Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OLPX Olaplex Holdings | 1.31000 | 0.00500 0.38% | 1.31500 | 1.31000 | 874,440,595.55 | 1,871.00 | 0.05 | 66.25 | Consumer Cyclical |
C CPAC Cementos Pacasmayo SAA | 10.240 | 0.060 0.59% | 10.360 | 10.220 | 876,762,818.56 | 1,491.00 | 1.8 | 13.249489 | Basic Materials |
S SIBN SI-BONE | 20.705 | 0.450 2.22% | 20.780 | 20.320 | 898,415,914.07 | 788.00 | -0.51 | -40.598039 | Healthcare |
G GES Guess | 16.785 | -0.015 -0.09% | 16.795 | 16.780 | 875,364,589.22 | 622.00 | 1.738 | 14.469828 | Consumer Cyclical |
W WFCpD Wells Fargo & Company | 17.530 | 0.030 0.17% | 17.550 | 17.470 | 876,500,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLDP Solid Power | 4.58000 | 0.08000 1.78% | 4.68000 | 4.53000 | 871,067,479.20 | 42,077.00 | -0.58 | -8.481481 | Consumer Cyclical |
J JBSS John B Sanfilippo & Son | 75.120 | -0.920 -1.21% | 76.105 | 75.120 | 874,716,736.08 | 104.00 | 0 | 13.366548 | Consumer Defensive |
K KURA Kura Oncology | 10.060 | 0.220 2.24% | 10.140 | 9.940 | 880,617,282.16 | 2,001.00 | -2.74 | -4.056452 | Healthcare |
B BJRI BJ's Restaurants | 41.250 | 0.005 0.01% | 41.410 | 40.890 | 873,289,150.92 | 1,248.00 | 1.77 | 30.330882 | Consumer Cyclical |
C CRML Critical Metals Corp | 7.33000 | 0.16000 2.23% | 7.43000 | 7.21000 | 860,702,879.20 | 15,020.00 | 0 | -13.053571 | Basic Materials |
G GSM Ferroglobe PLC | 4.65000 | 0.06500 1.42% | 4.67000 | 4.64000 | 867,810,300.15 | 10,669.00 | -0.35 | -7.380952 | Basic Materials |
M MSpF Morgan Stanley Series F | 25.470 | -0.010 -0.04% | 25.480 | 25.460 | 865,980,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBRT Franklin BSP Realty Trust | 10.640 | 0.055 0.52% | 10.640 | 10.570 | 868,294,309.12 | 4,527.00 | 0 | 13.3 | Real Estate |
M MNTN | 11.700 | -0.030 -0.26% | 11.770 | 11.670 | 854,515,642.59 | 1,168.00 | -0.33 | -19.068511 | Technology |
A ABL Abacus Life | 8.82000 | 0.05700 0.65% | 8.86000 | 8.77500 | 862,180,181.10 | 540.00 | 0.75 | 176.4 | Financial Services |
N NRGV Energy Vault Holdings | 5.14000 | 0.01000 0.19% | 5.30000 | 5.12000 | 859,084,815.36 | 6,901.00 | -0.59 | -5.505376 | Utilities |
B BALY Bally's Corp | 18.140 | 0.250 1.40% | 18.250 | 16.750 | 891,801,147.04 | 305.00 | 2.83 | -1.549103 | Consumer Cyclical |
I ITRN Ituran Location and Control Ltd | 43.220 | 1.370 3.27% | 43.240 | 42.840 | 859,800,527.60 | 0.00 | 0 | 15.164912 | Technology |
U UDMY Udemy | 6.07500 | -0.23000 -3.65% | 6.35000 | 6.07500 | 894,362,034.15 | 46,418.00 | 0.03 | -203.33333 | Consumer Defensive |
G GERN Geron Corp | 1.34500 | 0.00000 0.00% | 1.35500 | 1.34000 | 858,587,844.88 | 4,038.00 | -0.12 | -11.208333 | Healthcare |