Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
MSpP D Morgan Stanley | 22.540 | -0.020(-0.09%) | 22.540 | 22.540 | 901,600,000.00 | 30.00 | 0 | 0 | Financial Services |
FRBT D Forbright Inc. | 17.725 | 0.405(2.34%) | 17.725 | 17.310 | 899,798,635.50 | 126.00 | 1.28 | 16.261468 | Financial Services |
MUX D McEwen Mining | 14.720 14.600-0.120(-0.82%) | 0.140(0.96%) | 14.830 | 14.620 | 903,198,091.52 | 7,565.00 | 1.30452 | 11.68254 | Basic Materials |
SHAZ D SharonAI Holdings Inc. | 25.180 24.200-0.980(-3.89%) | 1.650(7.01%) | 25.990 | 23.990 | 908,692,956.90 | 28,596.00 | -25.5 | -1.87811 | Technology |
BZH D Beazer Homes USA | 33.480 | 0.020(0.06%) | 33.490 | 33.460 | 893,233,778.04 | 49,839.00 | -0.56 | -93 | Consumer Cyclical |
KRO D Kronos Worldwide | 7.68000 | 0.07000(0.92%) | 7.80000 | 7.68000 | 892,005,749.00 | 273.00 | 2.7 | -8.084211 | Basic Materials |
FTK D Flotek Industries | 25.430 | 0.810(3.29%) | 25.430 | 25.430 | 891,746,961.98 | 2.00 | 0.815 | 24.376238 | Energy |
PXED D Phoenix Education Partners Inc | 24.705 | 0.065(0.26%) | 24.705 | 24.705 | 890,550,424.08 | 1.00 | 4.5 | 11.324714 | Consumer Defensive |
GLUE D Monte Rosa Therapeutics | 10.535 10.390-0.145(-1.38%) | 0.060(0.57%) | 10.600 | 10.410 | 890,245,339.44 | 1,868.00 | -1.81 | -5.962857 | Healthcare |
GSBC D Great Southern Bancorp | 81.580 81.790+0.210(+0.26%) | 0.110(0.14%) | 82.250 | 81.580 | 889,018,621.06 | 2,144.00 | 5.24 | 13.596667 | Financial Services |
MSpI D Morgan Stanley | 22.220 | -0.030(-0.13%) | 22.350 | 22.220 | 888,800,000.00 | 0.00 | 0 | 0 | Financial Services |
 DUKpA D Duke Energy Corp | 22.210 | 0.040(0.18%) | 22.210 | 22.210 | 888,400,000.00 | 2,200.00 | 0 | 0 | Utilities |
IVA D Inventiva SA | 3.76000 3.79000+0.03000(+0.80%) | 0.10000(2.73%) | 3.79000 | 3.71000 | 888,242,953.28 | 8,846.00 | -0.49886 | -6.31885 | Healthcare |
AKTS D Aktis Oncology Inc | 15.840 | 0.100(0.64%) | 15.960 | 15.710 | 881,012,864.16 | 543.00 | -1.95 | -11.980504 | Healthcare |
.webp) TBN D Tamboran Resources Corp. | 31.305 | 0.685(2.24%) | 31.460 | 30.800 | 885,306,620.90 | 571.00 | -1.04616 | -26.963824 | Energy |
YSS D York Space Systems Inc | 6.40000 6.41000+0.01000(+0.16%) | 0.07000(1.11%) | 6.56000 | 6.35000 | 879,088,672.00 | 2,073.00 | -2.25 | -3.132305 | Industrials |
ASTE D Astec Industries | 38.360 | 0.440(1.16%) | 38.360 | 38.090 | 883,253,078.12 | 174.00 | 3.885 | 45.666667 | Industrials |
NX D Quanex Building Products Corp | 19.250 | -0.100(-0.52%) | 19.400 | 19.220 | 882,154,504.00 | 140.00 | 1.635 | 19.845361 | Industrials |
MGTX D MeiraGTx Holdings plc | 9.21000 | 0.03000(0.33%) | 9.22000 | 9.15000 | 881,674,703.28 | 1,789.00 | 0.215 | 10.551724 | Healthcare |
BBDC D Barings BDC | 8.40000 | 0.09500(1.14%) | 8.46000 | 8.36000 | 879,014,291.18 | 5,156.00 | 0.91 | 10.243902 | Financial Services |