Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UMAC D Unusual Machines | 21.580 | 1.900(9.65%) | 21.740 | 19.840 | 1,031,392,858.34 | 146,147.00 | -0.24 | -67.78125 | Technology |
C CIM D Chimera Investment Corp | 12.330 | -0.260(-2.07%) | 12.530 | 12.280 | 1,031,355,401.94 | 16,083.00 | 2.04 | -14.855422 | Real Estate |
L LMRI D Lumexa Imaging Holdings Inc | 10.731 | 0.072(0.68%) | 10.910 | 10.600 | 1,031,042,367.29 | 9,885.00 | 0 | -27.348628 | Healthcare |
L LWLG D Lightwave Logic | 6.69000 | -0.08500(-1.25%) | 6.87000 | 6.50000 | 1,030,792,738.08 | 59,160.00 | 0 | -42.5625 | Basic Materials |
 GSpD D Goldman Sachs Group | 19.060 | -0.010(-0.05%) | 19.060 | 19.060 | 1,029,220,940.00 | 100.00 | 0 | 0 | Financial Services |
H HBNC D Horizon Bancorp | 20.050 | -0.160(-0.79%) | 20.050 | 19.200 | 1,029,161,768.20 | 71,888.00 | 1.7 | -6.112805 | Financial Services |
V VOR D Vor Biopharma | 18.985 | -0.535(-2.74%) | 19.530 | 18.770 | 1,028,718,874.85 | 15,433.00 | -7.2 | -0.272869 | Healthcare |
O OLMA D Olema Pharmaceuticals | 11.749 | 0.254(2.21%) | 11.770 | 11.020 | 1,026,245,436.78 | 36,311.00 | -2.24 | -5.787685 | Healthcare |
L LXRX D Lexicon Pharmaceuticals | 2.31000 | 0.05000(2.21%) | 2.34500 | 2.22000 | 1,026,093,660.90 | 195,892.00 | -0.16 | -31.571429 | Healthcare |
T TRUP D Trupanion | 23.500 | -0.940(-3.85%) | 24.320 | 23.480 | 1,025,081,092.00 | 15,951.00 | 0.29 | 39.830508 | Financial Services |
R RXT D Rackspace Technology | 4.03500 | -0.10500(-2.54%) | 4.12500 | 3.93500 | 1,024,521,201.00 | 118,385.00 | -0.11 | -6.622951 | Technology |
O OCSL D Oaktree Specialty Lending Corp | 11.615 | -0.255(-2.15%) | 11.820 | 11.575 | 1,023,113,349.65 | 30,105.00 | 0.53 | 19.686441 | Financial Services |
C CRON D Cronos Group | 2.73500 | -0.05000(-1.80%) | 2.81000 | 2.70500 | 1,021,965,676.67 | 39,017.00 | 0.14834 | -133.5 | Healthcare |
S SIFY D Sify Technologies Limited | 14.100 | -0.550(-3.75%) | 14.550 | 14.080 | 1,021,328,071.50 | 449.00 | -4.77078 | -108.70132 | Communication Services |
P PXED D Phoenix Education Partners Inc | 28.320 | -0.455(-1.58%) | 28.710 | 28.000 | 1,020,861,688.32 | 3,641.00 | 4.5 | 12.981822 | Consumer Defensive |
P PCRX D Pacira BioSciences | 25.925 | 0.345(1.35%) | 26.240 | 25.290 | 1,020,094,929.70 | 33,821.00 | 2.93 | 199.46153 | Healthcare |
L LAC D Lithium Americas Corp | 2.90500 | -0.09000(-3.01%) | 2.99000 | 2.89500 | 1,019,836,498.59 | 999,320.00 | -0.09889 | -6.488889 | Basic Materials |
E EQBK D Equity Bancshares | 49.510 | -0.469(-0.94%) | 49.710 | 49.000 | 1,018,272,615.59 | 5,433.00 | 2.7 | 41.957627 | Financial Services |
H HEPS D D-Market Electronic Services & Trading | 2.85000 | -0.02000(-0.70%) | 2.89000 | 2.83000 | 1,018,091,820.00 | 1,460.00 | 0 | -8.103666 | Consumer Cyclical |
P PSEC D Prospect Capital Corp | 2.11000 | -0.02500(-1.17%) | 2.13500 | 2.11000 | 1,018,053,496.99 | 69,367.00 | 0 | -2.573171 | Financial Services |