Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRSU Pursuit Attractions and Hospitality Inc | 35.530 | -0.480 -1.33% | 35.770 | 35.220 | 1,004,904,369.92 | 1,694.00 | 0.84 | -42.297619 | Consumer Cyclical |
F FWRG First Watch Restaurant Group | 16.350 | -0.860 -5.00% | 17.050 | 16.280 | 997,874,916.75 | 16,967.00 | 0.39 | 204.375 | Consumer Cyclical |
B BHRB Burke & Herbert Financial Services Corp | 66.250 | -3.430 -4.92% | 67.205 | 66.250 | 995,639,715.00 | 4,111.00 | 0 | 9.163209 | Financial Services |
D DAWN Day One Biopharmaceuticals | 9.67500 | -0.29500 -2.96% | 9.95000 | 9.12000 | 993,385,481.85 | 95,744.00 | -1.03 | -6.365132 | Healthcare |
M MSpK Morgan Stanley | 24.850 | 0.040 0.16% | 24.850 | 24.830 | 994,000,000.00 | 526.00 | 0 | 0 | Financial Services |
B BCAX Bicara Therapeutics Inc. | 18.190 | 0.560 3.18% | 18.190 | 17.820 | 996,483,670.50 | 4,929.00 | -2.54 | 3.381041 | Healthcare |
I IART Integra LifeSciences Holdings Corp | 12.710 | -0.345 -2.64% | 13.010 | 12.700 | 990,008,730.81 | 11,541.00 | 2.2 | -1.964451 | Healthcare |
S SBR Sabine Royalty Trust | 67.300 | -0.010 -0.01% | 67.750 | 67.245 | 981,189,918.50 | 99.00 | 0 | 12.394107 | Energy |
C CDNA CareDx | 19.250 | 0.050 0.26% | 19.290 | 19.110 | 990,078,300.75 | 10,948.00 | -0.33 | 15.046875 | Healthcare |
M METC Ramaco Resources | 14.630 | 0.240 1.67% | 15.100 | 14.370 | 965,617,540.58 | 21,585.00 | 1.863 | -21.514706 | Basic Materials |
A AMAL Amalgamated Financial Corp | 32.900 | -0.670 -2.00% | 33.550 | 32.780 | 983,707,475.20 | 2,258.00 | 0 | 9.89759 | Financial Services |
A AVO Mission Produce | 13.745 | 0.590 4.49% | 14.110 | 13.125 | 970,659,419.54 | 169,893.00 | 0.67 | 25.962264 | Consumer Defensive |
A ALLpH Allstate Corp (The) | 21.360 | 0.095 0.45% | 21.390 | 21.350 | 982,560,000.00 | 2,242.00 | 11.05 | 3.178667 | Financial Services |
I IOVA Iovance Biotherapeutics | 2.57000 | 0.12000 4.90% | 2.57000 | 2.39500 | 1,020,207,682.90 | 179,070.00 | -0.836 | -2.159664 | Healthcare |
R RAPT RAPT Therapeutics | 35.030 | 0.920 2.70% | 35.570 | 33.400 | 970,711,811.13 | 9,208.00 | -2.4595 | -3.004288 | Healthcare |
E EEX Emerald Holding | 4.86000 | -0.21000 -4.14% | 5.07000 | 4.86000 | 961,343,745.30 | 836.00 | 0.708 | 121.5 | Communication Services |
I IMOS ChipMOS TECHNOLOGIES | 28.180 | 0.400 1.44% | 28.300 | 28.180 | 979,844,131.08 | 0.00 | 93.54 | 21.6615 | Technology |
S SAFE Safehold | 13.630 | 0.017 0.12% | 13.690 | 13.510 | 978,038,859.68 | 3,112.00 | 1.61 | 8.681529 | Real Estate |
U UVSP Univest Financial Corp | 34.310 | -0.410 -1.18% | 34.880 | 34.280 | 977,001,713.03 | 2,551.00 | 0 | 11.513423 | Financial Services |
O ODV Osisko Development Corp | 3.81000 | 0.09000 2.42% | 3.85000 | 3.75000 | 971,708,877.00 | 15,571.00 | -0.484 | -3.240805 | Basic Materials |