Us Stocks Live Price (Page 129)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ORC D Orchid Island Capital | 5.04000 | -0.01000(-0.20%) | 5.09500 | 4.98500 | 972,680,486.40 | 130,318.00 | 1.09 | 2.88 | Real Estate |
UVV D Universal Corp | 38.990 | -0.300(-0.76%) | 39.480 | 38.880 | 970,822,030.43 | 8,428.00 | 4.74 | 51.302632 | Consumer Defensive |
AMRC D Ameresco | 18.290 | -0.230(-1.24%) | 18.900 | 18.280 | 970,580,999.19 | 15,176.00 | 1.25 | 34.509434 | Industrials |
PWP D Perella Weinberg Partners | 12.535 | 0.165(1.33%) | 12.580 | 12.180 | 969,093,786.12 | 25,346.00 | 0 | 48.211538 | Financial Services |
CPF D Central Pacific Financial Corp | 37.610 | -0.100(-0.27%) | 38.110 | 37.610 | 968,360,917.52 | 1,610.00 | 2.24 | 12.093248 | Financial Services |
GSBD D Goldman Sachs BDC | 8.57000 | -0.03500(-0.41%) | 8.64500 | 8.51500 | 964,716,904.19 | 15,196.00 | 1.845 | 16.480769 | Financial Services |
MRTN D Marten Transport Ltd | 11.810 | 0.040(0.34%) | 12.000 | 11.750 | 964,424,310.89 | 35,602.00 | 1.22 | 78.73333 | Industrials |
CSR D Centerspace | 57.030 | 0.080(0.14%) | 57.550 | 56.550 | 959,469,298.20 | 17,445.00 | -0.443 | 44.554688 | Real Estate |
TRST D TrustCo Bank Corp | 56.310 | 0.610(1.10%) | 56.650 | 55.880 | 958,832,039.40 | 15,369.00 | 0 | 15.641667 | Financial Services |
WEST D Westrock Coffee Company | 9.79000 | -0.09000(-0.91%) | 9.84000 | 9.64000 | 955,772,118.73 | 21,152.00 | 0 | -14.833333 | Consumer Defensive |
RPC D Ridgepost Capital Inc | 8.67000 | -0.01000(-0.12%) | 8.78000 | 8.59500 | 955,767,274.80 | 19,193.00 | 1 | 36.125 | Financial Services |
SIBN D SI-BONE | 21.310 | -0.165(-0.77%) | 21.530 | 21.040 | 955,083,833.25 | 18,148.00 | -0.39 | -64.575758 | Healthcare |
AIP D Arteris | 19.430 | 0.380(1.99%) | 19.850 | 18.880 | 955,025,341.86 | 13,373.00 | -0.2 | -22.344828 | Technology |
HAFC D Hanmi Financial Corp | 32.195 | 0.055(0.17%) | 32.590 | 32.120 | 954,557,764.73 | 4,881.00 | 2.75 | 10.840067 | Financial Services |
SBSI D Southside Bancshares | 31.810 | 0.060(0.19%) | 32.190 | 31.750 | 948,191,843.80 | 4,460.00 | 0 | 12.47451 | Financial Services |
AFYA D Afya Limited | 10.690 | -4.420(-29.25%) | 12.470 | 10.050 | 945,832,129.04 | 66,308.00 | 2.00522 | 6.649734 | Consumer Defensive |
QDEL D QuidelOrtho Corp | 13.760 | 0.040(0.29%) | 13.900 | 13.065 | 943,597,875.52 | 43,781.00 | 2.646 | -0.891769 | Healthcare |
CRML D Critical Metals Corp | 6.36000 | 0.00500(0.08%) | 6.48500 | 6.22000 | 941,946,935.04 | 128,226.00 | 0 | -3.40107 | Basic Materials |
IART D Integra LifeSciences Holdings Corp | 12.110 | 0.210(1.76%) | 12.240 | 12.020 | 941,825,047.66 | 35,835.00 | 2.46 | -134.55555 | Healthcare |
CGEM D Cullinan Oncology | 14.560 | 0.210(1.46%) | 14.920 | 14.405 | 937,004,344.64 | 15,127.00 | -3.31 | -4.681672 | Healthcare |