Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRUP D Trupanion | 22.030 | 0.270(1.24%) | 22.400 | 21.470 | 960,958,998.16 | 16,030.00 | 0.29 | 37.338983 | Financial Services |
U USBpA D US Bancorp | 768.00 | -2.00(-0.26%) | 768.50 | 768.00 | 960,768,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELE D Elemental Rty Corp. | 14.920 | -2.090(-12.29%) | 16.820 | 14.840 | 960,594,807.60 | 17,057.00 | 0.52726 | 248.66666 | Basic Materials |
L LMB D Limbach Holdings | 80.410 78.900-1.510(-1.88%) | -3.694(-4.39%) | 84.620 | 79.480 | 958,572,997.47 | 7,871.00 | 3.79 | 29.346715 | Industrials |
H HPK D HighPeak Energy | 7.57500 | -0.73500(-8.84%) | 8.22500 | 7.48000 | 957,162,637.80 | 11,992.00 | -0.11 | -6.586957 | Energy |
J JLHL D Julong Holding Limited | 44.520 | 8.560(23.80%) | 49.570 | 32.510 | 954,893,096.64 | 178.00 | 0 | 235.31255 | Industrials |
V VYX D NCR Voyix Corp | 6.92000 | -0.18500(-2.60%) | 7.12000 | 6.86500 | 953,625,651.00 | 49,485.00 | 0.955 | 24.714286 | Technology |
S SCSC D ScanSource | 46.760 | -0.710(-1.50%) | 47.330 | 46.220 | 950,374,976.04 | 13,124.00 | 3.83 | 14.212766 | Technology |
K KBDC D Kayne Anderson BDC Inc. | 14.320 | -0.200(-1.38%) | 14.550 | 14.275 | 950,132,028.64 | 8,610.00 | 1.66 | 11.1875 | Financial Services |
N NPK D National Presto Industries | 132.570 132.850+0.280(+0.21%) | 1.290(0.98%) | 135.010 | 130.520 | 950,002,320.51 | 10,941.00 | 0 | 29.525612 | Industrials |
G GOOS D Canada Goose Holdings | 9.77000 | -0.07000(-0.71%) | 9.83000 | 9.72000 | 949,081,658.34 | 42,299.00 | 1.052 | 59.219793 | Consumer Cyclical |
S STRD D MicroStrategy Inc | 67.550 | -2.380(-3.40%) | 69.420 | 66.880 | 947,336,128.55 | 6,722.00 | 0 | 0 | Technology |
H HMH D HMH Holding Inc | 21.155 | -0.485(-2.24%) | 22.360 | 20.820 | 945,380,309.54 | 24,407.00 | 0 | 158.45136 | Energy |
C CRAI D CRA International | 146.190 | 3.570(2.50%) | 147.900 | 143.790 | 944,831,525.22 | 3,834.00 | 8.515 | 20.276006 | Industrials |
M MSpK D Morgan Stanley | 23.600 | -0.100(-0.42%) | 23.640 | 23.600 | 944,000,000.00 | 2,629.00 | 0 | 0 | Financial Services |
M MFA D MFA Financial | 9.27000 | 0.00500(0.05%) | 9.33000 | 9.24500 | 941,797,070.64 | 25,274.00 | 1.12 | 10.534091 | Real Estate |
H HEPS D D-Market Electronic Services & Trading | 2.63000 | 0.02500(0.96%) | 2.65000 | 2.59000 | 939,502,276.00 | 11,259.00 | 0 | -7.295145 | Consumer Cyclical |
A AVR D Anteris Technologies Global Corp | 9.63000 9.62000-0.01000(-0.10%) | -0.01000(-0.10%) | 9.95000 | 9.39000 | 937,405,414.89 | 55,154.00 | 0 | -4.337838 | Healthcare |
L LPTH D LightPath Technologies | 14.920 15.000+0.080(+0.54%) | -2.690(-15.28%) | 16.820 | 14.790 | 936,817,952.44 | 175,316.00 | -0.37 | -29.96 | Technology |
A APC D ARKO Petroleum Corp | 19.680 | -0.190(-0.96%) | 20.465 | 19.620 | 936,181,988.64 | 3,610.00 | 0 | 25.807196 | Energy |