Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRSP BrightSpire Capital | 6.33000 | 0.11 1.77% | 6.37000 | 6.28000 | 820907221.05 | 14588 | 0 | -6.205882 | Real Estate |
P PFLT PennantPark Floating Rate Capital Ltd | 11.020 | -0.05 -0.45% | 11.110 | 11.010 | 809096246.24 | 41536 | 1.357 | 6.620482 | Financial Services |
S SCRMU Screaming Eagle Acquisition Corp | 0 0% | ||||||||
H HTD John Hancock Tax-Advantaged Dividend Income Fund | 23.430 | -0.04 -0.17% | 23.830 | 23.430 | 830167636.3199999 | 220 | 0 | 0 | |
C CGEM Cullinan Oncology | 12.500 | -0.044 -0.35% | 12.980 | 12.365 | 727844912.5 | 15372 | -2.7295 | -4.633803 | Healthcare |
J JPMpJ JPMorgan Chase & Co | 22.350 | 0.1 0.45% | 22.380 | 22.350 | 804600000 | 297 | 0 | 0 | Financial Services |
G GLDD Great Lakes Dredge & Dock Corp | 12.450 | 0.12 0.97% | 12.610 | 12.300 | 837537234.15 | 32958 | 0.75 | 14.147727 | Industrials |
I INDI indie Semiconductor | 5.43000 | 0.45 9.04% | 5.43000 | 5.05000 | 989058704.13 | 172449 | -0.35 | -8.181818 | Technology |
H HLF Herbalife Nutrition Ltd | 8.63000 | 0.21 2.49% | 8.97000 | 8.58000 | 869834778.7700001 | 82993 | 1.7 | 10.152941 | Consumer Defensive |
H HBNC Horizon Bancorp | 18.570 | 0.02 0.11% | 19.170 | 18.570 | 811791598.26 | 5512 | 1.43 | 38.6875 | Financial Services |
V VTS Vitesse Energy | 28.120 | 0.02 0.07% | 28.390 | 28.110 | 830765329 | 5905 | 1.11 | 19.129252 | Energy |
D DRD DRDGOLD Ltd | 9.60000 | -0.09 -0.93% | 9.67000 | 9.41000 | 827038684.8 | 12477 | 15.215 | 11.285456 | Basic Materials |
W WLKP Westlake Chemical Partners LP | 23.515 | 0.095 0.41% | 23.650 | 23.260 | 828634644.34 | 1782 | 2.367 | 13.437143 | Basic Materials |
G GSM Ferroglobe PLC | 4.40000 | -0.17 -3.72% | 4.66000 | 4.36500 | 826694409.2 | 46579 | 0.28 | 21.047619 | Basic Materials |
A ASIX AdvanSix | 32.320 | 0.57 1.80% | 32.625 | 31.880 | 863946210.88 | 2560 | 0 | 22.444444 | Basic Materials |
T THQ Tekla Healthcare Opportunities Fund | 20.290 | 0.43 2.17% | 20.325 | 19.895 | 839114416.8199999 | 4820 | 0 | 0 | |
P PUMP ProPetro Holding Corp | 8.45500 | -0.04 -0.47% | 8.68000 | 8.32500 | 870271002.4300001 | 30952 | 0.82 | -6.605469 | Energy |
M MBWM Mercantile Bank Corp | 51.190 | 0.8 1.59% | 52.780 | 50.990 | 826305345.51 | 2888 | 4.86 | 10.320565 | Financial Services |
M METpE MetLife | 24.370 | 0.12 0.49% | 24.510 | 24.360 | 784714000 | 51 | 0 | 0 | Financial Services |
I IBCP Independent Bank Corp | 38.860 | 0.36 0.94% | 40.180 | 38.460 | 811943871.08 | 2407 | 3.04 | 13.217687 | Financial Services |