Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EIG D Employers Holdings | 49.470 | 0.060(0.12%) | 49.740 | 48.810 | 902,477,301.87 | 5,097.00 | 3.45 | 107.54347 | Financial Services |
G GLIBA D GCI Liberty Inc | 22.600 | -0.530(-2.29%) | 23.160 | 22.540 | 901,852,864.40 | 5,980.00 | 3.36 | -2.76642 | Communication Services |
A ADSE D Ads-Tec Energy PLC | 12.000 | 0.050(0.42%) | 12.000 | 11.990 | 900,024,612.00 | 2.00 | -0.57064 | -10.760939 | Industrials |
B BLDP D Ballard Power Systems | 2.98500 | -0.11500(-3.71%) | 3.22000 | 2.97500 | 899,905,409.27 | 491,256.00 | -0.16956 | -11.055556 | Industrials |
C CRML D Critical Metals Corp | 6.11500 | -0.39500(-6.07%) | 6.48000 | 6.03000 | 898,224,724.60 | 188,766.00 | 0 | -4.28169 | Basic Materials |
G GOOS D Canada Goose Holdings | 9.17500 | -0.56500(-5.80%) | 9.55000 | 9.14000 | 896,046,097.50 | 22,953.00 | 1.052 | 56.179722 | Consumer Cyclical |
B BZH D Beazer Homes USA | 32.780 | -0.210(-0.64%) | 32.990 | 32.430 | 896,002,783.50 | 11,104.00 | -0.56 | -182.11111 | Consumer Cyclical |
P PHAR D Pharming Group NV | 12.670 | -0.160(-1.25%) | 12.750 | 12.670 | 894,821,664.10 | 6.00 | 0.4993 | 66.684211 | Healthcare |
S SANA D Sana Biotechnology | 3.21500 | 0.08000(2.55%) | 3.24500 | 3.06500 | 894,707,461.85 | 61,038.00 | -0.56 | -3.48913 | Healthcare |
C CRCT D Cricut | 4.26000 | -0.18000(-4.05%) | 4.44500 | 4.25000 | 894,168,180.84 | 31,532.00 | 0 | 12.529412 | Technology |
A ARKO D ARKO Corp | 7.96500 | -0.20500(-2.51%) | 8.11000 | 7.93000 | 893,559,267.77 | 31,391.00 | 0 | 39.825 | Consumer Cyclical |
S SOC D Sable Offshore Corp | 4.66000 | 0.28500(6.51%) | 4.72500 | 4.43000 | 893,324,665.52 | 717,974.00 | -0.27 | -1.098824 | Energy |
A ALLpH D Allstate Corp (The) | 19.420 | -0.230(-1.17%) | 19.445 | 19.350 | 893,320,000.00 | 3,140.00 | 11.05 | 3.178667 | Financial Services |
F FCBC D First Community Bankshares | 47.225 | 0.365(0.78%) | 47.410 | 46.200 | 890,981,277.03 | 3,134.00 | 0 | 17.888258 | Financial Services |
K KBDC D Kayne Anderson BDC Inc. | 13.367 | -0.023(-0.17%) | 13.390 | 13.240 | 886,900,476.73 | 7,903.00 | 1.66 | 10.442969 | Financial Services |
G GLIBK D GCI Liberty Inc | 22.200 | -0.660(-2.89%) | 22.810 | 22.180 | 885,890,866.80 | 14,246.00 | 3.36 | -2.717456 | Communication Services |
G GO D Grocery Outlet Holding Corp | 8.95000 | -0.42500(-4.53%) | 9.13000 | 8.77500 | 885,357,914.40 | 139,494.00 | 0.56 | -2.290488 | Consumer Defensive |
A ARI D Apollo Commercial Real Estate Finance | 6.76000 | -0.02500(-0.37%) | 6.79000 | 6.65500 | 885,203,416.76 | 172,746.00 | 1.404 | 8.345679 | Real Estate |
L LMB D Limbach Holdings | 74.190 | -1.310(-1.74%) | 76.000 | 73.420 | 884,423,960.73 | 2,453.00 | 3.79 | 27.076642 | Industrials |
O OPK D OPKO Health | 1.17000 | -0.01500(-1.27%) | 1.19500 | 1.17000 | 883,457,939.52 | 93,505.00 | -0.275 | -4.333333 | Healthcare |