Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FMBH First Mid Bancshares | 35.430 | 0.175 0.50% | 35.590 | 35.140 | 849,930,092.85 | 3,072.00 | 3.45 | 10.513353 | Financial Services |
N NXRT NexPoint Residential Trust | 33.580 | 0.338 1.02% | 33.600 | 32.830 | 849,060,259.58 | 7,289.00 | -1.31 | -26.864 | Real Estate |
J JFIN Jiayin Group | 15.850 | -0.720 -4.35% | 16.410 | 15.850 | 845,907,304.10 | 5,095.00 | 1.41736 | 4.583655 | Communication Services |
C COHU Cohu | 18.190 | 0.020 0.11% | 18.300 | 17.700 | 845,883,931.10 | 11,536.00 | 0.8 | -9.88587 | Technology |
F FARO FARO Technologies | 43.735 | -0.035 -0.08% | 43.810 | 43.730 | 844,824,052.94 | 18,869.00 | 1.1 | -1093.375 | Technology |
S SBSI Southside Bancshares | 27.940 | -0.080 -0.29% | 28.260 | 27.940 | 844,178,126.22 | 4,310.00 | 0 | 9.601375 | Financial Services |
U UTL Unitil Corp | 51.890 | 0.030 0.06% | 52.450 | 51.370 | 843,743,749.82 | 1,461.00 | 3.08 | 17.747264 | Utilities |
T TXO TXO Energy Partners LP | 15.900 | -0.030 -0.19% | 16.060 | 15.900 | 843,245,242.80 | 7,288.00 | 0 | 41.842105 | Energy |
N NCDL Nuveen Churchill Direct Lending Corp | 16.750 | 0.110 0.66% | 16.750 | 16.470 | 842,212,847.00 | 11,048.00 | 1.941 | 8.957219 | Financial Services |
G GRNT Granite Ridge Resources | 6.41000 | 0.40500 6.74% | 6.41000 | 6.08000 | 840,434,714.60 | 32,905.00 | 0.77 | 71.22222 | Energy |
L LENZ LENZ Therapeutics | 29.850 | -0.150 -0.50% | 30.610 | 29.440 | 840,162,696.90 | 6,824.00 | -2.725 | 45.227273 | Healthcare |
U UVSP Univest Financial Corp | 29.035 | 0.225 0.78% | 29.160 | 28.810 | 838,535,271.39 | 4,001.00 | 0 | 10.915414 | Financial Services |
N NX Quanex Building Products Corp | 18.225 | -0.465 -2.49% | 18.860 | 18.220 | 837,860,768.10 | 8,430.00 | 2.33 | 49.256757 | Industrials |
A AMN AMN Healthcare Services | 21.910 | -0.460 -2.06% | 22.490 | 21.580 | 836,976,263.41 | 21,251.00 | 0.889 | -5.060046 | Healthcare |
A ATHpA Athene Holding Ltd | 24.250 | 0.130 0.54% | 24.320 | 24.190 | 836,625,000.00 | 1,084.00 | 0 | 0 | Financial Services |
W WLDN Willdan Group | 57.700 | -1.300 -2.20% | 58.390 | 57.430 | 836,466,744.80 | 4,724.00 | 3.04 | 34.142012 | Industrials |
B BFS Saul Centers | 34.510 | -0.520 -1.48% | 35.350 | 34.510 | 835,679,148.15 | 840.00 | 0 | 23.47619 | Real Estate |
M MGIC Magic Software Enterprises Ltd | 17.010 | 0.140 0.83% | 17.010 | 16.800 | 835,179,178.05 | 660.00 | 0.9 | 22.381579 | Technology |
O ODC Oil-Dri Corp | 57.030 | 0.930 1.66% | 57.100 | 55.510 | 834,818,142.84 | 1,949.00 | 0 | 16.798233 | Basic Materials |
T TROX Tronox Limited | 5.26500 | -0.23500 -4.27% | 5.48000 | 5.26500 | 834,305,062.50 | 46,581.00 | 0.128 | -5.542105 | Basic Materials |