Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NRDS NerdWallet | 14.370 | -0.640 -4.26% | 14.970 | 14.370 | 1,044,889,115.10 | 6,079.00 | 0.63 | 15.287234 | Communication Services |
M MDXG MiMedx Group | 7.06500 | -0.19500 -2.69% | 7.24000 | 7.02000 | 1,046,341,753.34 | 7,857.00 | 0.565 | 26.166667 | Healthcare |
V VTOL Bristow Group | 35.980 | 0.320 0.90% | 36.450 | 35.700 | 1,040,541,600.00 | 602.00 | 0 | 7.527197 | Energy |
P PENG Penguin Solutions Inc | 19.810 | 0.260 1.33% | 20.010 | 19.600 | 1,047,143,426.35 | 3,428.00 | 1.68 | 70.75 | Technology |
 GSpD Goldman Sachs Group | 19.320 | 0.030 0.16% | 19.330 | 19.230 | 1,043,260,680.00 | 3,697.00 | 0 | 0 | Financial Services |
S SFL SFL Corp Ltd | 7.84500 | 0.25000 3.29% | 7.84500 | 7.65000 | 1,041,134,634.40 | 15,042.00 | 0.04 | -784 | Industrials |
N NPKI NPK International Inc | 12.270 | -0.080 -0.65% | 12.410 | 12.230 | 1,036,749,956.73 | 6,551.00 | 0.395 | 32.289474 | Energy |
M MSpP Morgan Stanley | 25.880 | 0.190 0.74% | 25.880 | 25.740 | 1,035,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPRY ARS Pharmaceuticals | 10.710 | 0.900 9.17% | 10.980 | 9.900 | 1,059,657,109.92 | 44,431.00 | -1.775 | -13.234568 | Healthcare |
R RDWR Radware Ltd | 23.850 | -0.050 -0.21% | 23.970 | 23.740 | 1,035,909,533.70 | 4,319.00 | 0.91 | 62.763158 | Technology |
S SUPV Grupo Supervielle SA | 11.910 | -0.310 -2.54% | 12.370 | 11.760 | 1,039,173,785.71 | 14,737.00 | 1.1589 | 57.421608 | Financial Services |
T TASK TaskUs | 11.440 | 0.020 0.18% | 11.530 | 11.360 | 1,034,377,584.24 | 2,782.00 | 1.61 | 13 | Technology |
L LGIH LGI Homes | 44.530 | -1.780 -3.84% | 45.440 | 43.830 | 1,025,173,622.00 | 6,476.00 | 3.54 | 9.85177 | Consumer Cyclical |
P PLSE Pulse Biosciences | 15.330 | 0.926 6.43% | 15.330 | 14.380 | 1,036,843,943.40 | 2,883.00 | -1.14 | -13.447368 | Healthcare |
P PDM Piedmont Office Realty Trust | 8.32000 | -0.10000 -1.19% | 8.35500 | 8.20000 | 1,036,000,392.96 | 9,445.00 | 0 | -14.857143 | Real Estate |
C CCO Clear Channel Outdoor Holdings | 2.07500 | 0.01000 0.48% | 2.10500 | 2.07500 | 1,031,908,258.88 | 95,687.00 | -0.21 | -9.880952 | Communication Services |
A ATLC Atlanticus Holdings Corp | 68.110 | 0.620 0.92% | 68.470 | 67.430 | 1,031,289,608.30 | 574.00 | 6.42 | 12.097691 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 13.390 | 0.075 0.56% | 13.420 | 13.110 | 1,035,606,501.15 | 3,327.00 | 0.16 | 98.73757 | Industrials |
J JBGS JBG SMITH Properties | 17.325 | -0.065 -0.37% | 17.470 | 17.230 | 1,025,315,987.85 | 4,586.00 | 0 | -8.45122 | Real Estate |
Y YEXT Yext | 8.32000 | -0.11500 -1.36% | 8.45000 | 8.32000 | 1,020,256,615.04 | 2,953.00 | 0.19 | -76.5 | Technology |