Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASST Asset Entities Inc. | 15.960 | 0.320 2.05% | 16.160 | 15.560 | 1,116,198,484.31 | 14,846.00 | 0 | -430.14815 | Financial Services |
O OCFC OceanFirst Financial Corp | 19.350 | -0.027 -0.14% | 19.480 | 19.230 | 1,110,154,989.44 | 2,621.00 | 1.8 | 16.525641 | Financial Services |
Y YALA Yalla Group Limited | 7.03000 | 0.08000 1.15% | 7.03000 | 6.90000 | 1,107,477,046.59 | 441.00 | 1.09 | 8.573171 | Technology |
T TDOC Teladoc Health | 6.17500 | 0.07000 1.15% | 6.24000 | 6.07500 | 1,110,553,432.81 | 35,786.00 | -0.915 | -0.180556 | Healthcare |
P PDS Precision Drilling Corp | 85.190 | 1.970 2.37% | 85.470 | 84.165 | 1,106,884,448.67 | 1,238.00 | 6.56 | 829.6714 | Energy |
C CSR Centerspace | 65.540 | -1.210 -1.81% | 66.130 | 65.540 | 1,104,008,577.23 | 522.00 | -0.443 | 64.254902 | Real Estate |
G GSBD Goldman Sachs BDC | 9.80000 | 0.03000 0.31% | 9.86000 | 9.78000 | 1,102,051,165.93 | 5,922.00 | 1.845 | 9.504854 | Financial Services |
C CDNA CareDx | 21.550 | 0.267 1.25% | 21.630 | 21.080 | 1,100,639,232.56 | 1,609.00 | 0.22 | -53.875 | Healthcare |
R RZLV Rezolve AI Ltd | 2.77000 | 0.01500 0.54% | 2.80000 | 2.73000 | 1,104,752,415.99 | 123,817.00 | -0.105 | -7.289474 | Technology |
B BLFS BioLife Solutions | 22.670 | 0.490 2.21% | 22.860 | 22.250 | 1,092,546,000.00 | 11,436.00 | 0.115 | -90.6 | Healthcare |
J JKS Jinkosolar Holdings CO | 21.480 | -0.010 -0.05% | 21.600 | 21.080 | 1,106,395,286.22 | 5,299.00 | -31.43052 | -2.225098 | Technology |
E EPC Edgewell Personal Care Company | 23.470 | -0.110 -0.47% | 23.780 | 23.440 | 1,098,307,383.55 | 479.00 | 1.905 | 213.36363 | Consumer Defensive |
N NEO NeoGenomics | 8.45000 | 0.21000 2.55% | 8.59000 | 8.24000 | 1,102,318,265.51 | 16,935.00 | -0.61 | -10.077381 | Healthcare |
H HGTY Hagerty | 10.856 | 0.006 0.06% | 10.910 | 10.720 | 1,097,178,282.25 | 0.00 | -0.13 | 29.340541 | Financial Services |
L LGIH LGI Homes | 47.390 | 1.220 2.64% | 48.390 | 47.140 | 1,096,276,945.54 | 3,587.00 | 2.78 | 15.189103 | Consumer Cyclical |
M MFIC MidCap Financial Investment Corp | 11.800 | -0.035 -0.30% | 11.835 | 11.770 | 1,088,100,054.20 | 1,923.00 | 1.35 | 17.352941 | Financial Services |
D DEA Easterly Government Properties | 23.480 | 0.067 0.29% | 23.480 | 23.380 | 1,087,839,287.88 | 1,296.00 | 0.41 | 86.92592 | Real Estate |
C CMP Compass Minerals International | 26.010 | 0.505 1.98% | 26.150 | 25.740 | 1,088,863,730.73 | 1,119.00 | 1.69 | -28.582418 | Basic Materials |
G GPRE Green Plains | 15.780 | 0.150 0.96% | 16.090 | 15.520 | 1,098,565,016.12 | 10,361.00 | 0.55 | -8.747222 | Basic Materials |
S STRD MicroStrategy Inc | 77.390 | -0.090 -0.12% | 77.390 | 77.390 | 1,086,596,643.08 | 30.00 | 0 | 0 | Technology |