Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpP D Morgan Stanley | 24.940 | -0.100(-0.40%) | 24.970 | 24.940 | 997,600,000.00 | 2,187.00 | 0 | 0 | Financial Services |
A ASM D Avino Silver & Gold Mines Ltd | 5.69000 | -0.57000(-9.11%) | 5.98000 | 5.61000 | 997,292,120.87 | 213,000.00 | 0.55195 | 25.863636 | Basic Materials |
E EEX D Emerald Holding | 5.03500 | 0.01000(0.20%) | 5.03500 | 5.03000 | 996,516,289.16 | 1,296.00 | 0.708 | -26.5 | Communication Services |
B BFST D Business First Bancshares | 30.470 | -0.010(-0.03%) | 30.470 | 29.810 | 995,697,684.96 | 10,162.00 | 3.15 | 10.804965 | Financial Services |
L LAR D Lithium Argentina AG | 6.07500 | -0.28500(-4.48%) | 6.39000 | 6.04000 | 995,291,550.00 | 69,235.00 | 0.66412 | -15.986842 | Basic Materials |
L LBRX D LB Pharmaceuticals Inc | 34.700 | -1.100(-3.07%) | 36.240 | 33.810 | 995,079,824.40 | 18,997.00 | -3.445 | -25.544025 | Healthcare |
U UTL D Unitil Corp | 55.290 | -0.110(-0.20%) | 55.600 | 54.340 | 994,711,940.19 | 2,464.00 | 3.3 | 17.664537 | Utilities |
T TUYA D Tuya | 1.62000 | -0.11500(-6.63%) | 1.74000 | 1.62000 | 993,239,299.98 | 21,369.00 | -0.13 | 16.2 | Technology |
M MSpI D Morgan Stanley | 24.690 | -0.210(-0.84%) | 24.820 | 24.680 | 987,600,000.00 | 988.00 | 0 | 0 | Financial Services |
M MBWM D Mercantile Bank Corp | 57.160 | -0.630(-1.09%) | 57.300 | 56.390 | 987,403,275.00 | 3,769.00 | 4.32 | 10.243728 | Financial Services |
T TRST D TrustCo Bank Corp | 56.490 | 0.610(1.09%) | 56.490 | 55.080 | 987,152,073.39 | 3,128.00 | 0 | 16.565982 | Financial Services |
A APC D ARKO Petroleum Corp | 20.720 | -0.020(-0.10%) | 20.890 | 20.160 | 985,655,020.56 | 3,045.00 | 0 | 27.170991 | Energy |
B BAK D Braskem SA | 2.47000 | 0.03500(1.44%) | 2.51000 | 2.41500 | 984,255,988.82 | 72,354.00 | -7 | -0.549727 | Basic Materials |
 DUKpA D Duke Energy Corp | 24.470 | -0.150(-0.61%) | 24.540 | 24.470 | 978,800,000.00 | 597.00 | 0 | 0 | Utilities |
N NBBK D NB Bancorp | 22.290 | 1.210(5.74%) | 22.580 | 21.980 | 977,337,392.79 | 21,398.00 | 0 | 16.270073 | Financial Services |
W WSR D Whitestone REIT | 18.990 | 0.005(0.03%) | 18.995 | 18.985 | 975,971,623.23 | 41,701.00 | 0.274 | 19.78125 | Real Estate |
B BBSI D Barrett Business Services | 39.730 | 0.200(0.51%) | 39.930 | 38.890 | 975,754,854.77 | 3,860.00 | 1.42 | 25.96732 | Industrials |
G GDRX D GoodRx Holdings | 2.88000 | -0.06000(-2.04%) | 2.90000 | 2.83500 | 975,385,074.24 | 29,977.00 | 0.408 | 48 | Healthcare |
A ACEL D Accel Entertainment | 11.970 | 0.040(0.34%) | 11.970 | 11.740 | 974,273,013.00 | 13,922.00 | 0.88 | 19.95 | Consumer Cyclical |
T TK D Teekay Corp | 11.185 | 0.065(0.58%) | 11.210 | 11.030 | 973,227,217.89 | 22,592.00 | 2.48 | 9.938733 | Energy |