Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NBN Northeast Bank | 105.790 | -3.320 -3.04% | 106.600 | 104.250 | 905,071,534.40 | 1,443.00 | 0 | 10.201543 | Financial Services |
S SBSI Southside Bancshares | 30.430 | -0.797 -2.55% | 30.460 | 30.010 | 904,470,890.00 | 3,388.00 | 0 | 13.230435 | Financial Services |
O OPY Oppenheimer Holdings | 85.060 | -3.509 -3.96% | 86.360 | 84.530 | 900,522,139.30 | 677.00 | 0 | 6.523006 | Financial Services |
B BFLY Butterfly Network | 3.58000 | -0.17500 -4.66% | 3.67000 | 3.52500 | 904,315,560.96 | 72,397.00 | -0.24 | -11.580645 | Healthcare |
W WFCpA Wells Fargo & Company | 19.260 | -0.060 -0.31% | 19.260 | 19.200 | 901,368,000.00 | 1,400.00 | 0 | 0 | Financial Services |
P PDM Piedmont Office Realty Trust | 7.22000 | -0.29000 -3.86% | 7.33000 | 7.14000 | 900,165,104.09 | 16,841.00 | 0 | -10.776119 | Real Estate |
T THRM Gentherm | 29.500 | -1.040 -3.41% | 30.330 | 29.310 | 900,530,717.50 | 5,937.00 | 2.58 | 50 | Consumer Cyclical |
S STAA STAAR Surgical Company | 18.280 | -0.300 -1.61% | 18.475 | 17.980 | 900,928,642.25 | 13,713.00 | 0 | -9.326531 | Healthcare |
V VRTS Virtus Investment Partners | 133.130 | -4.540 -3.30% | 135.750 | 131.870 | 899,213,937.65 | 1,955.00 | 27.41 | 6.6665 | Financial Services |
A AEVA Aeva Technologies | 14.800 | -0.285 -1.89% | 15.610 | 14.615 | 893,388,231.96 | 38,656.00 | -1.74 | -5.251773 | Technology |
T TDOC Teladoc Health | 5.04000 | -0.08500 -1.66% | 5.11000 | 4.96000 | 896,240,695.25 | 52,787.00 | -0.85 | -4.007937 | Healthcare |
C CPAC Cementos Pacasmayo SAA | 10.457 | -0.143 -1.35% | 10.457 | 10.320 | 895,342,655.63 | 0.00 | 1.8 | 13.706362 | Basic Materials |
J JBSS John B Sanfilippo & Son | 76.620 | -1.020 -1.31% | 77.490 | 76.010 | 895,443,382.20 | 1,870.00 | 5.091 | 12.791319 | Consumer Defensive |
P PCRX Pacira BioSciences | 21.850 | -1.040 -4.54% | 23.160 | 21.500 | 892,281,000.00 | 11,091.00 | 2.43 | 136.0625 | Healthcare |
S SPRY ARS Pharmaceuticals | 9.00000 | -0.13000 -1.42% | 9.08000 | 8.75000 | 892,602,957.33 | 29,371.00 | -1.055 | -11.135802 | Healthcare |
E ELVR Sayona Mining Limited | 52.480 | 2.170 4.31% | 52.700 | 51.100 | 888,639,169.28 | 289.00 | 11.3275 | -3.162384 | Basic Materials |
F FTRE Fortrea Holdings | 9.59000 | -0.32500 -3.28% | 9.94500 | 9.44000 | 887,040,000.00 | 53,599.00 | 1.72 | -0.888067 | Healthcare |
N NFGC New Found Gold Corp | 2.58000 | 0.07000 2.79% | 2.59000 | 2.41000 | 887,520,353.46 | 41,753.00 | 0.36 | -15.928686 | Basic Materials |
E EVLV Evolv Technologies Holdings | 5.04500 | -0.14500 -2.79% | 5.17000 | 5.04500 | 883,565,000.34 | 27,695.00 | 0.13 | -14.457143 | Industrials |
C CFFN Capitol Federal Financial | 6.95000 | -0.12500 -1.77% | 6.96500 | 6.75000 | 883,132,454.10 | 18,140.00 | 0.77 | 12.410714 | Financial Services |