Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VALN Valneva SE | 10.455 | -0.055 -0.52% | 10.570 | 10.455 | 897,721,366.49 | 0.00 | -0.48 | -9.790085 | Healthcare |
R RERE ATRenew | 4.04000 | 0.11000 2.80% | 4.15000 | 3.79000 | 897,073,136.24 | 0.00 | 0.35099 | 33.872608 | Consumer Cyclical |
G GILT Gilat Satellite Networks Ltd | 13.950 | 0.080 0.58% | 14.320 | 13.500 | 896,576,530.05 | 0.00 | 0 | 34.875 | Technology |
E EVH Evolent Health | 7.72000 | 0.04500 0.59% | 7.82000 | 7.50000 | 895,297,162.20 | 0.00 | 0.09 | -4.810278 | Healthcare |
A ANAB AnaptysBio | 31.940 | -0.480 -1.48% | 32.940 | 31.740 | 893,457,524.18 | 0.00 | -4.995 | -7.275626 | Healthcare |
F FMBH First Mid Bancshares | 37.120 | 1.160 3.23% | 37.320 | 35.950 | 890,782,263.04 | 0.00 | 3.45 | 10.545455 | Financial Services |
H HPK HighPeak Energy | 7.06000 | 0.15000 2.17% | 7.28000 | 6.90000 | 890,493,953.28 | 0.00 | 0.32 | 8.114943 | Energy |
S SWIM Latham Group | 7.63500 | 0.39500 5.46% | 7.76000 | 7.27000 | 889,798,620.47 | 0.00 | 0 | -63.625 | Industrials |
A ARQQ Arqit Quantum | 58.140 | -0.130 -0.22% | 60.530 | 53.800 | 889,086,589.38 | 4.00 | -2.55 | -9.637979 | Technology |
H HIPO Hippo Holdings | 35.520 | 1.410 4.13% | 35.840 | 34.270 | 888,996,478.08 | 0.00 | 0 | -93.47368 | Financial Services |
E ESQ Esquire Financial Holdings | 103.860 | 3.410 3.39% | 104.300 | 99.690 | 886,814,633.88 | 0.00 | 0 | 19.28757 | Financial Services |
X XNCR Xencor | 12.430 | -1.520 -10.90% | 13.980 | 11.175 | 886,545,461.78 | 0.00 | -2.01 | -5.266949 | Healthcare |
P PHAT Phathom Pharmaceuticals | 12.480 | -0.043 -0.34% | 12.740 | 11.510 | 885,377,475.84 | 0.00 | -2.96 | -2.672377 | Healthcare |
W WFCpD Wells Fargo & Company | 17.690 | 0.020 0.11% | 17.740 | 17.670 | 884,500,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBRT Franklin BSP Realty Trust | 10.750 | 0.065 0.61% | 10.770 | 10.620 | 884,454,594.50 | 0.00 | 0 | 10.969388 | Real Estate |
A ACEL Accel Entertainment | 10.490 | 0.000 0.00% | 10.580 | 10.440 | 884,241,982.98 | 0.00 | 0.88 | 26.225 | Consumer Cyclical |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.630 | 0.030 0.12% | 25.630 | 25.570 | 884,235,000.00 | 0.00 | 0 | 0 | Financial Services |
S SSTK SHUTTERSTOCK | 24.910 | 2.470 11.01% | 24.940 | 22.200 | 883,660,553.39 | 0.00 | 0.95 | 13.762431 | Communication Services |
I IBTA Ibotta | 31.100 | -0.140 -0.45% | 31.740 | 30.800 | 883,202,244.60 | 0.00 | 0.178 | 7.641278 | Technology |
E EE Excelerate Energy | 27.490 | 0.053 0.19% | 27.790 | 26.905 | 879,709,056.93 | 0.00 | 0 | 20.514925 | Energy |