Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COLL Collegium Pharmaceutical | 30.830 | 0.88 2.94% | 31.140 | 30.360 | 994274775.88 | 10587 | 6.09 | 13.175214 | Healthcare |
H HSTM HealthStream | 32.550 | 0.39 1.21% | 33.090 | 32.550 | 990004441.6499999 | 2802 | 0.495 | 50.076923 | Healthcare |
A ACEL Accel Entertainment | 11.702 | 0.072 0.62% | 11.900 | 11.670 | 963583133.814 | 6377 | 0.88 | 22.945098 | Consumer Cyclical |
C CECO CECO Environmental Corp | 32.970 | 1.63 5.20% | 33.490 | 31.490 | 1153258223.46 | 9727 | 0.765 | 99.90909 | Industrials |
W WEAV Weave Communications | 13.979 | 0.074 0.53% | 14.150 | 13.780 | 1017267290.774 | 24326 | 0 | -34.9475 | Healthcare |
B BFS Saul Centers | 40.600 | 0.37 0.92% | 40.840 | 40.370 | 981334886 | 768 | 0 | 21.827957 | Real Estate |
E ECVT Ecovyst | 8.14000 | -0.05 -0.61% | 8.30000 | 8.14000 | 948389796.42 | 21445 | 0.606 | 18.088889 | Basic Materials |
N NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 10.940 | 0.058 0.53% | 10.995 | 10.940 | 954354225.76 | 1512 | 0 | 0 | |
P PNTG Pennant Group (The) | 30.525 | -0.555 -1.79% | 31.640 | 30.350 | 1048483963.725 | 8300 | 0.945 | 44.889706 | Healthcare |
T TRNS Transcat | 111.860 | 3.19 2.94% | 112.520 | 109.360 | 1029031125.22 | 1135 | 1.97 | 55.103448 | Industrials |
V VVI Viad Corp | 44.320 | 1.1 2.55% | 44.480 | 43.820 | 939668473.92 | 3856 | 0.85 | 43.45098 | Industrials |
E EEX Emerald Holding | 4.90000 | -0.165 -3.26% | 5.13000 | 4.88000 | 994623981.4 | 2098 | 0.708 | -8.75 | Communication Services |
O OMI Owens & Minor | 13.670 | 1.33 10.78% | 14.020 | 12.490 | 1054079647.24 | 36120 | 1.541 | -21.698413 | Healthcare |
V VSAT ViaSat | 9.70500 | 0.3 3.19% | 9.80000 | 9.06000 | 1246067487.015 | 187143 | 0 | -3.717557 | Technology |
B BLU BELLUS Health | 0 0% | ||||||||
P PRLB Proto Labs | 41.180 | -0.31 -0.75% | 42.540 | 41.110 | 1009324929.68 | 8153 | 1.01 | 43.808511 | Industrials |
G GDEN Golden Entertainment | 34.010 | 0.17 0.50% | 34.530 | 33.910 | 932858623.51 | 19126 | 1.73 | 25.961832 | Consumer Cyclical |
H HEPS D-Market Electronic Services & Trading | 2.86000 | 0.075 2.69% | 2.88500 | 2.82000 | 919155111.16 | 19519 | 0 | -19.891058 | Consumer Cyclical |
H HA Hawaiian Holdings | 0 0% | ||||||||
B BELFB Bel Fuse | 80.890 | 1.53 1.93% | 82.200 | 79.530 | 1014790206.79 | 1109 | 3.36 | 19.633495 | Technology |