Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TH Target Hospitality Corp | 8.42500 | -0.275 -3.16% | 8.77000 | 8.37000 | 833579273.0000001 | 11797 | 0.7 | 9.683908 | Industrials |
G GOOS Canada Goose Holdings | 9.71000 | 0.35 3.74% | 9.75500 | 9.45000 | 939969617.06 | 54157 | 0.8405 | 23.40629 | Consumer Cyclical |
H HSII Heidrick & Struggles International | 47.045 | 0.405 0.87% | 48.850 | 47.000 | 960153589.655 | 3854 | 2.215 | 25.743169 | Industrials |
P PACW PacWest Bancorp | 0 0% | ||||||||
C CRF Cornerstone Total Return Fund | 9.16000 | 0.16 1.78% | 9.16000 | 9.03500 | 942852668.24 | 7136 | 0 | 0 | |
S SBR Sabine Royalty Trust | 63.110 | -0.12 -0.19% | 63.350 | 62.490 | 920102462.95 | 477 | 0 | 9.724191 | Energy |
Z ZIP ZipRecruiter | 9.29000 | 0.2 2.20% | 9.76000 | 9.29000 | 907650316.56 | 14920 | 0.494 | 309.66666 | Industrials |
H HIMX Himax Technologies | 5.37000 | 0.13 2.48% | 5.47000 | 5.25000 | 939750000 | 17217 | 0.618 | 12.204545 | Technology |
M MQY Blackrock Muni Yield Quality Fund | 12.390 | 0.13 1.06% | 12.420 | 12.350 | 905426966.43 | 8137 | 0 | 0 | |
A AMN AMN Healthcare Services | 27.170 | 1.37 5.31% | 27.420 | 26.120 | 1034463026.74 | 21090 | 3.1145 | 19 | Healthcare |
U UVSP Univest Financial Corp | 32.060 | 0.56 1.78% | 32.660 | 32.050 | 931116303.74 | 2469 | 0 | 12.875502 | Financial Services |
H HFWA Heritage Financial Corp | 26.805 | 0.325 1.23% | 27.580 | 26.700 | 915485612.895 | 9613 | 1.76 | 24.819444 | Financial Services |
C COMM CommScope Holding Company | 5.07000 | 0.39 8.33% | 5.36000 | 4.76000 | 1100643582.48 | 335312 | 1.742 | -1.712838 | Technology |
K KIND Nextdoor Holdings | 2.53000 | -0.04 -1.56% | 2.63000 | 2.52000 | 966822073.3599998 | 85342 | 0 | -7.666667 | Communication Services |
B BDN Brandywine Realty Trust | 5.75500 | 0.21 3.79% | 5.87000 | 5.62000 | 993693048.69 | 92575 | -0.049 | -3.197222 | Real Estate |
T TUYA Tuya | 1.61000 | 0.06 3.87% | 1.66000 | 1.57000 | 901373786.95 | 23155 | -0.13 | -53.666667 | Technology |
F FGF FG Financial Group | 31.530 | 2.28 7.79% | 31.530 | 28.680 | 39861045.78 | 578 | 1.13 | 1.224466 | Financial Services |
T TIGR UP Fintech Holding Ltd | 5.62000 | 0.06 1.08% | 5.64500 | 5.52000 | 1013783089 | 88011 | 0.58995 | 41.62963 | Financial Services |
T TELL Tellurian | 0 0% | ||||||||
C CFFN Capitol Federal Financial | 6.88000 | -0.02 -0.29% | 7.07000 | 6.88000 | 894132636.3199999 | 20585 | 0.77 | -8.094118 | Financial Services |