Us Stocks Live Price (Page 134)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NMAX
Newsmax Inc
7.06000
-0.04000
-0.56%
7.360007.04500911,717,492.3010,509.000-7.354167Communication Services
S
SENEB
Seneca Foods Corp
134.500
-4.790
-3.44%
134.500134.500911,025,797.001.00010.362096Consumer Defensive
H
HBNC
Horizon Bancorp
17.770
-0.200
-1.11%
18.09017.740908,748,282.047,783.001.7-5.484568Financial Services
M
MCBS
MetroCity Bankshares
31.580
-0.490
-1.53%
32.35031.580908,090,100.241,705.00011.962121Financial Services
B
BH
Biglari Holdings
289.28
-2.45
-0.84%
302.51288.90908,055,705.60825.000-10.054918Consumer Cyclical
C
CPF
Central Pacific Financial Corp
34.330
-0.490
-1.41%
34.69034.320907,569,336.251,502.002.2412.003497Financial Services
M
MBWM
Mercantile Bank Corp
52.120
-1.270
-2.38%
54.74052.010900,186,358.282,876.004.329.528336Financial Services
H
HTLD
Heartland Express
11.710
-0.070
-0.59%
11.92011.640906,997,113.202,460.00-0.218-17.477612Industrials
V
VLRS
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
7.86000
-0.18500
-2.30%
8.190007.85000903,630,559.209,851.000.2-14.290909Industrials
BACpQ
BACpQ
Bank of America Corp
17.400
-0.040
-0.23%
17.46017.400902,694,600.00449.0000Financial Services
R
RMIX
Suncrete Inc.
12.770
0.270
2.16%
12.77012.490901,490,194.29311.000-213.8Basic Materials
S
SLS
SELLAS Life Sciences Group
4.98000
-0.01500
-0.30%
5.070004.88500898,810,782.8759,960.00-0.28-19.96Healthcare
A
AEBI
Aebi Schmidt Holding Ag
11.540
0.000
0.00%
11.91011.520895,923,262.397,910.000.7167.88235Industrials
A
ACVA
ACV Auctions
4.88000
-0.22000
-4.31%
5.170004.87000895,459,030.6438,303.000.2-12.512821Consumer Cyclical
C
CCNE
CNB Financial Corp
30.240
-0.755
-2.44%
31.23030.070896,169,173.761,780.002.512.144578Financial Services
A
ABUS
Arbutus Biopharma Corp
4.53500
-0.06000
-1.31%
4.630004.52000893,121,444.2710,468.00-0.12297-26.676471Healthcare
W
WFCpA
Wells Fargo & Company
19.030
-0.130
-0.68%
19.10019.030890,604,000.00400.0000Financial Services
A
ANRO
Alto Neuroscience
25.460
-1.670
-6.16%
27.01025.025892,442,531.264,314.00-2.75-11.625571Healthcare
T
THRM
Gentherm
29.010
-0.600
-2.03%
29.80028.970888,821,899.002,877.002.5849.169492Consumer Cyclical
S
SENEA
Seneca Foods Corp
130.930
-6.200
-4.52%
140.610130.350886,844,666.181,306.00010.087057Consumer Defensive
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.