Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLX D Deluxe Corp | 23.180 | 0.236(1.03%) | 23.430 | 23.000 | 1,061,274,533.98 | 10,431.00 | 3.6 | 10.256637 | Industrials |
L LIFE D Ethos Technologies Inc. | 16.830 | -0.370(-2.15%) | 18.110 | 16.600 | 1,060,193,429.46 | 8,091.00 | 0 | -9.863459 | Financial Services |
C CNMD D CONMED Corp | 35.160 | 0.050(0.14%) | 35.800 | 34.850 | 1,058,639,261.04 | 13,004.00 | 4.368 | 19.864407 | Healthcare |
H HBT D HBT Financial | 28.990 | 0.320(1.12%) | 29.220 | 28.710 | 1,054,687,451.22 | 3,221.00 | 0 | 13.298165 | Financial Services |
S SATL D Satellogic | 7.11000 7.07000-0.04000(-0.56%) | -1.03000(-12.65%) | 8.09000 | 6.83000 | 1,054,015,529.67 | 329,318.00 | -0.11 | -10.573529 | Industrials |
J JKS D Jinkosolar Holdings CO | 20.090 | -1.960(-8.89%) | 21.520 | 20.000 | 1,052,117,076.92 | 39,650.00 | -18.73736 | -1.982484 | Technology |
O OCSL D Oaktree Specialty Lending Corp | 11.925 | -0.286(-2.34%) | 12.210 | 11.850 | 1,050,419,861.78 | 14,291.00 | 0.53 | 20.211864 | Financial Services |
P PZZA D Papa John's International | 31.920 | -0.350(-1.08%) | 32.980 | 31.550 | 1,050,232,286.88 | 18,602.00 | 1.72 | 38.457831 | Consumer Cyclical |
S SIFY D Sify Technologies Limited | 14.510 14.850+0.340(+2.34%) | -2.580(-15.10%) | 16.750 | 14.345 | 1,049,804,304.00 | 4,462.00 | -3.82446 | -62.27712 | Communication Services |
G GPRE D Green Plains | 14.990 14.970-0.020(-0.13%) | -0.090(-0.60%) | 15.230 | 14.690 | 1,049,752,308.26 | 37,313.00 | 1.7 | -83.16666 | Basic Materials |
M MNKD D MannKind Corp | 3.39500 | -0.13000(-3.69%) | 3.52000 | 3.39000 | 1,048,885,813.57 | 142,253.00 | 0.095 | -48.5 | Healthcare |
O OCFC D OceanFirst Financial Corp | 18.160 18.1600.000(0.00%) | 0.345(1.94%) | 18.360 | 17.820 | 1,046,017,253.04 | 59,135.00 | 1.8 | 15.389831 | Financial Services |
A AZTA D Azenta | 22.680 | -0.160(-0.70%) | 22.980 | 22.160 | 1,045,384,794.72 | 66,411.00 | 0.99 | -9.410788 | Healthcare |
S SVRA D Savara | 5.10000 | -0.20000(-3.77%) | 5.27000 | 5.04500 | 1,045,128,781.20 | 36,029.00 | -0.565 | -9.107143 | Healthcare |
A AKTS D Aktis Oncology Inc | 18.900 | -0.990(-4.98%) | 20.025 | 18.730 | 1,044,743,748.30 | 5,437.00 | -1.64 | -15.576273 | Healthcare |
O OPY D Oppenheimer Holdings | 97.465 | -2.935(-2.92%) | 100.450 | 97.280 | 1,043,655,707.33 | 2,067.00 | 0 | 11.616806 | Financial Services |
U UVE D Universal Insurance Hldg | 37.340 | 1.922(5.43%) | 37.690 | 35.970 | 1,042,201,146.12 | 4,981.00 | 0 | 5.523669 | Financial Services |
L LUCK D Lucky Strike Entertainment Corporation | 7.58500 | -0.02500(-0.33%) | 7.76000 | 7.51000 | 1,034,458,425.71 | 2,456.00 | -0.185 | -12.039683 | Consumer Cyclical |
 GSpD D Goldman Sachs Group | 19.130 | -0.090(-0.47%) | 19.210 | 19.130 | 1,033,000,870.00 | 1,361.00 | 0 | 0 | Financial Services |
S SAFT D Safety Insurance Group | 70.210 | 1.930(2.83%) | 71.030 | 68.780 | 1,030,923,901.14 | 8,592.00 | 4.66 | 16.598109 | Financial Services |