Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTLD Heartland Express | 11.760 | -0.020 -0.17% | 11.920 | 11.640 | 910,869,859.20 | 3,362.00 | -0.218 | -17.552239 | Industrials |
A ABX Abacus Global Management Inc | 9.43000 | -0.21500 -2.23% | 9.73000 | 9.43000 | 910,392,521.65 | 6,545.00 | 0.9 | 26.194444 | Financial Services |
B BH Biglari Holdings | 291.65 | -0.08 -0.03% | 302.51 | 288.90 | 915,495,183.00 | 943.00 | 0 | -10.137296 | Consumer Cyclical |
M MSpO Morgan Stanley | 17.510 | -0.080 -0.45% | 17.570 | 17.490 | 909,480,000.00 | 256.00 | 0 | 0 | Financial Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.91000 | -0.13500 -1.68% | 8.19000 | 7.85000 | 909,378,845.20 | 13,752.00 | 0.2 | -14.381818 | Industrials |
C CPF Central Pacific Financial Corp | 34.265 | -0.555 -1.59% | 34.690 | 34.265 | 905,850,955.63 | 1,882.00 | 2.24 | 11.980769 | Financial Services |
M MCBS MetroCity Bankshares | 31.610 | -0.460 -1.43% | 32.350 | 31.580 | 908,090,100.24 | 1,953.00 | 0 | 11.973485 | Financial Services |
H HBNC Horizon Bancorp | 17.760 | -0.210 -1.17% | 18.090 | 17.720 | 907,979,892.85 | 9,140.00 | 1.7 | -5.472222 | Financial Services |
C CCNE CNB Financial Corp | 30.470 | -0.525 -1.69% | 31.230 | 30.070 | 902,985,275.28 | 2,559.00 | 2.5 | 12.236948 | Financial Services |
R RMIX Suncrete Inc. | 12.960 | 0.460 3.68% | 13.170 | 12.490 | 914,903,125.92 | 1,130.00 | 0 | -213.8 | Basic Materials |
M MBWM Mercantile Bank Corp | 52.330 | -1.060 -1.99% | 54.740 | 52.010 | 903,813,356.27 | 3,103.00 | 4.32 | 9.566728 | Financial Services |
 BACpQ Bank of America Corp | 17.400 | -0.040 -0.23% | 17.460 | 17.400 | 902,694,600.00 | 449.00 | 0 | 0 | Financial Services |
S SENEA Seneca Foods Corp | 133.300 | -3.830 -2.79% | 140.610 | 130.350 | 899,849,644.10 | 6,679.00 | 0 | 10.249615 | Consumer Defensive |
S SLS SELLAS Life Sciences Group | 5.00000 | 0.00500 0.10% | 5.07000 | 4.88500 | 897,912,870.00 | 71,626.00 | -0.28 | -20 | Healthcare |
A AEBI Aebi Schmidt Holding Ag | 11.540 | 0.000 0.00% | 11.910 | 11.510 | 893,600,211.58 | 9,249.00 | 0.71 | 67.88235 | Industrials |
A ACVA ACV Auctions | 4.87500 | -0.22500 -4.41% | 5.17000 | 4.84000 | 893,624,073.61 | 51,247.00 | 0.2 | -12.5 | Consumer Cyclical |
W WFCpA Wells Fargo & Company | 19.030 | -0.130 -0.68% | 19.100 | 19.030 | 890,604,000.00 | 400.00 | 0 | 0 | Financial Services |
T THRM Gentherm | 29.020 | -0.590 -1.99% | 29.800 | 28.960 | 888,208,918.38 | 3,458.00 | 2.58 | 49.169492 | Consumer Cyclical |
A ABUS Arbutus Biopharma Corp | 4.50000 | -0.09500 -2.07% | 4.63000 | 4.50000 | 886,228,555.50 | 11,600.00 | -0.12297 | -26.470588 | Healthcare |
L LMRI Lumexa Imaging Holdings Inc | 9.18000 | -0.47300 -4.90% | 10.06000 | 8.82000 | 882,289,129.86 | 36,593.00 | 0 | -13.909091 | Healthcare |