Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LGIH D LGI Homes | 48.657 | -3.513(-6.73%) | 51.240 | 48.460 | 1,131,191,170.70 | 11,660.00 | 2.78 | 17.072632 | Consumer Cyclical |
U UVV D Universal Corp | 45.330 | 0.010(0.02%) | 46.180 | 45.160 | 1,128,683,319.81 | 7,536.00 | 4.74 | 59.644737 | Consumer Defensive |
O ODTX D Odyssey Therapeutics Inc | 23.470 | -0.960(-3.93%) | 25.360 | 23.470 | 1,127,933,628.69 | 6,732.00 | -10.79 | -7.023863 | Healthcare |
S SCSC D ScanSource | 55.480 | -1.470(-2.58%) | 57.220 | 55.030 | 1,127,604,868.92 | 12,976.00 | 3.83 | 15.241758 | Technology |
A ARHS D Arhaus | 7.93500 | -0.47500(-5.65%) | 8.27000 | 7.88500 | 1,124,800,001.36 | 66,751.00 | 1.01 | 15.87 | Consumer Cyclical |
M MCB D Metropolitan Bank Holding Corp | 90.470 90.840+0.370(+0.41%) | 0.380(0.42%) | 90.745 | 89.520 | 1,121,626,975.66 | 1,524.00 | 0 | 11.616368 | Financial Services |
N NPKI D NPK International Inc | 13.200 | -0.300(-2.22%) | 13.365 | 13.130 | 1,120,810,600.80 | 23,605.00 | 0.55 | 28.695652 | Industrials |
M MLTX D MoonLake Immunotherapeutics | 13.160 | -0.570(-4.15%) | 13.550 | 13.130 | 1,120,003,974.60 | 45,142.00 | -3.245 | -3.427083 | Healthcare |
A APMD D Apnimed Inc | 26.880 | -1.220(-4.34%) | 28.190 | 26.660 | 1,119,035,339.52 | 6,767.00 | 0 | 4.697787 | Healthcare |
T TUYA D Tuya | 1.82000 | -0.00500(-0.27%) | 1.82500 | 1.80000 | 1,115,861,435.78 | 13,321.00 | -0.13 | 16.545455 | Technology |
V VYX D NCR Voyix Corp | 8.07000 8.08000+0.01000(+0.12%) | -0.30000(-3.58%) | 8.32000 | 8.07000 | 1,114,224,076.86 | 137,299.00 | 0.92 | 28.857143 | Technology |
B BRKRP D Bruker Corporation | 403.55 | -2.04(-0.50%) | 403.55 | 403.55 | 1,113,798,000.00 | 9.00 | 0 | 0 | Healthcare |
W WINA D Winmark Corp | 309.72 | -2.00(-0.64%) | 312.95 | 306.27 | 1,112,566,582.68 | 1,669.00 | 0 | 28.13079 | Consumer Cyclical |
A AIIR D Air Global Plc | 7.17000 | -0.78000(-9.81%) | 7.17000 | 7.08000 | 1,111,928,647.68 | 0.00 | 0 | 23.75714 | Consumer Defensive |
G GTM D ZOOMINFO Technologies Inc. | 3.81000 | 0.09500(2.56%) | 3.83000 | 3.68000 | 1,109,129,275.26 | 128,367.00 | 1.125 | -2.081967 | Technology |
C CRI D Carter's | 30.210 | -1.850(-5.77%) | 31.560 | 30.020 | 1,109,044,898.85 | 57,385.00 | 2.249 | 5.636194 | Consumer Cyclical |
O OPK D OPKO Health | 1.48500 | -0.04500(-2.94%) | 1.52000 | 1.48000 | 1,108,297,414.13 | 30,007.00 | -0.225 | -21.214286 | Healthcare |
B BOW D Bowhead Specialty Holdings Inc | 33.630 | -0.010(-0.03%) | 33.670 | 33.625 | 1,107,873,258.15 | 12,836.00 | 2.08 | 18.178378 | Financial Services |
O OCSL D Oaktree Specialty Lending Corp | 12.560 | -0.080(-0.63%) | 12.710 | 12.495 | 1,106,354,168.88 | 23,194.00 | 0.54 | 26.166667 | Financial Services |
T TDOC D Teladoc Health | 6.08500 | -0.01500(-0.25%) | 6.20000 | 6.05000 | 1,105,547,267.79 | 110,811.00 | -0.83 | -6.146465 | Healthcare |