Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SXC D Suncoke Energy | 10.870 10.790-0.080(-0.74%) | 1.070(10.92%) | 11.100 | 10.540 | 918,345,877.00 | 15,233.00 | 0.56 | -17 | Basic Materials |
RHLD D Resolute Holdings Management | 118.575 119.700+1.125(+0.95%) | -1.015(-0.85%) | 119.770 | 118.100 | 927,208,477.13 | 1,205.00 | 0 | 20.986726 | Industrials |
SGML D Sigma Lithium Corp | 8.20000 7.99000-0.21000(-2.56%) | 0.33500(4.26%) | 8.23000 | 8.03000 | 911,803,335.30 | 5,347.00 | -0.01418 | -34.166667 | Basic Materials |
FMNB D Farmers National Banc Corp | 15.550 | -0.085(-0.54%) | 15.870 | 15.530 | 921,299,744.60 | 157.00 | 1.41 | 10.506757 | Financial Services |
JBIO D Jade Biosciences Inc | 14.400 | -0.110(-0.76%) | 14.480 | 14.320 | 915,802,372.80 | 52.00 | -2.45 | -13.457944 | Healthcare |
APOG D Apogee Enterprises | 44.010 | -0.090(-0.20%) | 44.010 | 44.010 | 919,615,311.99 | 1.00 | 3.43 | 13.927215 | Industrials |
QNST D QuinStreet | 15.960 | -0.260(-1.60%) | 16.345 | 15.940 | 912,140,868.48 | 757.00 | 1.2 | 11.4 | Communication Services |
NXDR D Nextdoor Holdings Inc | 2.36500 | -0.05500(-2.27%) | 2.41000 | 2.36500 | 914,896,470.73 | 1,313.00 | 0 | -29.5625 | Communication Services |
PLOW D Douglas Dynamics | 39.710 | 0.540(1.38%) | 40.220 | 39.710 | 916,389,496.66 | 7.00 | 2.86 | 18.05 | Consumer Cyclical |
HSLV D Highlander Silver Corp | 4.51000 | -0.02500(-0.55%) | 4.57500 | 4.50000 | 915,855,381.00 | 1,930.00 | -0.025 | -45.20373 | Basic Materials |
THFF D First Financial Corp | 77.800 78.240+0.440(+0.57%) | 1.270(1.66%) | 77.950 | 76.880 | 916,984,100.56 | 407.00 | 5.15 | 10.896359 | Financial Services |
KODK D Eastman Kodak Company | 9.31000 | -0.03000(-0.32%) | 9.43500 | 9.30500 | 910,959,500.00 | 1,464.00 | 0.39 | -6.810219 | Industrials |
EMAT D Evolution Metals & Technologies Corp. | 1.45000 | 0.05000(3.57%) | 1.45000 | 1.45000 | 909,440,936.70 | 200.00 | -0.78 | -2.281797 | Basic Materials |
ACEL D Accel Entertainment | 11.110 | -0.175(-1.55%) | 11.230 | 11.110 | 906,931,115.75 | 850.00 | 0.88 | 16.58209 | Consumer Cyclical |
DFH D Dream Finders Homes | 9.99500 | -0.28500(-2.77%) | 10.28000 | 9.97000 | 906,256,531.18 | 8,878.00 | 2.97 | 7.099291 | Consumer Cyclical |
FCBC D First Community Bankshares | 47.880 | -0.510(-1.05%) | 47.950 | 47.860 | 906,182,965.68 | 670.00 | 0 | 15.151899 | Financial Services |
TBLA D Taboola.com Ltd | 3.35000 | -0.02500(-0.74%) | 3.37000 | 3.33500 | 905,020,583.30 | 4,587.00 | 0.05 | 8.589744 | Communication Services |
CYRX D CryoPort | 17.940 | 0.150(0.84%) | 18.000 | 17.700 | 904,846,171.50 | 2,658.00 | 0.19 | -21.926829 | Industrials |
KELYB D Kelly Services | 25.990 | 0.990(3.96%) | 26.130 | 25.990 | 902,683,198.57 | 0.00 | 1 | -3.344916 | Industrials |
XIFR D XPLR Infrastructure LP | 9.57000 | 0.11000(1.16%) | 9.64000 | 9.53500 | 900,565,000.00 | 2,651.00 | 1.56 | 13.671429 | Utilities |