Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MPB D Mid Penn Bancorp | 36.960 | 0.275(0.75%) | 36.970 | 36.280 | 936,389,546.40 | 3,088.00 | 2.35 | 12.833333 | Financial Services |
C CIM D Chimera Investment Corp | 11.180 | -0.310(-2.70%) | 11.480 | 11.175 | 935,898,125.24 | 125,953.00 | 1.96 | -10.75 | Real Estate |
P PLOW D Douglas Dynamics | 40.550 | -0.460(-1.12%) | 40.920 | 40.280 | 935,774,215.30 | 3,603.00 | 2.86 | 18.431818 | Consumer Cyclical |
K KRO D Kronos Worldwide | 8.13000 | -0.33000(-3.90%) | 8.59000 | 8.09000 | 935,742,805.08 | 35,263.00 | 2.7 | -8.557895 | Basic Materials |
D DGICB D Donegal Group | 25.200 | 1.710(7.28%) | 25.910 | 25.010 | 935,405,906.40 | 4.00 | 1.4 | 13.125 | Financial Services |
O OLMA D Olema Pharmaceuticals | 10.690 | 0.325(3.14%) | 10.970 | 10.140 | 935,349,418.83 | 56,677.00 | -2.44 | -5.042453 | Healthcare |
A ACEL D Accel Entertainment | 11.510 | -0.135(-1.16%) | 11.700 | 11.500 | 934,536,897.25 | 10,330.00 | 0.88 | 17.179104 | Consumer Cyclical |
K KRT D Karat Packaging | 46.860 | 0.030(0.06%) | 46.860 | 46.240 | 934,000,446.06 | 1,750.00 | 0 | 18.744 | Consumer Cyclical |
N NNE D Nano Nuclear Energy Inc | 17.360 17.450+0.090(+0.52%) | -0.800(-4.41%) | 17.875 | 17.250 | 932,199,814.56 | 33,935.00 | -0.81 | -25.289855 | Industrials |
A ARDX D Ardelyx | 3.61000 3.62000+0.01000(+0.28%) | -0.19500(-5.12%) | 3.77000 | 3.61000 | 932,057,134.92 | 125,566.00 | -0.26 | -15.73913 | Healthcare |
A ABX D Abacus Global Management Inc | 9.53000 | -0.09000(-0.94%) | 9.56000 | 9.44000 | 931,960,132.97 | 13,123.00 | 0.9 | 35.296296 | Financial Services |
P PSIX D Power Solutions International Inc | 40.350 | -1.610(-3.84%) | 41.480 | 39.790 | 930,690,907.50 | 13,454.00 | 0 | 13.72449 | Industrials |
A AEBI D Aebi Schmidt Holding Ag | 11.980 | -0.375(-3.04%) | 12.140 | 11.910 | 929,686,899.06 | 11,302.00 | 0.66 | 38.271337 | Industrials |
D DSGN D Design Therapeutics | 14.800 | -0.230(-1.53%) | 14.970 | 14.540 | 926,208,434.80 | 20,536.00 | -1.355 | -12.542373 | Healthcare |
F FET D Forum Energy Technologies | 80.720 | 0.380(0.47%) | 82.370 | 79.380 | 926,076,263.28 | 6,378.00 | 3.31 | -1153.1428 | Energy |
T THFF D First Financial Corp | 77.720 | 0.410(0.53%) | 77.830 | 76.595 | 924,238,157.12 | 3,328.00 | 5.15 | 10.885154 | Financial Services |
T TDAY D USA TODAY Co. Inc. | 6.28500 | 0.00500(0.08%) | 6.36500 | 6.21000 | 922,750,759.19 | 87,322.00 | -0.11 | -22.446429 | Communication Services |
S SANA D Sana Biotechnology | 3.08000 | -0.08000(-2.53%) | 3.19000 | 3.01000 | 922,030,761.96 | 131,613.00 | -0.66 | -4.106667 | Healthcare |
A AVTX D Avalo Therapeutics | 17.190 | -1.005(-5.52%) | 18.050 | 17.160 | 921,899,510.91 | 44,623.00 | -2.42 | -3.897959 | Healthcare |
K KFRC D Kforce | 51.460 | 0.060(0.12%) | 51.850 | 50.290 | 921,597,140.00 | 5,470.00 | 2.096 | 24.273585 | Industrials |