Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CFFN Capitol Federal Financial | 7.19500 | -0.08000 -1.10% | 7.28000 | 7.19500 | 931,214,412.00 | 10,394.00 | 0.77 | 13.855769 | Financial Services |
A AMC AMC Entertainment Holdings | 1.80000 | 0.02000 1.12% | 1.80500 | 1.77000 | 920,733,692.00 | 139,636.00 | -0.97 | -1.22449 | Communication Services |
C CGBD Carlyle Secured Lending | 12.730 | -0.070 -0.55% | 12.790 | 12.730 | 928,054,948.13 | 1,601.00 | 1.15 | 10.974138 | Financial Services |
H HBNC Horizon Bancorp | 18.260 | -0.060 -0.33% | 18.280 | 18.220 | 936,254,675.24 | 351.00 | 1.7 | -4.362768 | Financial Services |
S STRD MicroStrategy Inc | 74.930 | 0.960 1.30% | 75.560 | 74.740 | 923,298,025.13 | 0.00 | 0 | 0 | Technology |
B BTQ BTQ Technologies Corp | 6.50000 | 0.06000 0.93% | 6.55000 | 6.24000 | 910,981,045.00 | 14,436.00 | 0 | 0 | |
M MRTN Marten Transport Ltd | 11.410 | -0.185 -1.60% | 11.550 | 11.400 | 930,148,037.84 | 1,424.00 | 1.22 | 47.541667 | Industrials |
L LMB Limbach Holdings | 79.175 | 0.865 1.10% | 79.560 | 79.175 | 920,552,998.45 | 25.00 | 4.26 | 26.130363 | Industrials |
P PDS Precision Drilling Corp | 70.330 | 1.170 1.69% | 70.330 | 69.800 | 926,490,707.74 | 172.00 | 6.56 | 23.209743 | Energy |
H HRTG Heritage Insurance Holdings | 29.880 | -0.040 -0.13% | 29.990 | 29.640 | 923,633,677.80 | 427.00 | 0 | 6.186335 | Financial Services |
E ESQ Esquire Financial Holdings | 107.370 | -1.160 -1.07% | 108.715 | 107.370 | 919,676,768.67 | 53.00 | 0 | 18.903169 | Financial Services |
S SCSC ScanSource | 41.960 | 0.370 0.89% | 41.960 | 41.700 | 915,002,375.10 | 11.00 | 3.27 | 13.1125 | Technology |
C CMPX Compass Therapeutics | 5.13000 | 0.08000 1.58% | 5.17000 | 5.07000 | 914,211,204.28 | 3,661.00 | -0.37 | -11.4 | Healthcare |
I INMD InMode Ltd | 14.400 | -0.150 -1.03% | 14.585 | 14.400 | 910,211,788.80 | 934.00 | 1.568 | 6.923077 | Healthcare |
M MFI mF International Limited | 18.080 | 0.220 1.23% | 19.180 | 18.080 | 913,502,793.76 | 0.00 | -1.52778 | -7.973663 | Technology |
C COFpJ Capital One Financial Corp | 18.270 | 0.060 0.33% | 18.300 | 18.220 | 913,500,000.00 | 0.00 | 0 | 0 | Financial Services |
H HLX Helix Energy Solutions Group | 6.25000 | 0.09500 1.54% | 6.26500 | 6.17000 | 919,255,731.25 | 2,703.00 | -0.05 | 22.321429 | Energy |
M MEG Montrose Environmental Group | 25.140 | -0.190 -0.75% | 25.180 | 25.140 | 888,742,325.05 | 12.00 | 0 | -29.928571 | Industrials |
W WLFC Willis Lease Finance Corp | 134.920 | 0.220 0.16% | 136.860 | 134.300 | 919,365,657.68 | 479.00 | 0 | 8.098439 | Industrials |
F FUBO fuboTV | 2.63000 | 0.01000 0.38% | 2.65000 | 2.62500 | 901,364,932.67 | 40,081.00 | -0.105 | 8.21875 | Communication Services |