Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRTO Criteo SA | 19.310 | 0.200 1.05% | 19.840 | 19.170 | 987,742,532.46 | 0.00 | 4.17 | 7.314394 | Communication Services |
M MSEX Middlesex Water Company | 53.764 | -1.626 -2.94% | 54.400 | 53.460 | 985,914,500.72 | 0.00 | 2.55 | 22.781356 | Utilities |
E EPC Edgewell Personal Care Company | 21.110 | -0.310 -1.45% | 21.200 | 20.790 | 985,720,365.50 | 0.00 | 1.91 | 191.90909 | Consumer Defensive |
M MFIC MidCap Financial Investment Corp | 10.545 | -0.110 -1.03% | 10.840 | 10.510 | 983,886,693.99 | 0.00 | 1.405 | 10.042857 | Financial Services |
A ALLpH Allstate Corp (The) | 21.370 | -0.140 -0.65% | 21.420 | 21.370 | 983,020,000.00 | 0.00 | 11.05 | 3.178667 | Financial Services |
C CMPX Compass Therapeutics | 5.52500 | -0.17500 -3.07% | 5.87000 | 5.43500 | 982,688,113.55 | 0.00 | -0.39 | -12.277778 | Healthcare |
M MOMO Hello Group | 6.16000 | 0.00000 0.00% | 6.21000 | 6.08000 | 982,155,605.20 | 0.00 | 1.55818 | 9.926526 | Communication Services |
S SHLS Shoals Technologies Group | 5.85000 | -0.28500 -4.65% | 6.04000 | 5.67500 | 979,222,245.30 | 0.00 | 0.45 | 29.25 | Technology |
M METC Ramaco Resources | 14.790 | -1.050 -6.63% | 15.590 | 14.250 | 978,485,546.10 | 0.00 | 0.892 | -14.939394 | Basic Materials |
J JMIA Jumia Technologies AG | 7.90000 | -0.03500 -0.44% | 8.21500 | 7.75000 | 978,435,658.50 | 2.00 | -0.3 | -16.12 | Consumer Cyclical |
A AVO Mission Produce | 13.800 | -0.480 -3.36% | 14.090 | 13.640 | 977,581,995.00 | 0.00 | 0.71 | 26.037736 | Consumer Defensive |
T TBLA Taboola.com Ltd | 3.39500 | 0.21000 6.59% | 3.45000 | 3.22500 | 977,077,210.74 | 0.00 | 0.05 | 26.115385 | Communication Services |
A ABX Abacus Global Management Inc | 9.98000 | 0.04000 0.40% | 9.99500 | 9.80000 | 975,573,492.90 | 0.00 | 0.9 | 169.6 | Financial Services |
O OLPX Olaplex Holdings | 1.46000 | -0.31000 -17.51% | 1.48000 | 1.23000 | 974,567,381.30 | 0.00 | 0.08 | 66.25 | Consumer Cyclical |
F FMBH First Mid Bancshares | 40.580 | -0.935 -2.25% | 41.500 | 40.260 | 972,927,260.70 | 0.00 | 3.45 | 10.5953 | Financial Services |
E ESRT Empire State Realty Trust | 5.70500 | -0.06000 -1.04% | 5.76500 | 5.67500 | 972,674,790.82 | 0.00 | 0.06 | 28.525 | Real Estate |
N NNNN Anbio Biotechnology | 21.850 | -2.530 -10.38% | 22.300 | 21.850 | 972,628,992.00 | 0.00 | 0 | 369.60603 | Healthcare |
N NPK National Presto Industries | 135.870 | -6.090 -4.29% | 142.450 | 133.820 | 971,734,087.80 | 0.00 | 0 | 24.976103 | Industrials |
N NBBK NB Bancorp | 21.230 | -0.370 -1.71% | 21.590 | 20.960 | 970,784,414.88 | 0.00 | 0 | 13.785714 | Financial Services |
U USBpA US Bancorp | 775.00 | -3.92 -0.50% | 775.00 | 775.00 | 969,525,000.00 | 0.00 | 0 | 0 | Financial Services |