Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XIFR XPLR Infrastructure LP | 10.350 | 0.020 0.19% | 10.505 | 10.300 | 972,551,681.10 | 58,413.00 | 1.56 | -5.564516 | Utilities |
N NVGS NAVIGATOR HOLDINGS Ltd | 14.500 | -0.040 -0.28% | 14.600 | 14.160 | 971,725,533.00 | 4,619.00 | 1.27 | 11.507937 | Energy |
B BBNX Beta Bionics Inc | 22.340 | 0.236 1.07% | 22.490 | 21.670 | 971,122,592.50 | 8,580.00 | 0 | -13.234621 | Healthcare |
C CRON Cronos Group | 2.53500 | -0.02000 -0.78% | 2.59000 | 2.49000 | 970,751,860.65 | 39,540.00 | -0.12305 | 50.7 | Healthcare |
A AMWD American Woodmark Corp | 66.550 | 1.940 3.00% | 66.660 | 64.170 | 969,566,084.85 | 3,408.00 | 7.41 | 11.862745 | Consumer Cyclical |
P PHAR Pharming Group NV | 14.130 | -0.610 -4.14% | 14.450 | 14.110 | 968,113,587.06 | 197.00 | -0.0154 | -100.92857 | Healthcare |
E EEX Emerald Holding | 4.89000 | 0.02000 0.41% | 4.90000 | 4.86000 | 968,087,451.66 | 2,863.00 | 0.708 | 122.25 | Communication Services |
D DAKT Daktronics | 19.940 | 0.525 2.70% | 19.980 | 19.170 | 967,692,945.72 | 12,171.00 | 0.7 | 86.69565 | Technology |
T TNGX Tango Therapeutics | 8.69500 | 0.27500 3.27% | 9.11000 | 8.22000 | 967,407,847.67 | 81,176.00 | -0.99 | -6.587121 | Healthcare |
D DEC Diversified Energy Company plc | 12.660 | -0.300 -2.31% | 12.730 | 12.500 | 964,842,831.24 | 14,431.00 | 2.5535 | -4.759398 | Energy |
C COFpJ Capital One Financial Corp | 19.230 | -0.070 -0.36% | 19.350 | 19.230 | 961,500,000.00 | 1,427.00 | 0 | 0 | Financial Services |
T TMP Tompkins Financial Corp | 66.580 | 2.430 3.79% | 66.780 | 63.890 | 960,854,263.50 | 1,817.00 | 0 | 11.996396 | Financial Services |
M MNMD Mind Medicine (MindMed) | 12.610 | 0.360 2.94% | 13.060 | 12.130 | 959,468,961.23 | 88,093.00 | -2.47227 | -9.410448 | Healthcare |
P PLYM Plymouth Industrial REIT | 21.480 | 0.030 0.14% | 21.660 | 21.430 | 957,015,387.72 | 13,466.00 | 0 | 7.432526 | Real Estate |
E ECVT Ecovyst | 8.35000 | 0.05500 0.66% | 8.44000 | 8.17000 | 955,390,016.10 | 22,030.00 | 0.708 | -69.58333 | Basic Materials |
C CWH Camping World Holdings | 15.240 | 0.525 3.57% | 15.340 | 14.410 | 954,765,395.52 | 27,500.00 | 0.7 | -63.5 | Consumer Cyclical |
R RES RPC | 4.32000 | 0.00000 0.00% | 4.36500 | 4.20000 | 953,064,938.88 | 36,117.00 | 0.48 | 17.28 | Energy |
U UAN CVR Partners LP | 90.120 | -1.820 -1.98% | 91.430 | 90.120 | 952,535,686.44 | 107.00 | 0 | 10.831731 | Basic Materials |
M MSpO Morgan Stanley | 18.240 | 0.050 0.27% | 18.240 | 18.170 | 948,480,000.00 | 804.00 | 0 | 0 | Financial Services |
M MFA MFA Financial | 9.23500 | 0.10500 1.15% | 9.25000 | 9.06000 | 948,145,462.97 | 30,905.00 | 1.12 | 10.494318 | Real Estate |