Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BRBR D BellRing Brands | 9.29700 | -0.11300(-1.20%) | 9.61000 | 9.13000 | 1,081,038,369.62 | 100,993.00 | 1.07 | 6.547183 | Consumer Defensive |
J JANX D Janux Therapeutics | 17.660 | -1.650(-8.54%) | 19.080 | 17.610 | 1,079,675,411.18 | 34,841.00 | -1.69 | -10.768293 | Healthcare |
L LMRI D Lumexa Imaging Holdings Inc | 11.230 | -0.055(-0.49%) | 11.410 | 11.100 | 1,078,921,980.48 | 9,304.00 | 0 | -38.909562 | Healthcare |
G GSBD D Goldman Sachs BDC | 9.57000 | -0.05500(-0.57%) | 9.62000 | 9.48000 | 1,077,285,971.19 | 22,001.00 | 1.845 | 18.403846 | Financial Services |
M MSEX D Middlesex Water Company | 57.130 | -0.600(-1.04%) | 58.140 | 57.100 | 1,076,554,634.98 | 1,579.00 | 2.55 | 22.057915 | Utilities |
G GPRE D Green Plains | 15.350 | -0.295(-1.89%) | 15.890 | 15.315 | 1,075,963,284.80 | 71,769.00 | 1.5 | 9.191617 | Basic Materials |
B BW D Babcock & Wilcox Enterprises | 7.19000 | -0.24000(-3.23%) | 7.54000 | 7.15500 | 1,071,058,824.54 | 134,760.00 | 0.212 | -10.731343 | Industrials |
C CPAC D Cementos Pacasmayo SAA | 12.500 | -0.150(-1.19%) | 12.510 | 12.500 | 1,070,267,112.50 | 0.00 | 1.8 | 16.765001 | Basic Materials |
O OBX D Obsidian Therapeutics Inc | 17.320 | -1.580(-8.36%) | 19.550 | 17.020 | 1,069,906,212.32 | 14,978.00 | 0 | -11.199939 | Healthcare |
S STRK D MicroStrategy Inc | 76.000 | -0.820(-1.07%) | 76.200 | 76.000 | 1,065,576,544.00 | 18.00 | 0 | 0 | Technology |
V VMET D Versamet Royalties Corp. | 9.79000 | -0.54000(-5.23%) | 10.01000 | 9.76000 | 1,065,440,873.53 | 12,750.00 | 0.34562 | 27.194444 | Basic Materials |
E ENOV D Enovis Corp | 18.417 | -0.613(-3.22%) | 18.850 | 18.240 | 1,062,099,071.00 | 43,003.00 | 3.52 | -0.955734 | Healthcare |
U UPBD D Upbound Group | 18.190 | 0.090(0.50%) | 18.435 | 17.930 | 1,060,466,176.95 | 20,285.00 | 4.2 | 11.811688 | Technology |
M MBWM D Mercantile Bank Corp | 61.290 | 0.960(1.59%) | 61.390 | 60.110 | 1,059,454,588.41 | 3,911.00 | 4.32 | 10.771529 | Financial Services |
D DEC D Diversified Energy Company plc | 14.945 | -0.125(-0.83%) | 15.250 | 14.910 | 1,057,651,119.04 | 30,063.00 | 1.86631 | 2.454023 | Energy |
P PSEC D Prospect Capital Corp | 2.18500 | 0.00500(0.23%) | 2.20500 | 2.17500 | 1,054,240,232.67 | 39,072.00 | 0 | -2.664634 | Financial Services |
C CMP D Compass Minerals International | 25.085 | -0.535(-2.09%) | 25.500 | 24.770 | 1,053,090,224.29 | 17,266.00 | 1.69 | 59.72619 | Basic Materials |
N NPK D National Presto Industries | 147.430 | -0.870(-0.59%) | 149.890 | 146.310 | 1,052,070,357.81 | 1,910.00 | 0 | 24.653846 | Industrials |
 UPWK D Upwork | 8.42000 | 0.18500(2.25%) | 8.44500 | 8.18000 | 1,051,686,333.30 | 77,785.00 | 1.41 | 10.794872 | Communication Services |
L LAR D Lithium Argentina AG | 6.40500 | -0.37000(-5.46%) | 6.55500 | 6.28000 | 1,051,060,500.00 | 101,527.00 | 0.29315 | -18.838235 | Basic Materials |