Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EEX Emerald Holding | 4.32000 | -0.02400 -0.55% | 4.32000 | 4.21000 | 852,549,700.05 | 349.00 | 0.708 | 108 | Communication Services |
M MGIC Magic Software Enterprises Ltd | 17.350 | -1.610 -8.49% | 18.250 | 17.320 | 852,363,934.80 | 0.00 | 0.9 | 21.158537 | Technology |
A AEVA Aeva Technologies | 14.180 | -0.905 -6.00% | 15.610 | 14.170 | 851,933,095.44 | 58,135.00 | -1.74 | -5.028369 | Technology |
 BACpK Bank of America Corp | 25.000 | -0.080 -0.32% | 25.000 | 25.000 | 851,225,000.00 | 17.00 | 0 | 0 | Financial Services |
E ESQ Esquire Financial Holdings | 99.310 | -2.170 -2.14% | 100.330 | 97.360 | 850,365,629.15 | 2,231.00 | 0 | 17.484155 | Financial Services |
N NEWP New Pacific Metals Corp | 4.61000 | -0.21500 -4.46% | 4.74000 | 4.53000 | 848,867,042.98 | 22,480.00 | -0.01 | -230.5 | Basic Materials |
B BIOA BioAge Labs Inc. | 20.290 | -0.060 -0.29% | 20.540 | 19.430 | 847,157,656.88 | 34,662.00 | -2.36 | 1.490816 | Healthcare |
S SHEN Shenandoah Telecommunications Co | 15.290 | -0.140 -0.91% | 15.630 | 14.910 | 845,562,197.92 | 11,709.00 | -0.862 | -21.535211 | Communication Services |
B BBOT BridgeBio Oncology Therapeutics Inc | 10.530 | 0.600 6.04% | 10.540 | 10.010 | 842,280,874.11 | 13,572.00 | -2.25 | -7.324735 | Healthcare |
T TLRY Tilray Brands | 7.22500 | 0.18000 2.56% | 7.29000 | 6.89000 | 841,762,468.10 | 61,131.00 | -0.29075 | -0.305567 | Healthcare |
N NSP Insperity | 22.265 | 0.375 1.71% | 22.390 | 20.620 | 840,023,338.10 | 49,911.00 | 2.25 | -117.18421 | Industrials |
B BFS Saul Centers | 34.409 | -0.051 -0.15% | 34.415 | 33.870 | 840,003,312.43 | 1,022.00 | 0 | 30.183333 | Real Estate |
M MPLT MapLight Therapeutics Inc. | 18.510 | 0.500 2.78% | 18.510 | 17.350 | 839,854,840.83 | 5,059.00 | 0 | -7.45723 | Healthcare |
I INMD InMode Ltd | 13.235 | -0.225 -1.67% | 13.410 | 13.210 | 838,553,056.25 | 25,706.00 | 1.563 | 9.251748 | Healthcare |
S SANA Sana Biotechnology | 3.14500 | -0.26000 -7.64% | 3.36000 | 3.07500 | 837,721,447.40 | 125,311.00 | -0.53 | -3.276042 | Healthcare |
E EVMN Evommune Inc. | 26.550 | 1.350 5.36% | 27.585 | 24.970 | 836,964,669.15 | 18,829.00 | -1.775 | -12.759132 | Healthcare |
H HRTG Heritage Insurance Holdings | 26.950 | -0.055 -0.20% | 27.070 | 26.320 | 833,063,173.25 | 5,970.00 | 0 | 5.57971 | Financial Services |
J JANX Janux Therapeutics | 13.830 | -0.135 -0.97% | 13.955 | 13.510 | 831,844,170.81 | 36,944.00 | -2.5385 | -7.557377 | Healthcare |
A ATLC Atlanticus Holdings Corp | 54.880 | -3.870 -6.59% | 56.700 | 53.750 | 830,967,166.40 | 3,615.00 | 6.42 | 9.74778 | Financial Services |
P PHAT Phathom Pharmaceuticals | 10.650 | -0.080 -0.75% | 10.780 | 10.160 | 830,843,136.00 | 56,951.00 | -0.29 | -3.514851 | Healthcare |