Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UTL Unitil Corp | 47.960 | 0.540 1.14% | 47.960 | 47.150 | 858,223,433.32 | 0.00 | 3.08 | 16.516113 | Utilities |
S SMP Standard Motor Products | 38.910 | 0.740 1.94% | 39.040 | 38.110 | 855,540,356.43 | 0.00 | 3.17 | 13.155932 | Consumer Cyclical |
S SBSI Southside Bancshares | 28.420 | 0.950 3.46% | 28.520 | 27.210 | 854,876,669.36 | 0.00 | 0 | 10.113879 | Financial Services |
O ODV Osisko Development Corp | 3.58000 | 0.03000 0.85% | 3.68500 | 3.48000 | 854,140,611.54 | 0.00 | -0.278 | -4.528894 | Basic Materials |
 BACpK Bank of America Corp | 25.060 | 0.040 0.16% | 25.060 | 24.950 | 853,267,940.00 | 0.00 | 0 | 0 | Financial Services |
C CAN Canaan | 1.81500 | 0.28500 18.63% | 1.85500 | 1.39000 | 851,240,867.90 | 27,398.00 | -0.31005 | -2.078365 | Technology |
C CRSR Corsair Gaming | 8.01000 | 0.08000 1.01% | 8.12000 | 7.74000 | 849,356,169.75 | 0.00 | 0.745 | -10.0125 | Technology |
I IAUX i-80 Gold Corp | 1.04000 | 0.05510 5.59% | 1.06000 | 0.97620 | 848,689,182.64 | 0.00 | -0.11174 | -3.466667 | Basic Materials |
U UVE Universal Insurance Hldg | 29.850 | 0.750 2.58% | 29.970 | 29.030 | 845,308,956.30 | 0.00 | 0 | 12.978261 | Financial Services |
A AVO Mission Produce | 11.960 | 0.225 1.92% | 11.960 | 11.610 | 844,604,340.32 | 0.00 | 0.67 | 21.745455 | Consumer Defensive |
R REAX Real Brokerage (The) | 4.03000 | 0.09500 2.41% | 4.07000 | 3.89000 | 843,479,000.00 | 0.00 | -0.04 | -57.571429 | Real Estate |
L LAR Lithium Argentina AG | 5.19000 | -0.23000 -4.24% | 5.33000 | 4.96000 | 842,337,000.00 | 0.00 | 0.0139 | -47.363636 | Basic Materials |
F FVRR Fiverr International Ltd | 22.780 | 0.125 0.55% | 22.860 | 22.400 | 841,331,530.34 | 0.00 | 2.7055 | 46.489796 | Communication Services |
W WOLF Wolfspeed | 32.490 | -0.080 -0.25% | 34.220 | 31.030 | 839,562,913.44 | 137.00 | -4.09 | -2.874451 | Technology |
E ERII Energy Recovery | 15.740 | 0.160 1.03% | 15.855 | 15.350 | 837,342,595.64 | 0.00 | 0.68 | 37.47619 | Industrials |
O ODP ODP Corp (The) | 27.800 | -0.095 -0.34% | 27.890 | 27.750 | 837,267,000.40 | 0.00 | 2.505 | 20.144928 | Consumer Cyclical |
O OLPX Olaplex Holdings | 1.25500 | 0.06500 5.46% | 1.26000 | 1.19500 | 837,186,762.93 | 0.00 | 0.06 | 66.25 | Consumer Cyclical |
K KURA Kura Oncology | 9.63000 | -0.31500 -3.17% | 9.95500 | 9.57500 | 835,856,891.55 | 0.00 | -2.54 | -4.311111 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 19.070 | -1.030 -5.12% | 21.620 | 19.070 | 834,963,092.12 | 0.00 | 0 | 5.334172 | Utilities |
D DNA Ginkgo Bioworks Holdings | 14.090 | 0.935 7.11% | 14.500 | 12.460 | 834,124,519.77 | 100.00 | -0.12 | -2.446181 | Healthcare |