Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRVS D Corvus Pharmaceuticals | 11.110 | -0.610(-5.20%) | 11.960 | 11.040 | 934,244,610.64 | 36,204.00 | -0.655 | -20.2 | Healthcare |
E ESQ D Esquire Financial Holdings | 107.930 | -0.670(-0.62%) | 109.350 | 107.930 | 932,453,787.83 | 1,948.00 | 0 | 18.170034 | Financial Services |
B BFST D Business First Bancshares | 28.450 | 0.080(0.28%) | 28.680 | 28.430 | 929,688,189.60 | 6,888.00 | 3.15 | 10.088652 | Financial Services |
B BRUN D Boost Run Inc | 29.090 27.400-1.690(-5.81%) | -6.520(-18.31%) | 34.100 | 28.880 | 927,844,633.04 | 104,761.00 | 0 | -66.908493 | Technology |
C CDNL D Cardinal Infrastructure Group Inc | 60.480 | -2.590(-4.11%) | 62.640 | 59.540 | 924,919,672.32 | 30,523.00 | 1.55 | 44.839126 | Industrials |
D DAKT D Daktronics | 19.120 | -0.380(-1.95%) | 19.490 | 19.000 | 923,459,863.20 | 6,255.00 | 0.94 | 34.763636 | Technology |
U UTL D Unitil Corp | 51.300 | 1.180(2.35%) | 51.950 | 50.420 | 922,928,604.30 | 7,509.00 | 3.3 | 16.389776 | Utilities |
H HSLV D Highlander Silver Corp | 4.53000 | -0.52000(-10.30%) | 4.86000 | 4.51000 | 921,508,083.54 | 26,225.00 | 0.12 | -45.107152 | Basic Materials |
T TpA D AT&T | 19.190 | -0.120(-0.62%) | 19.240 | 19.120 | 921,120,000.00 | 1,530.00 | 0 | 0 | Communication Services |
B BH D Biglari Holdings | 293.15 301.91+8.76(+2.99%) | -2.81(-0.95%) | 300.22 | 290.40 | 920,203,713.00 | 725.00 | 0 | -20.010239 | Consumer Cyclical |
C CPF D Central Pacific Financial Corp | 35.250 | 0.440(1.26%) | 35.500 | 34.880 | 920,068,322.25 | 1,540.00 | 2.24 | 11.789298 | Financial Services |
R RZLV D Rezolve AI Ltd | 2.30500 2.33000+0.02500(+1.08%) | -0.21000(-8.35%) | 2.47000 | 2.26000 | 919,297,588.04 | 627,261.00 | -0.105 | -6.131579 | Technology |
N NUTX D Nutex Health | 133.570 | -1.430(-1.06%) | 136.930 | 130.960 | 919,140,450.23 | 3,552.00 | 0 | 9.771031 | Healthcare |
C CCNE D CNB Financial Corp | 31.000 | 0.000(0.00%) | 31.360 | 30.910 | 918,499,403.00 | 5,084.00 | 2.5 | 10.801394 | Financial Services |
F FSBC D Five Star Bancorp | 42.960 | -0.110(-0.26%) | 43.500 | 42.770 | 918,319,532.88 | 5,264.00 | 0 | 13.638095 | Financial Services |
A ABTC D American Bitcoin Corp | 0.86370 0.87030+0.00660(+0.76%) | -0.05560(-6.05%) | 0.90000 | 0.83920 | 918,124,505.16 | 122,135.00 | 0.01 | -6.816769 | Financial Services |
T TRST D TrustCo Bank Corp | 52.530 | -0.060(-0.11%) | 52.960 | 52.330 | 917,951,821.83 | 4,148.00 | 0 | 15.404692 | Financial Services |
D DFIN D Donnelley Financial Solutions | 36.730 | -1.782(-4.63%) | 38.980 | 36.220 | 917,602,633.75 | 17,734.00 | 1.88 | 26.810219 | Technology |
F FCEL D FuelCell Energy | 17.320 16.880-0.440(-2.54%) | -4.055(-18.97%) | 20.590 | 17.210 | 917,576,639.12 | 327,745.00 | -1.9 | -2.638675 | Industrials |
A ALLpH D Allstate Corp (The) | 19.935 | -0.065(-0.33%) | 19.975 | 19.840 | 917,010,000.00 | 4,124.00 | 11.05 | 3.178667 | Financial Services |