Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SIFY D Sify Technologies Limited | 12.550 12.000-0.550(-4.38%) | 0.220(1.78%) | 12.610 | 12.450 | 909,054,418.25 | 6,429.00 | -4.77888 | -95.16262 | Communication Services |
THFF D First Financial Corp | 76.410 77.650+1.240(+1.62%) | -1.510(-1.94%) | 77.900 | 76.080 | 908,659,773.36 | 3,753.00 | 5.15 | 10.701681 | Financial Services |
NX D Quanex Building Products Corp | 19.860 | -0.185(-0.92%) | 20.240 | 19.705 | 910,108,490.88 | 13,655.00 | 1.635 | 20.474227 | Industrials |
ANRO D Alto Neuroscience | 23.200 | 0.020(0.09%) | 23.460 | 22.790 | 910,416,812.80 | 3,950.00 | -2.82 | -10 | Healthcare |
XIFR D XPLR Infrastructure LP | 9.58500 | -0.05500(-0.57%) | 9.65000 | 9.47000 | 903,865,500.00 | 13,351.00 | 1.56 | 13.692857 | Utilities |
MGTX D MeiraGTx Holdings plc | 9.45000 | 0.05000(0.53%) | 9.50500 | 9.16000 | 907,606,312.20 | 22,578.00 | 0.215 | 10.862069 | Healthcare |
ACEL D Accel Entertainment | 11.130 | -0.070(-0.63%) | 11.220 | 11.100 | 903,683,376.75 | 2,931.00 | 0.88 | 16.61194 | Consumer Cyclical |
AFYA D Afya Limited | 10.245 | -0.555(-5.14%) | 10.865 | 10.050 | 906,459,322.92 | 13,279.00 | 2.00522 | 6.371895 | Consumer Defensive |
ACDC D ProFrac Holding Corp | 4.94500 | 0.33500(7.27%) | 5.03000 | 4.59500 | 901,507,671.90 | 32,393.00 | -0.33 | -2.118635 | Energy |
KELYB D Kelly Services | 25.990 | 0.990(3.96%) | 26.130 | 25.990 | 902,683,198.57 | 0.00 | 1 | -3.344916 | Industrials |
MSpP D Morgan Stanley | 22.510 | -0.150(-0.66%) | 22.600 | 22.510 | 900,400,000.00 | 2,133.00 | 0 | 0 | Financial Services |
FLOC D Flowco Holdings Inc | 20.490 | 0.580(2.91%) | 20.530 | 19.800 | 901,000,397.61 | 13,338.00 | 1.05 | 15.522727 | Energy |
DNA D Ginkgo Bioworks Holdings | 13.290 11.140-2.150(-16.18%) | 2.020(17.92%) | 13.350 | 11.050 | 894,278,878.56 | 87,031.00 | -0.12 | -2.493433 | Healthcare |
CYD D China Yuchai International Ltd | 23.900 | 0.490(2.09%) | 23.950 | 23.510 | 896,687,895.80 | 1,078.00 | 23.22 | 8.220715 | Consumer Cyclical |
BBDC D Barings BDC | 8.55000 | 0.05000(0.59%) | 8.58000 | 8.51000 | 896,290,927.04 | 6,510.00 | 0.91 | 10.426829 | Financial Services |
.webp) TBN D Tamboran Resources Corp. | 31.560 | 0.290(0.93%) | 32.120 | 31.515 | 892,518,030.84 | 2,120.00 | -1.0465 | -27.183463 | Energy |
ALMS D Alumis Inc. | 6.93000 | 0.29500(4.45%) | 6.98000 | 6.65000 | 895,691,853.88 | 56,525.00 | -3.37 | -1.686131 | Healthcare |
BZH D Beazer Homes USA | 33.480 | 0.020(0.06%) | 33.490 | 33.460 | 893,233,778.04 | 49,839.00 | -0.56 | -93 | Consumer Cyclical |
TTI D TETRA Technologies | 6.04000 | 0.29000(5.04%) | 6.07000 | 5.75000 | 892,878,857.37 | 58,335.00 | 0.1 | 151 | Energy |
CEVA D CEVA | 31.620 32.040+0.420(+1.33%) | 0.260(0.83%) | 31.890 | 31.050 | 890,231,756.64 | 3,215.00 | 0.54 | -79.05 | Technology |