Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REAX Real Brokerage (The) | 3.94500 | -0.00500 -0.13% | 3.96500 | 3.80000 | 813,459,000.00 | 48,376.00 | -0.04 | -57.142857 | Real Estate |
U USBpH US Bancorp | 20.300 | 0.040 0.20% | 20.300 | 20.230 | 812,000,000.00 | 4,382.00 | 0 | 0 | Financial Services |
H HSTM HealthStream | 26.600 | -0.820 -2.99% | 27.440 | 25.740 | 811,972,075.60 | 24,682.00 | 0.64 | 42.222222 | Healthcare |
S STAA STAAR Surgical Company | 16.340 | -0.530 -3.14% | 16.950 | 16.320 | 809,256,947.86 | 30,218.00 | -0.66 | -11.402778 | Healthcare |
E EZPW EZCORP | 13.240 | -0.020 -0.15% | 13.600 | 13.190 | 809,146,314.80 | 56,790.00 | 1.245 | 11.12605 | Financial Services |
I INMD InMode Ltd | 13.280 | -0.065 -0.49% | 13.485 | 13.210 | 809,001,464.80 | 40,518.00 | 1.6725 | 5.955157 | Healthcare |
B BLMN Bloomin' Brands | 9.51000 | 0.56000 6.26% | 9.57500 | 8.99000 | 808,933,428.99 | 101,121.00 | 1.285 | 10.685393 | Consumer Cyclical |
V VTLE Vital Energy | 20.850 | -0.260 -1.23% | 21.310 | 20.620 | 808,314,613.95 | 26,778.00 | 7.54 | -6.186944 | Energy |
R REX REX American Resources Corp | 48.970 | -0.560 -1.13% | 49.500 | 48.480 | 806,480,025.23 | 4,956.00 | 5.59 | 15.160991 | Basic Materials |
C CTLP Cantaloupe | 10.985 | 0.000 0.00% | 11.000 | 10.980 | 804,585,933.19 | 174,146.00 | 0.76 | 13.7125 | Technology |
C CAPL CrossAmerica Partners LP | 21.090 | -0.170 -0.80% | 21.470 | 21.090 | 803,476,549.17 | 767.00 | 0 | 26.3625 | Energy |
U UXIN Uxin Limited | 3.89500 | 0.06500 1.70% | 3.89500 | 3.86000 | 803,029,178.12 | 1,620.00 | -0.05226 | -0.114877 | Consumer Cyclical |
N NRDS NerdWallet | 10.690 | -0.004 -0.04% | 10.800 | 10.670 | 796,539,790.21 | 10,843.00 | 0.34 | 28.891892 | Communication Services |
G GLDD Great Lakes Dredge & Dock Corp | 11.710 | -0.100 -0.85% | 11.920 | 11.560 | 795,417,933.22 | 22,438.00 | 0.94 | 11.480392 | Industrials |
C CYD China Yuchai International Ltd | 21.170 | -0.560 -2.58% | 21.550 | 20.920 | 794,262,876.74 | 3,225.00 | 11.33 | 18.534712 | Consumer Cyclical |
O ORIC Oric Pharmaceuticals | 9.28000 | 0.04500 0.49% | 9.48000 | 9.00000 | 790,826,687.04 | 19,435.00 | -1.78 | -4.93617 | Healthcare |
A AC Associated Capital Group | 37.390 | 0.290 0.78% | 38.740 | 37.100 | 790,337,743.03 | 15.00 | 0 | 20.772222 | Financial Services |
N NOAH Noah Holdings Limited | 11.930 | -0.300 -2.45% | 12.440 | 11.910 | 789,236,653.97 | 4,154.00 | 6.81065 | 12.294317 | Financial Services |
C CBL CBL & Associates Properties | 25.480 | -0.300 -1.16% | 26.000 | 25.470 | 788,241,049.96 | 4,247.00 | 0 | 11.851163 | Real Estate |
A AMRC Ameresco | 14.984 | -1.106 -6.87% | 16.350 | 14.984 | 788,212,057.70 | 10,913.00 | 0.775 | 14.547573 | Industrials |