Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TK D Teekay Corp | 11.555 | 0.160(1.40%) | 11.790 | 11.350 | 1,005,421,591.66 | 20,536.00 | 2.48 | 10.267506 | Energy |
J JBIO D Jade Biosciences Inc | 16.900 | -0.810(-4.57%) | 18.230 | 16.520 | 1,003,181,887.50 | 46,983.00 | -2.45 | -6.434328 | Healthcare |
M MSpI D Morgan Stanley | 25.010 | -0.070(-0.28%) | 25.010 | 25.000 | 1,000,400,000.00 | 833.00 | 0 | 0 | Financial Services |
S SBGI D Sinclair Broadcast Group | 13.857 | -0.003(-0.02%) | 14.060 | 13.750 | 999,998,455.92 | 8,547.00 | 1.18 | 14.285567 | Communication Services |
G GSBD D Goldman Sachs BDC | 8.88000 8.87000-0.01000(-0.11%) | -0.23000(-2.52%) | 9.06000 | 8.82000 | 999,613,314.96 | 22,023.00 | 1.845 | 13.859375 | Financial Services |
D DEC D Diversified Energy Company plc | 13.820 | -0.295(-2.09%) | 14.120 | 13.795 | 999,510,369.22 | 13,143.00 | -4.25346 | 1.734003 | Energy |
K KOPN D Kopin Corp | 5.44500 5.33500-0.11000(-2.02%) | -0.95500(-14.92%) | 6.15000 | 5.25500 | 996,001,087.95 | 520,093.00 | -0.04 | 543 | Technology |
E EVO D Evotec SE | 2.80300 | -0.15700(-5.30%) | 2.86000 | 2.79000 | 995,592,126.57 | 2,019.00 | -0.26975 | -4.462376 | Healthcare |
M MSEX D Middlesex Water Company | 53.410 | 1.100(2.10%) | 53.970 | 52.570 | 994,725,411.89 | 2,336.00 | 2.55 | 22.254167 | Utilities |
E EVEX D Eve Holding | 2.85500 2.88000+0.02500(+0.88%) | -0.29000(-9.22%) | 3.10000 | 2.81500 | 994,409,587.32 | 55,344.00 | -0.73 | -3.858108 | Industrials |
S SENEB D Seneca Foods Corp | 146.810 | 5.150(3.64%) | 146.810 | 145.780 | 994,406,671.06 | 5.00 | 0 | 11.310478 | Consumer Defensive |
A ABSI D Absci Corp | 6.37500 6.38000+0.00500(+0.08%) | -0.95000(-12.97%) | 7.10000 | 6.23000 | 993,894,732.00 | 222,315.00 | -0.84 | -7.743902 | Healthcare |
C CSR D Centerspace | 59.062 | -0.928(-1.55%) | 60.000 | 58.410 | 992,427,527.18 | 7,913.00 | -0.443 | 125.66383 | Real Estate |
B BH/A D Biglari Holdings | 1,579.98 | 37.67(2.44%) | 1,579.98 | 1,533.51 | 991,917,763.92 | 105.00 | 0 | -21.569693 | Consumer Cyclical |
S SENEA D Seneca Foods Corp | 146.270 | 2.980(2.08%) | 149.160 | 143.500 | 990,749,021.02 | 2,209.00 | 0 | 11.268875 | Consumer Defensive |
I INNV D InnovAge Holding Corp | 7.29000 | 0.11000(1.53%) | 7.50000 | 7.15000 | 989,518,304.97 | 13,505.00 | 0 | -91.125 | Healthcare |
A ACVA D ACV Auctions | 5.66500 | -0.20000(-3.41%) | 5.92000 | 5.54500 | 989,023,424.51 | 61,112.00 | 0.2 | -15.736111 | Consumer Cyclical |
E EEX D Emerald Holding | 4.99000 | 0.00000(0.00%) | 4.99000 | 4.98500 | 987,568,220.37 | 7,720.00 | 0.708 | -26.263158 | Communication Services |
S SBSI D Southside Bancshares | 33.182 | 0.242(0.73%) | 33.500 | 32.990 | 987,221,274.40 | 1,720.00 | 0 | 14.060169 | Financial Services |
 DUKpA D Duke Energy Corp | 24.670 | -0.070(-0.28%) | 24.670 | 24.640 | 986,800,000.00 | 455.00 | 0 | 0 | Utilities |