Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CFB CrossFirst Bankshares | 17.940 | 0 0.00% | 18.520 | 17.855 | 884706668.82 | 6900 | 1.53 | 12.204082 | Financial Services |
I IMTX Immatics NV | 7.59000 | 0 0.00% | 7.85000 | 7.58000 | 922564925.04 | 16372 | 0 | -12.105246 | Healthcare |
W WNC Wabash National Corp | 20.100 | 0.79 4.09% | 20.260 | 19.660 | 871073539.2 | 21659 | 2.13 | -3.821293 | Industrials |
F FIGS FIGS | 4.98500 | 0.265 5.61% | 5.06000 | 4.78000 | 846504235.83 | 220826 | 0.01 | 91.26192 | Consumer Cyclical |
 BACpO Bank of America Corp | 19.630 | 0.2 1.03% | 19.710 | 19.600 | 843952590 | 684 | 0 | 0 | Financial Services |
S SVM Silvercorp Metals | 3.33500 | -0.08 -2.34% | 3.36500 | 3.30500 | 725569249.99 | 175286 | 0.2726 | 11.5 | Basic Materials |
C CPF Central Pacific Financial Corp | 32.680 | 0.485 1.51% | 33.320 | 32.640 | 884467892.68 | 4838 | 2.24 | 15.561905 | Financial Services |
E ETNB 89bio | 8.96500 | 0.215 2.46% | 9.50000 | 8.91000 | 1054124602.3 | 25913 | -3.215 | -3.028716 | Healthcare |
H HCKT Hackett Group | 31.210 | 0.24 0.77% | 31.630 | 31.210 | 861192479.59 | 1982 | 1.61 | 25.672114 | Technology |
S SKE Skeena Resources Limited | 9.10000 | -0.23 -2.47% | 9.37000 | 8.95000 | 977014201.8 | 15254 | -0.954 | -6.696211 | Basic Materials |
A ASTE Astec Industries | 38.880 | 0.61 1.59% | 39.650 | 38.750 | 886533400.8000001 | 2868 | 3.92 | -432 | Industrials |
C CINT CI&T | 6.81000 | 0.07 1.04% | 6.88000 | 6.79000 | 917267883.3599998 | 926 | 0.87027 | 44.450173 | Technology |
G GRNT Granite Ridge Resources | 6.67000 | -0.11 -1.62% | 6.80500 | 6.66000 | 872062159.84 | 10804 | 0.36 | 18.527778 | Energy |
F FNA Paragon 28 | 9.86000 | -0.19 -1.89% | 10.210 | 9.73000 | 825482611.56 | 17923 | -0.63 | -14.716418 | Healthcare |
F FCBC First Community Bankshares | 47.200 | 0.64 1.37% | 48.540 | 47.170 | 863332273.6 | 615 | 0 | 17.226277 | Financial Services |
T TTGT TechTarget | 33.260 | 0.81 2.50% | 33.920 | 32.540 | 972357530.18 | 4498 | 1.475 | -79.19047 | Communication Services |
G GSL Global Ship Lease | 21.831 | -0.429 -1.93% | 22.365 | 21.815 | 773695530.1439999 | 21581 | 2.43 | 2.447422 | Industrials |
P PLYM Plymouth Industrial REIT | 18.930 | 0.17 0.91% | 19.265 | 18.900 | 859217290.98 | 6465 | 0 | 946.5 | Real Estate |
E EOI Eaton Vance Enhanced Equity Income Fund | 21.640 | 0.12 0.56% | 21.850 | 21.530 | 872637306.36 | 1620 | 0 | 0 | |
L LQDA Liquidia Corp | 11.230 | 0.59 5.55% | 11.300 | 10.770 | 950469253.83 | 35968 | -1.625 | -6.932099 | Healthcare |