Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpO Morgan Stanley | 17.160 | 0.110 0.65% | 17.160 | 17.070 | 892,320,000.00 | 318.00 | 0 | 0 | Financial Services |
A ASTE Astec Industries | 38.890 | -0.520 -1.32% | 39.500 | 38.750 | 889,296,463.30 | 5,300.00 | 3.92 | 58.924242 | Industrials |
A AVDL Avadel Pharmaceuticals plc | 9.19000 | -0.13000 -1.39% | 9.30000 | 8.96000 | 889,030,812.65 | 63,940.00 | 0.4145 | -35.346154 | Healthcare |
A AVO Mission Produce | 12.545 | 0.020 0.16% | 12.630 | 12.460 | 885,905,482.09 | 10,203.00 | 0.59 | 24.125 | Consumer Defensive |
S SVM Silvercorp Metals | 4.06000 | -0.26000 -6.02% | 4.29000 | 4.03000 | 884,892,022.00 | 602,798.00 | 0.56288 | 14.607143 | Basic Materials |
N NAMM Namib Minerals | 16.260 | -0.130 -0.79% | 16.660 | 14.300 | 884,818,794.00 | 2,435.00 | 0 | 243.87654 | Basic Materials |
T TGB Taseko Mines Limited | 2.80000 | -0.19500 -6.51% | 2.96000 | 2.80000 | 884,450,974.40 | 436,610.00 | 0.19 | -18.3244 | Basic Materials |
 BACpQ Bank of America Corp | 17.030 | 0.140 0.83% | 17.040 | 17.030 | 883,499,370.00 | 200.00 | 0 | 0 | Financial Services |
S SLRC SLR Investment Corp | 16.170 | -0.030 -0.19% | 16.310 | 16.140 | 882,148,431.78 | 12,253.00 | 1.58 | 9.981481 | Financial Services |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.550 | 0.040 0.16% | 25.570 | 25.530 | 881,475,000.00 | 380.00 | 0 | 0 | Financial Services |
H HSII Heidrick & Struggles International | 42.690 | -0.330 -0.77% | 43.020 | 42.240 | 880,301,354.34 | 9,227.00 | 2.9 | 118.58333 | Industrials |
B BH Biglari Holdings | 283.25 | 8.19 2.98% | 283.25 | 272.80 | 878,913,420.00 | 284.00 | 0 | -6.455105 | Consumer Cyclical |
M MLYS Mineralys Therapeutics | 13.470 | -0.260 -1.89% | 14.090 | 13.460 | 877,911,115.89 | 41,580.00 | -3.59 | -3.592 | Healthcare |
S SBH Sally Beauty Holdings | 8.70000 | 0.19000 2.23% | 8.70000 | 8.48000 | 877,779,792.30 | 41,355.00 | 1.74 | 4.943182 | Consumer Cyclical |
N NRIX Nurix Therapeutics | 11.495 | -0.135 -1.16% | 11.700 | 11.210 | 876,328,153.03 | 17,191.00 | -2.915 | -4.120072 | Healthcare |
T TMP Tompkins Financial Corp | 60.580 | 0.120 0.20% | 61.140 | 60.110 | 874,439,223.32 | 5,809.00 | 0 | 11.74031 | Financial Services |
W WGO Winnebago Industries | 31.180 | -0.070 -0.22% | 31.495 | 30.830 | 873,831,067.78 | 23,311.00 | 1.765 | -148.47619 | Consumer Cyclical |
E EVER EverQuote | 24.160 | -0.340 -1.39% | 24.640 | 23.810 | 873,542,078.88 | 19,290.00 | 1.54 | 23.230769 | Communication Services |
Y YSG Yatsen Holding Limited | 9.45500 | 0.32900 3.61% | 9.72500 | 8.97000 | 871,932,554.91 | 20,087.00 | -0.16164 | -11.717682 | Consumer Defensive |
S SSYS Stratasys Ltd | 10.370 | -0.160 -1.52% | 10.730 | 10.330 | 871,510,199.45 | 11,444.00 | 0.703 | -6.86755 | Technology |