Us Stocks Live Price (Page 134)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ASC D ARDMORE SHIPPING Corp | 20.670 | 0.642(3.21%) | 20.960 | 20.145 | 844,408,152.90 | 36,356.00 | 1.9 | 8.042802 | Industrials |
MITK D Mitek Systems | 18.710 | 0.080(0.43%) | 19.210 | 18.570 | 844,239,617.54 | 18,465.00 | 1 | 39.808511 | Technology |
ALMS D Alumis Inc. | 6.51000 | -0.28000(-4.12%) | 6.82500 | 6.38000 | 842,623,405.89 | 26,651.00 | -3.37 | -1.583942 | Healthcare |
SHAZ D SharonAI Holdings Inc. | 23.530 | 0.580(2.53%) | 24.560 | 21.360 | 842,456,472.65 | 53,890.00 | -25.5 | -1.741211 | Technology |
SIFY D Sify Technologies Limited | 11.630 | -0.090(-0.77%) | 11.630 | 11.500 | 842,414,572.45 | 491.00 | -4.78296 | -88.06198 | Communication Services |
IQ D iQIYI | 0.87120 | -0.05700(-6.14%) | 0.90180 | 0.87120 | 840,729,549.13 | 60,061.00 | -0.09331 | -6.385612 | Communication Services |
DJCO D Daily Journal Corp | 608.64 | 17.48(2.96%) | 612.65 | 589.88 | 838,676,705.28 | 625.00 | 0 | -73.72694 | Technology |
KBDC D Kayne Anderson BDC Inc. | 12.680 | -0.060(-0.47%) | 12.820 | 12.680 | 837,359,430.80 | 24,223.00 | 1.63 | 11.633028 | Financial Services |
PHAR D Pharming Group NV | 11.820 | 0.680(6.10%) | 11.920 | 11.670 | 836,597,425.68 | 1,504.00 | 0.0356 | 84.73725 | Healthcare |
DGICB D Donegal Group | 22.500 | -1.860(-7.64%) | 22.500 | 22.500 | 835,183,845.00 | 12.00 | 1.4 | 11.71875 | Financial Services |
SMP D Standard Motor Products | 37.350 | 0.070(0.19%) | 38.045 | 37.310 | 834,409,943.55 | 3,216.00 | 4.23 | 9.503817 | Consumer Cyclical |
GLIBA D GCI Liberty Inc | 20.900 | -0.480(-2.25%) | 21.300 | 20.680 | 834,014,374.60 | 2,605.00 | 2.58 | -2.47482 | Communication Services |
ABUS D Arbutus Biopharma Corp | 4.20500 | 0.00000(0.00%) | 4.26000 | 4.19000 | 833,034,649.32 | 40,546.00 | -0.12297 | 5.322785 | Healthcare |
SXC D Suncoke Energy | 9.80000 | -0.21000(-2.10%) | 10.04000 | 9.72000 | 831,773,530.00 | 36,261.00 | 0.56 | -15.3125 | Basic Materials |
CEVA D CEVA | 29.430 | 0.825(2.88%) | 29.820 | 28.420 | 828,574,338.96 | 8,741.00 | 0.54 | -73.575 | Technology |
ALLpH D Allstate Corp (The) | 18.000 | -0.010(-0.06%) | 18.050 | 17.990 | 828,000,000.00 | 3,219.00 | 11.05 | 3.178667 | Financial Services |
UMAC D Unusual Machines | 16.550 | -0.500(-2.93%) | 17.305 | 16.240 | 826,780,157.75 | 26,011.00 | -0.26 | -118.64285 | Technology |
MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 18.780 | -0.020(-0.11%) | 18.870 | 18.780 | 826,320,000.00 | 910.00 | 0 | 0 | Financial Services |
SPFI D South Plains Financial | 43.740 | 0.740(1.72%) | 44.010 | 42.780 | 824,022,452.70 | 2,372.00 | 0 | 11.88587 | Financial Services |
IBCP D Independent Bank Corp | 37.035 | 0.075(0.20%) | 37.480 | 36.970 | 822,150,890.32 | 5,344.00 | 2.93 | 10.734783 | Financial Services |