Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BUR Burford Capital Limited | 4.80000 | -0.19500 -3.90% | 4.98000 | 4.80000 | 1,059,463,609.60 | 15,644.00 | 1.63908 | 17.160714 | Financial Services |
O ODC Oil-Dri Corp | 73.105 | 0.005 0.01% | 73.150 | 73.100 | 1,058,560,911.74 | 185.00 | 0 | 20.194751 | Basic Materials |
M METC Ramaco Resources | 15.450 | 1.390 9.89% | 15.720 | 14.630 | 1,051,145,616.06 | 17,392.00 | 0.892 | -15.666667 | Basic Materials |
K KALV KalVista Pharmaceuticals | 20.490 | -0.390 -1.87% | 21.190 | 20.490 | 1,049,548,758.63 | 5,677.00 | -1.05 | -5.200508 | Healthcare |
S SIFY Sify Technologies Limited | 14.730 | -0.270 -1.80% | 15.200 | 14.520 | 1,050,527,808.00 | 564.00 | -3.7314 | -59.675331 | Communication Services |
C CRAI CRA International | 158.700 | 1.230 0.78% | 160.880 | 156.160 | 1,047,043,541.18 | 4,667.00 | 8.465 | 19.496314 | Industrials |
I IPX IperionX Limited | 30.260 | -1.040 -3.32% | 31.165 | 30.260 | 1,037,836,486.06 | 3,043.00 | -0.16 | -19.01875 | Basic Materials |
G GNK GENCO SHIPPING & TRADING Ltd | 23.900 | -0.283 -1.17% | 24.320 | 23.900 | 1,039,194,261.90 | 1,136.00 | 1.8 | -239 | Industrials |
U UVSP Univest Financial Corp | 37.180 | -0.090 -0.24% | 37.460 | 37.120 | 1,044,145,756.94 | 2,117.00 | 0 | 11.878594 | Financial Services |
 GSpD Goldman Sachs Group | 19.340 | 0.010 0.05% | 19.340 | 19.340 | 1,044,340,660.00 | 0.00 | 0 | 0 | Financial Services |
P PMT PennyMac Mortgage Investment Trust | 11.970 | 0.000 0.00% | 12.050 | 11.940 | 1,042,458,915.92 | 2,168.00 | 1.654 | 12.090909 | Real Estate |
C CRON Cronos Group | 2.74500 | -0.01500 -0.54% | 2.76000 | 2.73000 | 1,042,390,530.50 | 10,869.00 | 0.11741 | -137.25 | Healthcare |
P PXED Phoenix Education Partners Inc | 29.030 | 0.090 0.31% | 29.800 | 29.030 | 1,039,592,662.31 | 560.00 | 4.43 | 10.654736 | Consumer Defensive |
P PHAT Phathom Pharmaceuticals | 13.040 | -0.420 -3.12% | 13.350 | 12.930 | 1,032,988,671.59 | 5,085.00 | -0.29 | -4.293729 | Healthcare |
U ULCC Frontier Group Holdings | 4.43500 | -0.37000 -7.70% | 4.80000 | 4.42500 | 1,021,159,291.18 | 70,807.00 | -1.05 | -7.375 | Industrials |
H HBT HBT Financial | 28.350 | -0.050 -0.18% | 28.350 | 28.340 | 1,031,920,296.75 | 199.00 | 0 | 11.618852 | Financial Services |
E EVMN Evommune Inc. | 28.490 | 0.550 1.97% | 29.020 | 27.705 | 1,030,125,439.20 | 1,562.00 | -2.4 | -2.539216 | Healthcare |
S SANA Sana Biotechnology | 3.85000 | 0.04500 1.18% | 3.93000 | 3.79500 | 1,028,771,887.94 | 60,348.00 | -0.52 | -4.010417 | Healthcare |
G GHM Graham Corp | 92.790 | 0.600 0.65% | 94.320 | 92.120 | 1,028,882,717.60 | 570.00 | 1.36 | 68.73333 | Industrials |
H HEPS D-Market Electronic Services & Trading | 2.84000 | -0.07000 -2.41% | 2.85500 | 2.83000 | 1,027,627,258.56 | 5,755.00 | 0 | -14.163676 | Consumer Cyclical |