Us Stocks Live Price (Page 132)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMPL Amplitude | 7.17000 | 0.08000 1.13% | 7.40000 | 7.05000 | 960,157,634.20 | 21,057.00 | 0.165 | -10.701493 | Technology |
C CERT Certara | 6.27000 | 0.10000 1.62% | 6.44500 | 6.20000 | 961,348,239.06 | 23,185.00 | 0.512 | -627 | Healthcare |
E ESRT Empire State Realty Trust | 5.60000 | 0.01500 0.27% | 5.66500 | 5.59500 | 957,911,320.80 | 13,446.00 | 0.06 | 22.4 | Real Estate |
T TpA AT&T | 19.955 | -0.105 -0.52% | 20.030 | 19.950 | 957,840,000.00 | 500.00 | 0 | 0 | Communication Services |
K KBDC Kayne Anderson BDC Inc. | 14.390 | -0.280 -1.91% | 14.695 | 14.380 | 957,084,008.45 | 19,295.00 | 1.64 | 10.819549 | Financial Services |
B BLDP Ballard Power Systems | 3.19500 | 0.01500 0.47% | 3.43500 | 3.12000 | 961,418,491.92 | 478,252.00 | -0.22121 | -10.65 | Industrials |
E EEX Emerald Holding | 4.82500 | 0.09500 2.01% | 4.82500 | 4.74500 | 954,912,049.23 | 0.00 | 0.708 | -32.166667 | Communication Services |
J JMIA Jumia Technologies AG | 7.72000 | -0.32000 -3.98% | 8.14000 | 7.66000 | 956,142,187.80 | 110,190.00 | -0.3 | -15.44 | Consumer Cyclical |
C CMPX Compass Therapeutics | 5.27000 | -0.14500 -2.68% | 5.53500 | 5.19000 | 949,063,312.05 | 69,016.00 | -0.4 | -12.547619 | Healthcare |
S SNCY Sun Country Airlines Holdings | 17.580 | -0.530 -2.93% | 18.310 | 17.530 | 953,772,811.20 | 8,951.00 | 1.61 | 18.333333 | Industrials |
M MOMO Hello Group | 6.31000 | -0.11500 -1.79% | 6.50000 | 6.28000 | 957,753,746.18 | 21,708.00 | 1.55818 | 10.050889 | Communication Services |
A AMTB Amerant Bancorp | 23.650 | -0.330 -1.38% | 23.950 | 23.560 | 951,461,872.90 | 2,146.00 | 2.11 | 18.769841 | Financial Services |
J JANX Janux Therapeutics | 15.680 | -0.200 -1.26% | 15.935 | 15.330 | 953,232,049.52 | 43,488.00 | -2.4 | -8.568306 | Healthcare |
S SDGR Schrodinger | 12.900 | 0.080 0.62% | 13.300 | 12.730 | 955,296,806.94 | 20,800.00 | 0 | -9.177305 | Healthcare |
G GERN Geron Corp | 1.47500 | -0.08000 -5.14% | 1.56000 | 1.47500 | 945,327,986.75 | 164,789.00 | -0.02 | -11.346154 | Healthcare |
N NX Quanex Building Products Corp | 20.580 | -0.387 -1.85% | 21.290 | 20.560 | 945,317,892.12 | 2,864.00 | 2 | -3.957692 | Industrials |
O OMER Omeros Corp | 13.090 | -0.390 -2.89% | 13.480 | 13.030 | 943,149,840.10 | 13,999.00 | 1.16 | -163.75 | Healthcare |
S SHEN Shenandoah Telecommunications Co | 16.990 | 0.300 1.80% | 17.110 | 16.715 | 939,574,999.52 | 4,662.00 | -0.862 | -23.929577 | Communication Services |
E EQBK Equity Bancshares | 45.340 | -0.170 -0.37% | 45.540 | 45.010 | 941,576,822.82 | 2,580.00 | 2.7 | 36.861789 | Financial Services |
M MGTX MeiraGTx Holdings plc | 10.160 | -0.377 -3.58% | 10.630 | 10.120 | 939,455,955.55 | 24,077.00 | -2.405 | -7.147887 | Healthcare |