Us Stocks Live Price (Page 124)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRS IRSA Inversiones y Representaciones SA | 14.620 | -0.490 -3.24% | 15.150 | 14.340 | 1,131,689,214.26 | 4,793.00 | 0 | 3.322421 | Real Estate |
T TTI TETRA Technologies | 8.43000 | -0.16000 -1.86% | 8.67000 | 8.34000 | 1,127,484,799.02 | 31,093.00 | 0.1 | 9.141304 | Industrials |
T TNC Tennant Company | 62.060 | -0.670 -1.07% | 63.950 | 61.750 | 1,124,716,376.45 | 4,213.00 | 4.83 | 26.29661 | Industrials |
G GOOS Canada Goose Holdings | 11.560 | -0.230 -1.95% | 11.800 | 11.390 | 1,121,833,585.95 | 14,920.00 | 1.052 | 71.8249 | Consumer Cyclical |
D DAKT Daktronics | 22.985 | 0.855 3.86% | 23.750 | 22.210 | 1,120,468,573.75 | 45,537.00 | 1.02 | 191.54166 | Technology |
B BTSGU BrightSpring Health Services | 139.120 | -1.630 -1.16% | 140.410 | 136.830 | 1,117,600,000.00 | 2,687.00 | 0 | 0 | Healthcare |
S STRD MicroStrategy Inc | 79.600 | -0.140 -0.18% | 79.990 | 79.110 | 1,116,327,991.60 | 2,203.00 | 0 | 0 | Technology |
S SVRA Savara | 5.48500 | -0.13000 -2.32% | 5.65500 | 5.42500 | 1,116,021,129.83 | 29,937.00 | -0.39 | -10.349057 | Healthcare |
C CSIQ Canadian Solar | 16.640 | -0.400 -2.35% | 16.900 | 16.240 | 1,114,753,034.67 | 27,803.00 | 1.368 | -87.57894 | Technology |
S SAFE Safehold | 15.527 | -0.203 -1.29% | 15.600 | 15.380 | 1,114,166,762.24 | 3,317.00 | 1.7 | 9.765409 | Real Estate |
D DEC Diversified Energy Company plc | 14.520 | -0.043 -0.30% | 14.855 | 14.340 | 1,113,351,419.40 | 15,118.00 | 2.08385 | -5.458647 | Energy |
S STRK MicroStrategy Inc | 79.450 | -2.090 -2.56% | 82.140 | 79.450 | 1,110,865,768.60 | 2,810.00 | 0 | 0 | Technology |
Y YALA Yalla Group Limited | 7.03000 | 0.04000 0.57% | 7.10000 | 6.99000 | 1,107,477,046.59 | 3,573.00 | 1.09 | 8.573171 | Technology |
E EVO Evotec SE | 3.11500 | -0.16000 -4.89% | 3.16000 | 3.09000 | 1,107,358,333.83 | 7,458.00 | 0.015 | -5.965086 | Healthcare |
A ARHS Arhaus | 7.85000 | -0.02000 -0.25% | 8.09000 | 7.66000 | 1,107,348,569.20 | 57,413.00 | 1.01 | 15.096154 | Consumer Cyclical |
T TMP Tompkins Financial Corp | 77.170 | -1.630 -2.07% | 78.200 | 76.410 | 1,107,030,891.01 | 2,022.00 | 0 | 6.865658 | Financial Services |
S SCL Stepan Co | 48.850 | -0.880 -1.77% | 49.910 | 48.450 | 1,102,450,791.10 | 5,106.00 | 2.825 | 23.829268 | Basic Materials |
L LAR Lithium Argentina AG | 6.78000 | -0.11000 -1.60% | 6.85000 | 6.50000 | 1,101,626,170.00 | 141,422.00 | 0.30091 | -13.56 | Basic Materials |
P PHAR Pharming Group NV | 15.810 | -0.460 -2.83% | 15.810 | 15.580 | 1,101,464,107.44 | 148.00 | 0.0419 | -108.92857 | Healthcare |
S SAFT Safety Insurance Group | 75.240 | -0.980 -1.29% | 76.140 | 74.320 | 1,100,887,904.16 | 3,581.00 | 4.66 | 11.229851 | Financial Services |