Us Stocks Live Price (Page 129)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BUR
Burford Capital Limited
4.80000
-0.19500
-3.90%
4.980004.800001,059,463,609.6015,644.001.6390817.160714Financial Services
O
ODC
Oil-Dri Corp
73.105
0.005
0.01%
73.15073.1001,058,560,911.74185.00020.194751Basic Materials
M
METC
Ramaco Resources
15.450
1.390
9.89%
15.72014.6301,051,145,616.0617,392.000.892-15.666667Basic Materials
K
KALV
KalVista Pharmaceuticals
20.490
-0.390
-1.87%
21.19020.4901,049,548,758.635,677.00-1.05-5.200508Healthcare
S
SIFY
Sify Technologies Limited
14.730
-0.270
-1.80%
15.20014.5201,050,527,808.00564.00-3.7314-59.675331Communication Services
C
CRAI
CRA International
158.700
1.230
0.78%
160.880156.1601,047,043,541.184,667.008.46519.496314Industrials
I
IPX
IperionX Limited
30.260
-1.040
-3.32%
31.16530.2601,037,836,486.063,043.00-0.16-19.01875Basic Materials
G
GNK
GENCO SHIPPING & TRADING Ltd
23.900
-0.283
-1.17%
24.32023.9001,039,194,261.901,136.001.8-239Industrials
U
UVSP
Univest Financial Corp
37.180
-0.090
-0.24%
37.46037.1201,044,145,756.942,117.00011.878594Financial Services
GSpD
GSpD
Goldman Sachs Group
19.340
0.010
0.05%
19.34019.3401,044,340,660.000.0000Financial Services
P
PMT
PennyMac Mortgage Investment Trust
11.970
0.000
0.00%
12.05011.9401,042,458,915.922,168.001.65412.090909Real Estate
C
CRON
Cronos Group
2.74500
-0.01500
-0.54%
2.760002.730001,042,390,530.5010,869.000.11741-137.25Healthcare
P
PXED
Phoenix Education Partners Inc
29.030
0.090
0.31%
29.80029.0301,039,592,662.31560.004.4310.654736Consumer Defensive
P
PHAT
Phathom Pharmaceuticals
13.040
-0.420
-3.12%
13.35012.9301,032,988,671.595,085.00-0.29-4.293729Healthcare
U
ULCC
Frontier Group Holdings
4.43500
-0.37000
-7.70%
4.800004.425001,021,159,291.1870,807.00-1.05-7.375Industrials
H
HBT
HBT Financial
28.350
-0.050
-0.18%
28.35028.3401,031,920,296.75199.00011.618852Financial Services
E
EVMN
Evommune Inc.
28.490
0.550
1.97%
29.02027.7051,030,125,439.201,562.00-2.4-2.539216Healthcare
S
SANA
Sana Biotechnology
3.85000
0.04500
1.18%
3.930003.795001,028,771,887.9460,348.00-0.52-4.010417Healthcare
G
GHM
Graham Corp
92.790
0.600
0.65%
94.32092.1201,028,882,717.60570.001.3668.73333Industrials
H
HEPS
D-Market Electronic Services & Trading
2.84000
-0.07000
-2.41%
2.855002.830001,027,627,258.565,755.000-14.163676Consumer Cyclical
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.