Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIOA D BioAge Labs Inc. | 21.860 | -0.110(-0.50%) | 21.970 | 21.190 | 971,736,765.24 | 21,927.00 | -2.8 | -9.108333 | Healthcare |
B BOW D Bowhead Specialty Holdings Inc | 29.590 | 0.380(1.30%) | 29.640 | 28.610 | 971,677,455.65 | 3,219.00 | 2.07 | 17.104046 | Financial Services |
A APPS D Digital Turbine | 8.03000 | -0.45500(-5.36%) | 8.57000 | 8.03000 | 971,116,385.14 | 74,041.00 | 0.39 | -24.424242 | Technology |
G GSBD D Goldman Sachs BDC | 8.62000 | -0.03500(-0.40%) | 8.63000 | 8.56000 | 970,345,357.54 | 15,850.00 | 1.845 | 13.46875 | Financial Services |
E EVC D Entravision Communication | 10.540 | 0.090(0.86%) | 10.620 | 10.380 | 970,092,957.20 | 120,697.00 | 0.64 | -52.34432 | Communication Services |
A ABR D Arbor Realty Trust | 5.02700 | -0.00300(-0.06%) | 5.04000 | 4.92000 | 966,999,767.48 | 155,129.00 | 1.01 | 12.5675 | Real Estate |
F FRBT D Forbright Inc. | 19.460 | 0.230(1.20%) | 20.090 | 19.210 | 966,920,073.28 | 9,071.00 | 1.28 | 14.603393 | Financial Services |
S SBGI D Sinclair Broadcast Group | 13.365 | -0.480(-3.47%) | 13.700 | 13.130 | 964,492,990.07 | 21,803.00 | 1.18 | 13.778351 | Communication Services |
G GRPN D Groupon | 25.380 | -2.570(-9.20%) | 27.450 | 24.800 | 964,033,412.40 | 52,860.00 | 0.18 | -9.875486 | Communication Services |
A ABX D Abacus Global Management Inc | 10.030 | -0.250(-2.43%) | 10.260 | 10.000 | 962,101,341.01 | 32,407.00 | 0.9 | 26.394737 | Financial Services |
N NAK D Northern Dynasty Minerals Ltd | 1.71500 | 0.00500(0.29%) | 1.73500 | 1.67000 | 960,933,642.83 | 159,691.00 | 0.01 | -24.146 | Basic Materials |
K KOP D Koppers Holdings | 49.910 | -1.280(-2.50%) | 51.190 | 49.900 | 959,860,435.66 | 8,574.00 | -0.095 | 13.238727 | Basic Materials |
J JANX D Janux Therapeutics | 15.725 | 0.115(0.74%) | 15.780 | 15.440 | 958,978,966.65 | 26,039.00 | -1.89 | -8.546196 | Healthcare |
H HAFC D Hanmi Financial Corp | 32.200 | 0.840(2.68%) | 32.260 | 30.830 | 958,479,207.00 | 18,946.00 | 2.75 | 12.014925 | Financial Services |
D DAKT D Daktronics | 19.820 | 0.525(2.72%) | 19.900 | 19.050 | 957,005,608.08 | 19,208.00 | 1 | 21.543478 | Technology |
E ELVR D Sayona Mining Limited | 56.490 | -0.610(-1.07%) | 57.260 | 55.830 | 956,540,142.39 | 389.00 | 8.0629 | -3.404022 | Basic Materials |
U USBpA D US Bancorp | 761.50 | -1.50(-0.20%) | 761.50 | 761.50 | 952,636,500.00 | 6.00 | 0 | 0 | Financial Services |
E EVLV D Evolv Technologies Holdings | 5.27500 | -0.09000(-1.68%) | 5.35500 | 5.20000 | 948,821,687.75 | 47,265.00 | -0.04 | -23.977273 | Industrials |
A AIIR D Air Global Plc | 6.11000 | 0.31000(5.34%) | 6.45500 | 5.63000 | 947,543,101.44 | 240.00 | 0 | 20.244927 | Consumer Defensive |
E ENVX D Enovix Corp | 4.33000 | -0.34500(-7.38%) | 4.66000 | 4.33000 | 944,604,395.20 | 137,350.00 | -0.54 | -5.358025 | Industrials |