Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRS IRSA Inversiones y Representaciones SA | 11.830 | -0.385 -3.15% | 12.330 | 11.770 | 914,334,702.19 | 0.00 | 0 | 7.261196 | Real Estate |
S SBGI Sinclair Broadcast Group | 13.120 | -0.070 -0.53% | 13.240 | 12.935 | 913,766,986.88 | 0.00 | 0.9 | 14.909091 | Communication Services |
B BCSF Bain Capital Specialty Finance | 14.080 | 0.390 2.85% | 14.090 | 13.700 | 913,348,578.56 | 0.00 | 1.41 | 8.481928 | Financial Services |
S SFL SFL Corp Ltd | 6.88000 | -0.03000 -0.43% | 6.88000 | 6.74000 | 913,235,960.80 | 0.00 | -0.05 | 26.461538 | Industrials |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 7.82000 | -0.49000 -5.90% | 8.54000 | 7.78000 | 912,567,646.60 | 0.00 | 0.81395 | 23.931974 | Basic Materials |
C CABO Cable One | 161.925 | 9.485 6.22% | 164.310 | 152.990 | 911,474,205.75 | 0.00 | 59.25 | -1.837551 | Communication Services |
T TBLA Taboola.com Ltd | 3.07000 | -0.01500 -0.49% | 3.08500 | 3.04000 | 910,926,995.37 | 0.00 | 0.03 | 76.75 | Communication Services |
C CTEV Claritev Corporation | 55.180 | 2.750 5.25% | 55.420 | 51.780 | 909,081,395.30 | 0.00 | 0 | -1.348155 | Healthcare |
G GETY Getty Images Holdings | 2.19000 | 0.03000 1.39% | 2.20500 | 2.05500 | 908,436,760.14 | 0.00 | 0 | -8.111111 | Communication Services |
E EYPT EyePoint Pharmaceuticals | 13.170 | -0.200 -1.50% | 13.390 | 12.965 | 907,774,187.25 | 0.00 | -2.955 | -4.628253 | Healthcare |
S SG Sweetgreen | 7.67500 | 0.16500 2.20% | 7.91000 | 7.23000 | 907,276,462.98 | 0.00 | -0.81 | -9.136905 | Consumer Cyclical |
S SKYT SkyWater Technology | 18.825 | -0.085 -0.45% | 20.730 | 17.840 | 906,909,717.38 | 0.00 | -0.46 | -55.367647 | Technology |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 20.610 | -0.330 -1.58% | 20.860 | 20.610 | 906,840,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHG Akso Health Group ADS | 1.65000 | 0.05000 3.13% | 1.65000 | 1.65000 | 906,181,501.50 | 0.00 | 0 | -3.4375 | Healthcare |
A AOSL Alpha and Omega Semiconductor Limited | 30.140 | 0.715 2.43% | 31.280 | 28.520 | 905,497,225.60 | 0.00 | 4.97 | -9.133333 | Technology |
J JYD Jayud Global Logistics Limited | 6.60000 | 1.28000 24.06% | 6.60000 | 5.67000 | 902,176,697.40 | 340.00 | 0 | -0.571075 | Industrials |
C CGBD Carlyle Secured Lending | 12.370 | 0.170 1.39% | 12.530 | 12.160 | 901,809,874.97 | 0.00 | 1.25 | 10.57265 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 11.660 | 0.100 0.87% | 11.780 | 11.350 | 901,355,941.64 | 0.00 | 0.1 | 66.844767 | Industrials |
C CBL CBL & Associates Properties | 29.120 | 0.190 0.66% | 29.180 | 28.620 | 900,774,085.12 | 0.00 | 0 | 14 | Real Estate |
H HLF Herbalife Nutrition Ltd | 8.72000 | 0.17000 1.99% | 8.73000 | 8.39000 | 899,081,555.76 | 0.00 | 2.1 | 2.742138 | Consumer Defensive |