Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HSLV D Highlander Silver Corp | 4.53500 | -0.35000(-7.16%) | 4.87500 | 4.51000 | 922,978,700.63 | 23,926.00 | -0.025 | -45.411871 | Basic Materials |
JBIO D Jade Biosciences Inc | 14.510 | -0.070(-0.48%) | 14.980 | 14.370 | 922,798,085.37 | 16,513.00 | -2.45 | -13.560748 | Healthcare |
APOG D Apogee Enterprises | 44.100 | 0.520(1.19%) | 44.280 | 43.420 | 921,495,915.90 | 8,152.00 | 3.43 | 13.955696 | Industrials |
FCEL D FuelCell Energy | 11.470 | 0.370(3.33%) | 12.215 | 10.960 | 917,074,628.12 | 174,387.00 | -2.44 | -4.148551 | Industrials |
ACEL D Accel Entertainment | 11.285 | 0.285(2.59%) | 11.290 | 10.600 | 916,268,365.38 | 17,686.00 | 0.88 | 16.843284 | Consumer Cyclical |
FCBC D First Community Bankshares | 48.390 | -0.115(-0.24%) | 49.180 | 48.260 | 915,070,820.31 | 6,518.00 | 0 | 15.313291 | Financial Services |
KODK D Eastman Kodak Company | 9.34000 | -0.01500(-0.16%) | 9.46000 | 9.24500 | 914,386,000.00 | 30,350.00 | 0.39 | -6.817518 | Industrials |
TBLA D Taboola.com Ltd | 3.37500 | -0.02000(-0.59%) | 3.43000 | 3.34000 | 911,774,468.25 | 41,675.00 | 0.05 | 8.653846 | Communication Services |
THFF D First Financial Corp | 76.530 | -0.080(-0.10%) | 77.870 | 76.240 | 910,086,800.88 | 2,773.00 | 5.15 | 10.718487 | Financial Services |
VSTM D Verastem | 10.000 | -0.025(-0.25%) | 10.165 | 9.345 | 905,634,410.00 | 108,438.00 | -1.68 | -4.045082 | Healthcare |
PLOW D Douglas Dynamics | 39.170 | -0.580(-1.46%) | 40.110 | 39.170 | 903,927,891.82 | 4,396.00 | 2.86 | 17.804545 | Consumer Cyclical |
KELYB D Kelly Services | 25.990 | 0.990(3.96%) | 26.130 | 25.990 | 902,683,198.57 | 0.00 | 1 | -3.344916 | Industrials |
MSpP D Morgan Stanley | 22.560 | -0.160(-0.70%) | 22.700 | 22.550 | 902,400,000.00 | 1,222.00 | 0 | 0 | Financial Services |
PUMP D ProPetro Holding Corp | 7.34000 | 0.06000(0.82%) | 7.44000 | 7.24500 | 901,527,550.78 | 94,139.00 | 0.82 | -66.727273 | Energy |
CYRX D CryoPort | 17.790 | -0.180(-1.00%) | 18.210 | 17.710 | 901,047,489.00 | 19,456.00 | 0.19 | -21.695122 | Industrials |
JBLU D JetBlue Airways Corp | 2.37500 | -0.24500(-9.35%) | 2.55500 | 2.16500 | 896,116,429.88 | 3,209,242.00 | -2.72 | -1.113445 | Industrials |
MUX D McEwen Mining | 14.580 | -0.040(-0.27%) | 14.680 | 14.150 | 894,607,892.28 | 33,862.00 | 1.30496 | 11.571429 | Basic Materials |
GLUE D Monte Rosa Therapeutics | 10.475 | -0.360(-3.32%) | 10.920 | 10.330 | 893,657,875.48 | 29,871.00 | -1.81 | -6.034286 | Healthcare |
BZH D Beazer Homes USA | 33.480 | 0.020(0.06%) | 33.490 | 33.460 | 893,233,778.04 | 49,839.00 | -0.56 | -93 | Consumer Cyclical |
SMPL D Simply Good Foods Company (The) | 10.095 | -0.305(-2.93%) | 10.410 | 9.840 | 893,009,201.78 | 169,007.00 | 1.66 | -4.78436 | Consumer Defensive |