Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RSKD Riskified Ltd | 4.95000 | -0.01000 -0.20% | 5.12000 | 4.94000 | 786,883,041.45 | 38,391.00 | -0.15 | -22.5 | Technology |
C CMP Compass Minerals International | 18.860 | -0.530 -2.73% | 19.330 | 18.600 | 784,963,044.92 | 18,809.00 | 0.83 | -5.297753 | Basic Materials |
Q QURE uniQure NV | 14.250 | -0.870 -5.75% | 15.050 | 13.945 | 780,166,068.00 | 103,488.00 | -3.11 | -3.178082 | Healthcare |
B BBNX Beta Bionics Inc | 17.900 | 0.115 0.65% | 18.130 | 17.490 | 776,077,429.90 | 14,765.00 | 0 | -10.935766 | Healthcare |
D DCBO Docebo | 26.160 | -0.360 -1.36% | 26.590 | 26.130 | 775,204,041.12 | 2,732.00 | 1.35915 | 35.351351 | Technology |
M METpF MetLife | 19.380 | 0.080 0.41% | 19.380 | 19.330 | 775,200,000.00 | 364.00 | 0 | 0 | Financial Services |
K KMTS Kestra Medical Technologies Ltd | 15.080 | -0.430 -2.77% | 15.580 | 14.870 | 774,337,732.48 | 14,709.00 | 0 | -7.857134 | Healthcare |
A AVXL Anavex Life Sciences Corp | 9.07000 | 0.04000 0.44% | 9.26000 | 8.83000 | 774,322,697.64 | 32,939.00 | -0.56 | -16.196429 | Healthcare |
C CINT CI&T | 5.74000 | -0.20500 -3.45% | 5.98000 | 5.72000 | 772,485,790.44 | 4,484.00 | 0.32385 | 23.916667 | Technology |
W WLKP Westlake Chemical Partners LP | 21.919 | -0.131 -0.59% | 22.035 | 21.900 | 772,393,908.96 | 1,306.00 | 2.367 | 14.710738 | Basic Materials |
X XIFR XPLR Infrastructure LP | 8.21500 | -0.06500 -0.79% | 8.34000 | 8.17000 | 772,218,354.66 | 15,599.00 | -0.3965 | -4.007317 | Utilities |
U ULCC Frontier Group Holdings | 3.39000 | 0.02500 0.74% | 3.46000 | 3.36000 | 772,121,841.45 | 89,539.00 | -0.182 | 11.3 | Industrials |
A ATLC Atlanticus Holdings Corp | 50.940 | 0.650 1.29% | 51.630 | 50.410 | 770,530,105.26 | 1,448.00 | 6.42 | 9.852998 | Financial Services |
H HFWA Heritage Financial Corp | 22.550 | 0.010 0.04% | 22.870 | 22.490 | 769,079,385.80 | 3,291.00 | 1.85 | 15.236486 | Financial Services |
P PRSU Pursuit Attractions and Hospitality Inc | 27.210 | -0.151 -0.55% | 27.880 | 27.130 | 768,842,113.86 | 5,946.00 | 0.54 | -13.953846 | Consumer Cyclical |
G GDEN Golden Entertainment | 28.970 | 0.020 0.07% | 29.280 | 28.400 | 765,830,206.45 | 8,586.00 | 0.44 | 67.37209 | Consumer Cyclical |
P PDFS PDF Solutions | 19.540 | -0.420 -2.10% | 20.480 | 19.220 | 764,787,061.02 | 9,607.00 | 0.52 | 651.33333 | Technology |
N NTGR NETGEAR | 26.550 | -0.140 -0.52% | 27.000 | 26.390 | 764,204,420.70 | 19,444.00 | -1.547 | 31.607143 | Technology |
S SHEN Shenandoah Telecommunications Co | 13.905 | -0.230 -1.63% | 14.320 | 13.905 | 762,788,601.23 | 12,613.00 | -0.659 | -19.808087 | Communication Services |
E ECO Okeanis Eco Tankers Corp | 23.680 | -0.350 -1.46% | 23.990 | 23.340 | 762,356,477.44 | 6,657.00 | 28.21117 | 9.548387 | Industrials |