Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYE D Myers Industries | 23.750 | -0.040(-0.17%) | 24.010 | 23.320 | 891,986,397.50 | 16,239.00 | 0 | 21.396396 | Consumer Cyclical |
C CPAC D Cementos Pacasmayo SAA | 10.410 | 0.010(0.10%) | 10.410 | 10.410 | 891,318,451.29 | 200.00 | 1.8 | 16.180588 | Basic Materials |
S SHEN D Shenandoah Telecommunications Co | 16.110 | 0.210(1.32%) | 16.320 | 15.740 | 891,237,436.11 | 9,801.00 | -1.077 | -19.409639 | Communication Services |
C CRTO D Criteo SA | 17.735 17.600-0.135(-0.76%) | 0.455(2.63%) | 17.920 | 17.460 | 891,086,686.35 | 33,181.00 | 3.95 | 8.262911 | Communication Services |
P PHAR D Pharming Group NV | 12.570 | 0.195(1.58%) | 13.140 | 12.570 | 887,759,141.10 | 170.00 | 0.4119 | 66.157895 | Healthcare |
P PMT D PennyMac Mortgage Investment Trust | 10.178 | -0.022(-0.22%) | 10.280 | 10.150 | 887,545,640.44 | 12,193.00 | 1.654 | 8.774138 | Real Estate |
K KODK D Eastman Kodak Company | 9.06000 | -0.66000(-6.79%) | 9.67000 | 9.04000 | 884,256,000.00 | 47,540.00 | 0 | -4.84492 | Industrials |
R RPC D Ridgepost Capital Inc | 8.07000 | -0.08000(-0.98%) | 8.14000 | 7.94500 | 883,476,065.16 | 9,513.00 | 1.06 | 38.428571 | Financial Services |
J JBSS D John B Sanfilippo & Son | 75.470 | -0.330(-0.44%) | 77.505 | 75.310 | 882,212,225.25 | 9,748.00 | 5.092 | 13.217163 | Consumer Defensive |
S SG D Sweetgreen | 7.40500 7.59000+0.18500(+2.50%) | 0.04000(0.54%) | 8.05000 | 7.36000 | 879,918,800.09 | 230,726.00 | 0.5 | 61.708333 | Consumer Cyclical |
M MSpE D Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.500 | -0.040(-0.16%) | 25.500 | 25.470 | 879,750,000.00 | 675.00 | 0 | 0 | Financial Services |
U UWMC D UWM Holdings Corp | 2.58500 2.60500+0.02000(+0.77%) | -0.03000(-1.15%) | 2.67500 | 2.57000 | 876,897,969.20 | 594,202.00 | 0.43 | 8.616667 | Financial Services |
M MSpO D Morgan Stanley | 16.840 | -0.120(-0.71%) | 16.900 | 16.830 | 875,680,000.00 | 340.00 | 0 | 0 | Financial Services |
S SMP D Standard Motor Products | 39.280 | -0.090(-0.23%) | 39.550 | 38.990 | 874,501,599.12 | 4,198.00 | 4.4 | 10.55914 | Consumer Cyclical |
T TALK D Talkspace | 5.21500 5.21000-0.00500(-0.10%) | 0.00500(0.10%) | 5.22000 | 5.20000 | 873,578,031.69 | 18,365.00 | 0.12 | 129.875 | Healthcare |
X XNCR D Xencor | 11.775 | -0.245(-2.04%) | 12.100 | 11.560 | 873,017,292.90 | 34,537.00 | -2.91 | -5.141921 | Healthcare |
B BBDC D Barings BDC | 8.33500 | -0.08500(-1.01%) | 8.40000 | 8.29000 | 872,731,878.14 | 37,190.00 | 1.03 | 9.805882 | Financial Services |
G GTM D ZOOMINFO Technologies Inc. | 2.96000 2.98000+0.02000(+0.68%) | -0.05500(-1.82%) | 3.06500 | 2.89000 | 872,365,380.64 | 516,132.00 | 1.105 | 7.45 | Technology |
N NBBK D NB Bancorp | 19.890 | -0.010(-0.05%) | 20.090 | 19.890 | 872,105,910.39 | 7,546.00 | 0 | 14.518248 | Financial Services |
A AMPH D Amphastar Pharmaceuticals | 19.760 19.860+0.100(+0.51%) | 1.055(5.64%) | 20.150 | 18.930 | 871,276,079.44 | 26,574.00 | 0 | 11.903614 | Healthcare |