Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUXE D LuxExperience B.V. | 8.00000 | -0.10000(-1.23%) | 8.01000 | 7.67000 | 1,098,092,864.00 | 15,519.00 | -0.24 | 1.39748 | Consumer Cyclical |
S SCSC D ScanSource | 53.930 | -0.920(-1.68%) | 54.660 | 53.770 | 1,096,101,848.97 | 4,291.00 | 3.83 | 16.392097 | Technology |
A ASIC D Ategrity Specialty Insurance Company Holdings | 22.800 | 0.030(0.13%) | 22.860 | 22.420 | 1,095,144,465.60 | 832.00 | 1.86 | 11.89668 | Financial Services |
N NBN D Northeast Bank | 127.630 | -0.810(-0.63%) | 128.290 | 125.200 | 1,091,920,596.80 | 2,913.00 | 0 | 10.927226 | Financial Services |
I ITRN D Ituran Location and Control Ltd | 55.170 | -0.860(-1.53%) | 56.520 | 54.870 | 1,091,270,434.14 | 2,745.00 | 0 | 18.148026 | Technology |
P PWP D Perella Weinberg Partners | 14.950 | -0.200(-1.32%) | 15.085 | 14.860 | 1,090,424,131.55 | 32,098.00 | 0 | 59.8 | Financial Services |
C CCB D Coastal Financial Corp | 71.480 | -6.090(-7.85%) | 76.040 | 70.880 | 1,089,984,795.84 | 6,541.00 | 6.51 | 22.495327 | Financial Services |
V VRTS D Virtus Investment Partners | 162.990 | -1.420(-0.86%) | 164.015 | 161.010 | 1,089,119,064.78 | 3,166.00 | 27.41 | 9.604596 | Financial Services |
J JPMpK D JPMorgan Chase & Co | 18.130 | -0.220(-1.20%) | 18.220 | 18.110 | 1,087,800,000.00 | 5,575.00 | 0 | 0 | Financial Services |
R RHLD D Resolute Holdings Management | 131.720 | 4.890(3.86%) | 131.720 | 124.500 | 1,087,670,260.24 | 8,820.00 | 0 | 19.117562 | Industrials |
C CRAI D CRA International | 167.870 | -0.990(-0.59%) | 167.870 | 165.430 | 1,084,950,189.06 | 3,020.00 | 8.515 | 23.28294 | Industrials |
C COFpI D Capital One Financial Corp | 18.050 | -0.140(-0.77%) | 18.070 | 18.030 | 1,083,000,000.00 | 1,837.00 | 0 | 0 | Financial Services |
C CEVA D CEVA | 38.740 | -1.290(-3.22%) | 40.080 | 38.270 | 1,079,271,955.06 | 23,138.00 | 0.51 | -84.7826 | Technology |
S SBR D Sabine Royalty Trust | 74.000 | 0.160(0.22%) | 74.340 | 73.910 | 1,078,871,530.00 | 1,220.00 | 0 | 15.778252 | Energy |
A AVO D Mission Produce | 12.211 | -0.449(-3.55%) | 12.590 | 12.080 | 1,078,473,163.28 | 31,999.00 | 0.51 | 38.159375 | Consumer Defensive |
 UPWK D Upwork | 8.73000 | -0.24000(-2.68%) | 8.92000 | 8.69000 | 1,078,313,336.01 | 135,543.00 | 1.53 | 10.777778 | Communication Services |
M MBC D MasterBrand | 8.41500 | 0.02500(0.30%) | 8.47000 | 8.13000 | 1,076,990,324.85 | 147,094.00 | 0.33 | -841.5 | Consumer Cyclical |
C CRSR D Corsair Gaming | 10.075 | -0.535(-5.04%) | 10.720 | 10.010 | 1,076,838,275.82 | 42,968.00 | 0.74 | 111.94444 | Technology |
S SECZ D Securitize Corp | 7.25000 | -0.46000(-5.97%) | 7.89000 | 7.14500 | 1,073,454,901.25 | 17,156.00 | 0 | -20.853672 | Technology |
S SAFT D Safety Insurance Group | 73.000 | 0.500(0.69%) | 73.120 | 71.265 | 1,071,890,682.00 | 5,504.00 | 4.66 | 17.257683 | Financial Services |