Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMPH D Amphastar Pharmaceuticals | 23.560 | 0.510(2.21%) | 23.690 | 22.870 | 1,002,193,960.64 | 24,522.00 | 0 | 13.940828 | Healthcare |
N NBBK D NB Bancorp | 22.860 | -0.020(-0.09%) | 22.860 | 22.640 | 1,001,690,681.40 | 5,893.00 | 0 | 15.039474 | Financial Services |
P PCRX D Pacira BioSciences | 25.120 | -0.730(-2.82%) | 25.940 | 25.100 | 1,001,330,576.32 | 31,991.00 | 2.75 | 71.77142 | Healthcare |
G GHM D Graham Corp | 85.260 | -2.280(-2.60%) | 87.740 | 85.260 | 1,000,699,433.58 | 4,392.00 | 1.4 | 82.77669 | Industrials |
S SBGI D Sinclair Broadcast Group | 13.830 | 0.270(1.99%) | 13.925 | 13.500 | 1,000,158,769.80 | 13,197.00 | 0.44 | 17.506329 | Communication Services |
N NWPX D Northwest Pipe Company | 103.780 | -2.850(-2.67%) | 106.160 | 102.810 | 1,000,148,823.56 | 6,901.00 | 4.67 | 20.965657 | Basic Materials |
F FTH D Faeth Therapeutics Inc | 38.670 | 2.200(6.03%) | 39.870 | 34.950 | 999,249,234.75 | 32,872.00 | -135.55499 | -0.635393 | Healthcare |
T TRST D TrustCo Bank Corp | 58.430 | 0.940(1.64%) | 58.450 | 57.190 | 994,930,848.20 | 6,311.00 | 0 | 16.230556 | Financial Services |
F FTK D Flotek Industries | 27.440 | -0.460(-1.65%) | 28.070 | 26.710 | 993,888,571.76 | 21,465.00 | 0.775 | 27.168317 | Energy |
M MSpP D Morgan Stanley | 24.840 | -0.015(-0.06%) | 24.850 | 24.770 | 993,600,000.00 | 1,317.00 | 0 | 0 | Financial Services |
C CRML D Critical Metals Corp | 6.73000 6.69000-0.04000(-0.59%) | -0.36000(-5.08%) | 7.02000 | 6.71000 | 988,561,307.69 | 149,466.00 | 0 | -4.711268 | Basic Materials |
C CSTL D Castle Biosciences | 32.330 | 0.020(0.06%) | 32.700 | 31.760 | 987,665,561.31 | 6,546.00 | -1.215 | -50.515625 | Healthcare |
I IVA D Inventiva SA | 4.13500 | -0.32500(-7.29%) | 4.40000 | 4.13500 | 976,831,013.78 | 36,799.00 | -0.69215 | -1.874526 | Healthcare |
W WSR D Whitestone REIT | 0(0%) | ||||||||
C CAC D Camden National Corp | 57.690 | 0.570(1.00%) | 57.710 | 56.620 | 974,790,756.81 | 3,199.00 | 4.35 | 11.051724 | Financial Services |
A ANL D Adlai Nortye Ltd | 15.130 | 0.430(2.93%) | 15.680 | 15.010 | 974,340,801.94 | 3,648.00 | -0.41499 | -22.924242 | Healthcare |
S SLDB D Solid Biosciences | 9.08000 | -0.46000(-4.82%) | 9.36000 | 9.01000 | 973,605,161.04 | 45,531.00 | -1.63 | -4.804233 | Healthcare |
J JMIA D Jumia Technologies AG | 7.28000 | -0.24500(-3.26%) | 7.45500 | 7.23000 | 972,796,122.48 | 104,869.00 | -0.3 | -15.668246 | Consumer Cyclical |
U UTL D Unitil Corp | 53.222 | -0.578(-1.07%) | 54.140 | 53.222 | 970,592,263.63 | 4,162.00 | 3.3 | 16.949682 | Utilities |
C CPF D Central Pacific Financial Corp | 37.690 | 0.340(0.91%) | 37.690 | 37.200 | 970,420,712.08 | 2,420.00 | 2.24 | 12.118971 | Financial Services |