Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpQ Morgan Stanley | 26.310 | -0.010 -0.04% | 26.310 | 26.310 | 1,052,400,000.00 | 79.00 | 0 | 0 | Financial Services |
P PMT PennyMac Mortgage Investment Trust | 12.070 | 0.065 0.54% | 12.180 | 11.900 | 1,050,290,410.28 | 11,952.00 | 1.654 | 12.191919 | Real Estate |
H HEPS D-Market Electronic Services & Trading | 2.90000 | 0.13500 4.88% | 2.94500 | 2.79000 | 1,049,337,693.60 | 18,851.00 | 0 | -14.175457 | Consumer Cyclical |
T TK Teekay Corp | 12.290 | -0.550 -4.28% | 12.780 | 12.080 | 1,047,956,390.99 | 10,235.00 | 2.48 | 13.808989 | Energy |
C COUR Coursera | 6.18000 | -0.34000 -5.21% | 6.58000 | 6.09000 | 1,044,311,549.93 | 199,115.00 | 0.4295 | -20.096774 | Consumer Defensive |
A AVBP ArriVent BioPharma | 25.280 | -1.240 -4.68% | 25.990 | 24.390 | 1,043,592,806.08 | 24,360.00 | -3.74 | -6.091566 | Healthcare |
S SIFY Sify Technologies Limited | 14.420 | -0.310 -2.10% | 14.700 | 14.070 | 1,043,292,768.00 | 3,785.00 | -3.63546 | -58.179102 | Communication Services |
C CSR Centerspace | 62.280 | -0.470 -0.75% | 62.335 | 61.650 | 1,042,525,044.55 | 2,471.00 | -0.443 | 61.058824 | Real Estate |
O OSBC Old Second Bancorp | 19.730 | -0.325 -1.62% | 20.070 | 19.530 | 1,039,163,789.52 | 24,590.00 | 1.82 | 13.331081 | Financial Services |
M MFA MFA Financial | 10.175 | -0.010 -0.10% | 10.275 | 10.095 | 1,038,805,045.85 | 30,555.00 | 1.38 | 7.826923 | Real Estate |
F FSUN FirstSun Capital Bancorp | 37.260 | -0.710 -1.87% | 37.700 | 36.900 | 1,038,245,556.51 | 13,036.00 | 0 | 11.791139 | Financial Services |
P PLOW Douglas Dynamics | 44.800 | -1.293 -2.81% | 45.690 | 44.540 | 1,034,199,667.20 | 10,599.00 | 2.14 | 22.857143 | Consumer Cyclical |
M MSpP Morgan Stanley | 25.830 | -0.030 -0.12% | 25.830 | 25.830 | 1,033,200,000.00 | 100.00 | 0 | 0 | Financial Services |
T TASK TaskUs | 11.400 | 0.150 1.33% | 11.530 | 11.180 | 1,030,308,791.30 | 29,579.00 | 1.31 | 12.954545 | Technology |
I INBX Inhibrx | 70.580 | -4.250 -5.68% | 74.890 | 69.280 | 1,026,497,028.04 | 9,166.00 | -3.723 | -5.901338 | Healthcare |
M MMI Marcus & Millichap | 26.530 | -0.060 -0.23% | 26.865 | 26.500 | 1,019,746,234.22 | 7,580.00 | 0 | -530.6 | Real Estate |
P PZZA Papa John's International | 31.020 | 0.215 0.70% | 31.300 | 30.640 | 1,017,127,684.32 | 33,973.00 | 2.0905 | 27.210526 | Consumer Cyclical |
P POET POET Technologies | 6.66000 | -0.20000 -2.92% | 7.02500 | 6.46000 | 1,017,056,472.12 | 237,727.00 | -0.25939 | -9.394366 | Technology |
A ACEL Accel Entertainment | 12.200 | -0.860 -6.59% | 13.000 | 12.195 | 1,015,136,941.20 | 27,203.00 | 0.88 | 24.4 | Consumer Cyclical |
B BCAX Bicara Therapeutics Inc. | 18.490 | -0.020 -0.11% | 18.760 | 17.630 | 1,012,918,255.50 | 40,063.00 | -3.03 | 3.408922 | Healthcare |