Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NMAX Newsmax Inc | 7.06000 | -0.04000 -0.56% | 7.36000 | 7.04500 | 911,717,492.30 | 10,509.00 | 0 | -7.354167 | Communication Services |
S SENEB Seneca Foods Corp | 134.500 | -4.790 -3.44% | 134.500 | 134.500 | 911,025,797.00 | 1.00 | 0 | 10.362096 | Consumer Defensive |
H HBNC Horizon Bancorp | 17.770 | -0.200 -1.11% | 18.090 | 17.740 | 908,748,282.04 | 7,783.00 | 1.7 | -5.484568 | Financial Services |
M MCBS MetroCity Bankshares | 31.580 | -0.490 -1.53% | 32.350 | 31.580 | 908,090,100.24 | 1,705.00 | 0 | 11.962121 | Financial Services |
B BH Biglari Holdings | 289.28 | -2.45 -0.84% | 302.51 | 288.90 | 908,055,705.60 | 825.00 | 0 | -10.054918 | Consumer Cyclical |
C CPF Central Pacific Financial Corp | 34.330 | -0.490 -1.41% | 34.690 | 34.320 | 907,569,336.25 | 1,502.00 | 2.24 | 12.003497 | Financial Services |
M MBWM Mercantile Bank Corp | 52.120 | -1.270 -2.38% | 54.740 | 52.010 | 900,186,358.28 | 2,876.00 | 4.32 | 9.528336 | Financial Services |
H HTLD Heartland Express | 11.710 | -0.070 -0.59% | 11.920 | 11.640 | 906,997,113.20 | 2,460.00 | -0.218 | -17.477612 | Industrials |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.86000 | -0.18500 -2.30% | 8.19000 | 7.85000 | 903,630,559.20 | 9,851.00 | 0.2 | -14.290909 | Industrials |
 BACpQ Bank of America Corp | 17.400 | -0.040 -0.23% | 17.460 | 17.400 | 902,694,600.00 | 449.00 | 0 | 0 | Financial Services |
R RMIX Suncrete Inc. | 12.770 | 0.270 2.16% | 12.770 | 12.490 | 901,490,194.29 | 311.00 | 0 | -213.8 | Basic Materials |
S SLS SELLAS Life Sciences Group | 4.98000 | -0.01500 -0.30% | 5.07000 | 4.88500 | 898,810,782.87 | 59,960.00 | -0.28 | -19.96 | Healthcare |
A AEBI Aebi Schmidt Holding Ag | 11.540 | 0.000 0.00% | 11.910 | 11.520 | 895,923,262.39 | 7,910.00 | 0.71 | 67.88235 | Industrials |
A ACVA ACV Auctions | 4.88000 | -0.22000 -4.31% | 5.17000 | 4.87000 | 895,459,030.64 | 38,303.00 | 0.2 | -12.512821 | Consumer Cyclical |
C CCNE CNB Financial Corp | 30.240 | -0.755 -2.44% | 31.230 | 30.070 | 896,169,173.76 | 1,780.00 | 2.5 | 12.144578 | Financial Services |
A ABUS Arbutus Biopharma Corp | 4.53500 | -0.06000 -1.31% | 4.63000 | 4.52000 | 893,121,444.27 | 10,468.00 | -0.12297 | -26.676471 | Healthcare |
W WFCpA Wells Fargo & Company | 19.030 | -0.130 -0.68% | 19.100 | 19.030 | 890,604,000.00 | 400.00 | 0 | 0 | Financial Services |
A ANRO Alto Neuroscience | 25.460 | -1.670 -6.16% | 27.010 | 25.025 | 892,442,531.26 | 4,314.00 | -2.75 | -11.625571 | Healthcare |
T THRM Gentherm | 29.010 | -0.600 -2.03% | 29.800 | 28.970 | 888,821,899.00 | 2,877.00 | 2.58 | 49.169492 | Consumer Cyclical |
S SENEA Seneca Foods Corp | 130.930 | -6.200 -4.52% | 140.610 | 130.350 | 886,844,666.18 | 1,306.00 | 0 | 10.087057 | Consumer Defensive |