.344262 | Real Estate |
HLIT D Harmonic | 10.195 | 0.155(1.54%) | 10.390 | 10.040 | 1,111,932,406.78 | 41,225.00 | 0.7 | 42.479167 | Technology |
 BRBR D BellRing Brands | 9.56000 | 0.01000(0.10%) | 9.73500 | 9.40500 | 1,111,619,534.64 | 91,862.00 | 1.07 | 6.732394 | Consumer Defensive |
BBNX D Beta Bionics Inc | 20.490 | 1.340(7.00%) | 21.120 | 19.330 | 1,105,357,863.39 | 61,237.00 | -2.15 | -12.80625 | Healthcare |
HRTG D Heritage Insurance Holdings | 37.155 | 0.315(0.86%) | 37.390 | 36.720 | 1,104,707,916.48 | 3,218.00 | 0 | 5.300285 | Financial Services |
CPAC D Cementos Pacasmayo SAA | 12.860 | 0.130(1.02%) | 12.860 | 12.740 | 1,101,090,805.34 | 816.00 | 1.8 | 17.194538 | Basic Materials |
OPY D Oppenheimer Holdings | 102.805 | 1.770(1.75%) | 104.300 | 101.750 | 1,100,836,454.03 | 2,174.00 | 0 | 11.4101 | Financial Services |