Us Stocks Live Price (Page 134)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MEG
Montrose Environmental Group
21.790
-0.580
-2.59%
22.70021.600745,571,891.395,644.000-9.351931Industrials
S
SCHWpD
Charles Schwab Corp
24.800
0.220
0.90%
24.80024.580744,000,000.002,328.0000Financial Services
U
UVE
Universal Insurance Hldg
26.390
0.200
0.76%
26.55026.290742,738,078.815,961.00011.424242Financial Services
H
HBT
HBT Financial
23.560
0.110
0.47%
23.79023.430742,032,425.04453.0009.89916Financial Services
I
IRMD
iRadimed Corp
58.240
-0.190
-0.33%
58.65057.590740,527,948.16738.001.7637.574194Healthcare
W
WOOF
Petco Health and Wellness Company
2.65000
0.22500
9.28%
2.705002.42500739,317,791.90306,751.00-0.003-11.041667Consumer Cyclical
J
JBSS
John B Sanfilippo & Son
63.070
0.230
0.37%
63.40062.500734,189,923.184,319.00013.362288Consumer Defensive
G
GYRE
Gyre Therapeutics
8.09000
-0.22700
-2.73%
8.410008.01000730,715,197.672,280.00-4.53404.5Healthcare
S
SLSR
Solaris Resources
4.43000
-0.12000
-2.64%
4.490004.43000729,160,147.10921.00-0.24588-8.686275Basic Materials
U
UFCS
United Fire Group
28.630
0.000
0.00%
29.05028.600728,658,465.365,004.00011.271654Financial Services
L
LQDT
Liquidity Services
23.320
0.040
0.17%
23.68022.980728,067,237.0413,189.001.3129.518987Consumer Cyclical
P
PHAT
Phathom Pharmaceuticals
10.425
-0.475
-4.36%
11.20010.030727,812,211.4393,642.00-2.91-2.028958Healthcare
N
NLYpF
Annaly Capital Management
25.250
0.030
0.12%
25.32025.200727,200,000.001,312.0000Real Estate
W
WFCpC
Wells Fargo & Company
17.290
0.150
0.88%
17.33017.290726,180,000.00383.003.9920Financial Services
T
TRVI
Trevi Therapeutics
5.94000
-0.13500
-2.22%
6.150005.86000723,223,315.9876,419.00-0.44-13.244444Healthcare
P
PTLO
Portillo's
11.270
-0.200
-1.74%
11.61011.070722,210,101.8370,068.000.41926.209302Consumer Cyclical
X
XYF
X Financial
17.100
-0.160
-0.93%
17.29016.690721,780,637.404,451.0003.538138Financial Services
N
NAK
Northern Dynasty Minerals Ltd
1.34000
-0.05500
-3.94%
1.415001.34000721,699,318.54283,278.00-0.04-13.34432Basic Materials
N
NPKI
NPK International Inc
8.53500
-0.04500
-0.52%
8.690008.48000721,401,039.6619,556.000.38517.78125Energy
A
ANGI
Angi
15.030
-0.020
-0.13%
15.36014.940721,243,903.5937,733.001.76814.592233Communication Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.