Us Stocks Live Price (Page 127)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEGG Newegg Commerce | 47.440 | -1.440 -2.95% | 47.550 | 46.410 | 971,476,320.00 | 1,012.00 | 0 | -40.275271 | Consumer Cyclical |
U USBpA US Bancorp | 808.90 | -11.21 -1.37% | 817.99 | 808.72 | 1,011,933,900.00 | 0.00 | 0 | 0 | Financial Services |
C COHU Cohu | 20.610 | -0.640 -3.01% | 20.613 | 20.610 | 962,108,662.23 | 173.00 | -0.04 | -11.080645 | Technology |
M MTAL Metals Acquisition Corp | 12.215 | -0.005 -0.04% | 12.225 | 12.210 | 1,008,211,551.94 | 53,556.00 | -0.22 | -23.95098 | Basic Materials |
 DUKpA Duke Energy Corp | 25.180 | 0.160 0.64% | 25.180 | 25.070 | 1,007,200,000.00 | 0.00 | 0 | 0 | Utilities |
D DHC Diversified Healthcare Trust | 4.10000 | 0.05000 1.23% | 4.13000 | 4.05000 | 989,798,863.70 | 0.00 | -0.828 | -3.416667 | Real Estate |
S SBR Sabine Royalty Trust | 69.010 | 1.350 2.00% | 69.860 | 68.640 | 1,006,120,598.45 | 0.00 | 0 | 13.69246 | Energy |
S SLI Standard Lithium Ltd | 4.96000 | -0.26000 -4.98% | 4.97000 | 4.83000 | 1,005,935,510.02 | 48,995.00 | -0.11174 | 8.148901 | Basic Materials |
M MSpI Morgan Stanley | 25.130 | 0.030 0.12% | 25.130 | 25.110 | 1,005,200,000.00 | 0.00 | 0 | 0 | Financial Services |
M MSEX Middlesex Water Company | 55.680 | -1.558 -2.72% | 57.350 | 55.230 | 1,003,166,515.20 | 0.00 | 2.39 | 23.008264 | Utilities |
U ULCC Frontier Group Holdings | 4.02500 | -0.07500 -1.83% | 4.03000 | 4.02500 | 918,325,718.45 | 3,287.00 | -0.701 | -26.833333 | Industrials |
G GTN/A Gray Television | 10.15000 | -0.75000 -6.88% | 10.15000 | 10.15000 | 1,036,179,527.95 | 0.00 | -1.18 | 6.633987 | Communication Services |
W WLFC Willis Lease Finance Corp | 130.745 | -0.375 -0.29% | 130.745 | 130.600 | 999,724,384.16 | 233.00 | 0 | 7.801014 | Industrials |
N NVRI Enviri Corp | 11.990 | 0.010 0.08% | 11.990 | 11.960 | 966,969,256.22 | 1,750.00 | 0.35 | -6.244792 | Industrials |
L LGIH LGI Homes | 43.300 | 0.100 0.23% | 43.390 | 43.070 | 998,352,295.50 | 348.00 | 3.41 | 6.540785 | Consumer Cyclical |
I IGIC International General Insurance Holdings Ltd | 22.715 | 0.455 2.04% | 22.730 | 22.515 | 979,060,726.11 | 0.00 | 2.61 | 8.141577 | Financial Services |
N NTGR NETGEAR | 34.370 | -0.130 -0.38% | 34.370 | 34.300 | 997,024,104.09 | 191.00 | -0.01 | 15.766055 | Technology |
G GSL Global Ship Lease | 27.780 | 0.400 1.46% | 28.050 | 27.770 | 993,708,712.56 | 0.00 | 2.43 | 2.596262 | Industrials |
Y YB Yuanbao Inc | 20.960 | -0.550 -2.56% | 20.960 | 20.720 | 965,841,012.96 | 69.00 | 0 | 4.295431 | Technology |
T TpA AT&T | 20.660 | -0.080 -0.39% | 20.660 | 20.660 | 991,680,000.00 | 85.00 | 0 | 0 | Communication Services |