Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VYX NCR Voyix Corp | 7.08000 | 0.04000 0.57% | 7.34000 | 7.01000 | 983,505,400.30 | 23,138.00 | 0.93 | 50.535714 | Technology |
B BHRB Burke & Herbert Financial Services Corp | 65.410 | -0.770 -1.16% | 66.630 | 65.410 | 985,045,133.50 | 2,081.00 | 0 | 8.472798 | Financial Services |
C CRCT Cricut | 4.63000 | 0.06500 1.42% | 4.66000 | 4.57000 | 980,547,317.14 | 9,573.00 | 0 | 13.228571 | Technology |
B BH/A Biglari Holdings | 1,564.22 | 5.63 0.36% | 1,593.07 | 1,564.00 | 982,023,572.88 | 63.00 | 0 | -10.873966 | Consumer Cyclical |
E ESQ Esquire Financial Holdings | 113.350 | -1.670 -1.45% | 115.950 | 113.310 | 978,982,300.15 | 2,920.00 | 0 | 19.310051 | Financial Services |
U ULCC Frontier Group Holdings | 4.22000 | -0.58500 -12.17% | 4.80000 | 4.20000 | 967,172,242.04 | 114,658.00 | -1.05 | -7.033333 | Industrials |
U USBpA US Bancorp | 782.00 | -2.00 -0.26% | 784.00 | 782.00 | 978,282,000.00 | 0.00 | 0 | 0 | Financial Services |
L LOT Lotus Technology | 1.44000 | 0.10000 7.46% | 1.44000 | 1.44000 | 977,335,686.72 | 0.00 | -0.71 | -1.152 | Consumer Cyclical |
S SBSI Southside Bancshares | 32.840 | -0.200 -0.61% | 33.250 | 32.600 | 976,779,331.40 | 2,399.00 | 0 | 14.340611 | Financial Services |
C CRTO Criteo SA | 19.580 | -0.070 -0.36% | 19.890 | 19.580 | 976,240,903.88 | 2,959.00 | 4.17 | 7.416667 | Communication Services |
N NPK National Presto Industries | 135.580 | -4.730 -3.37% | 141.000 | 135.580 | 971,232,346.46 | 1,151.00 | 0 | 29.282937 | Industrials |
W WSR Whitestone REIT | 18.935 | -0.010 -0.05% | 18.940 | 18.930 | 973,144,954.49 | 2,664.00 | 0.274 | 19.931579 | Real Estate |
M MSpK Morgan Stanley | 24.320 | 0.180 0.75% | 24.380 | 24.270 | 972,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFFN Capitol Federal Financial | 7.62500 | -0.09000 -1.17% | 7.76500 | 7.62500 | 970,936,689.45 | 16,628.00 | 0.77 | 13.625 | Financial Services |
N NEWP New Pacific Metals Corp | 5.29000 | -0.16500 -3.02% | 5.49000 | 5.25500 | 973,158,855.13 | 16,900.00 | -0.01 | -264.25 | Basic Materials |
A ACEL Accel Entertainment | 11.880 | 0.070 0.59% | 11.990 | 11.870 | 969,090,210.00 | 894.00 | 0.88 | 19.8 | Consumer Cyclical |
A AMPH Amphastar Pharmaceuticals | 21.740 | -1.207 -5.26% | 22.240 | 21.575 | 967,744,985.02 | 8,682.00 | 0 | 10.699507 | Healthcare |
J JANX Janux Therapeutics | 15.880 | 0.000 0.00% | 15.930 | 15.330 | 966,006,697.28 | 28,256.00 | -2.4 | -8.677596 | Healthcare |
A AMPL Amplitude | 7.24000 | 0.15000 2.12% | 7.40000 | 7.05000 | 965,506,701.80 | 17,653.00 | 0.165 | -10.776119 | Technology |
U UVE Universal Insurance Hldg | 34.460 | -1.080 -3.04% | 35.330 | 34.460 | 965,162,192.94 | 1,857.00 | 0 | 5.452532 | Financial Services |