Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ODD D ODDITY Tech Ltd | 22.395 | -0.215(-0.95%) | 22.690 | 22.080 | 1,032,959,386.83 | 16,845.00 | 0 | 101.79545 | Consumer Defensive |
AVO D Mission Produce | 11.770 | 0.070(0.60%) | 11.920 | 11.660 | 1,031,974,815.08 | 12,368.00 | 0.61 | 392.33333 | Consumer Defensive |
NEWP D New Pacific Metals Corp | 5.54500 | -0.15000(-2.63%) | 5.67500 | 5.41500 | 1,029,107,052.23 | 28,683.00 | -0.04255 | -277.25 | Basic Materials |
FET D Forum Energy Technologies | 89.130 | 2.040(2.34%) | 90.290 | 85.490 | 1,022,561,661.87 | 4,327.00 | 3.31 | -1273.2857 | Energy |
EE D Excelerate Energy | 32.540 | 0.140(0.43%) | 32.910 | 32.040 | 1,021,128,498.64 | 8,501.00 | 0 | 22.287671 | Energy |
USAS D Americas Gold and Silver Corp | 3.01500 | -0.05000(-1.63%) | 3.08000 | 2.98000 | 1,019,545,206.21 | 200,407.00 | 0.09929 | -16.75 | Basic Materials |
ITRN D Ituran Location and Control Ltd | 51.390 | 0.820(1.62%) | 51.720 | 50.730 | 1,019,350,456.20 | 4,211.00 | 0 | 15.910217 | Technology |
JANX D Janux Therapeutics | 16.660 | 0.010(0.06%) | 17.140 | 16.540 | 1,018,538,638.18 | 10,151.00 | -1.69 | -10.158537 | Healthcare |
HIPO D Hippo Holdings | 38.550 | 0.130(0.34%) | 38.650 | 38.130 | 1,017,310,637.55 | 9,350.00 | 0 | 8.184713 | Financial Services |
CSTL D Castle Biosciences | 33.250 | 0.110(0.33%) | 33.670 | 32.910 | 1,015,771,107.75 | 8,760.00 | -1.215 | -51.953125 | Healthcare |
WINA D Winmark Corp | 282.64 | 3.36(1.20%) | 286.08 | 279.56 | 1,015,290,646.16 | 1,665.00 | 0 | 25.235714 | Consumer Cyclical |
OCSL D Oaktree Specialty Lending Corp | 11.515 | 0.075(0.66%) | 11.520 | 11.390 | 1,014,304,797.35 | 11,853.00 | 0.54 | 23.989583 | Financial Services |
EGBN D Eagle Bancorp | 33.270 | -0.430(-1.28%) | 34.010 | 33.230 | 1,014,201,781.71 | 41,405.00 | 1.85 | -20.924528 | Financial Services |
BBAI D BigBearai Holdings | 2.11500 | -0.01500(-0.70%) | 2.18500 | 2.11000 | 1,014,130,852.70 | 206,582.00 | -0.21 | -105.75 | Technology |
JPMpK D JPMorgan Chase & Co | 16.820 | 0.090(0.54%) | 16.870 | 16.705 | 1,009,200,000.00 | 9,159.00 | 0 | 0 | Financial Services |
LTGO D Latigo Biotherapeutics Inc | 15.220 | 0.250(1.67%) | 15.610 | 14.260 | 1,009,076,061.34 | 9,624.00 | 0 | -8.23779 | Healthcare |
DAKT D Daktronics | 20.980 | 0.370(1.80%) | 21.200 | 20.550 | 1,008,983,797.00 | 33,345.00 | 0.94 | 21.191919 | Technology |
NBBK D NB Bancorp | 23.015 | -0.010(-0.04%) | 23.290 | 22.920 | 1,008,482,547.35 | 7,884.00 | 0 | 15.141447 | Financial Services |
UTL D Unitil Corp | 55.260 | 0.100(0.18%) | 55.540 | 54.510 | 1,007,758,605.24 | 3,699.00 | 3.3 | 17.598726 | Utilities |
NMAX D Newsmax Inc | 7.80000 | -0.12000(-1.52%) | 7.94000 | 7.71000 | 1,007,453,031.00 | 16,144.00 | -0.02 | 45.882353 | Communication Services |