Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRA ProAssurance Corp | 16.760 | 0.12 0.72% | 17.070 | 16.600 | 857379638.2800001 | 10094 | 0.37 | 20.192771 | Financial Services |
M MTAL Metals Acquisition Corp | 12.500 | -0.27 -2.11% | 12.760 | 12.430 | 1030480387.5 | 7179 | -1.14 | -3.834356 | Basic Materials |
G GES Guess | 18.030 | 0.96 5.62% | 18.065 | 17.400 | 927144357.48 | 114538 | 2.741 | 6.82397 | Consumer Cyclical |
G GCT GigaCloud Technology | 25.480 | 0 0.00% | 26.020 | 25.120 | 1043957769.4 | 37130 | 2.91 | 8.037855 | Technology |
J JELD JELD-WEN Holding | 11.290 | 0.55 5.12% | 11.640 | 10.990 | 955355995.27 | 23330 | 0.655 | -6.760479 | Industrials |
M MSpF Morgan Stanley Series F | 25.330 | -0.01 -0.04% | 25.330 | 25.330 | 861220000 | 100 | 0 | 0 | Financial Services |
M METpF MetLife | 21.340 | 0.02 0.09% | 21.630 | 21.340 | 853600000 | 357 | 0 | 0 | Financial Services |
G GHLD Guild Holdings Company | 13.750 | -0.02 -0.15% | 14.020 | 13.690 | 850929942.5 | 4156 | 1.73 | -8.928571 | Financial Services |
P PL Planet Labs PBC | 3.77500 | 0.265 7.55% | 3.83000 | 3.51500 | 1107873421.325 | 222497 | -0.57 | -8 | Industrials |
A AVNS Avanos Medical | 19.370 | 0.78 4.20% | 19.470 | 18.760 | 890187031.8900001 | 18537 | 1.93 | 41.212766 | Healthcare |
A ANGI Angi | 1.97500 | 0.005 0.25% | 2.05000 | 1.97500 | 982106342.15 | 40590 | 0.15 | 24.6875 | Communication Services |
C CBL CBL & Associates Properties | 30.600 | 0.82 2.75% | 30.620 | 29.290 | 940927723.2 | 24856 | 0 | 30.29703 | Real Estate |
J JACK Jack In The Box | 47.970 | 0.47 0.99% | 49.760 | 47.670 | 903301339.59 | 22257 | 6.03 | -25.754011 | Consumer Cyclical |
M MCBS MetroCity Bankshares | 35.140 | -0.08 -0.23% | 36.150 | 35.140 | 890163528.24 | 1395 | 0 | 15.081545 | Financial Services |
 BACpK Bank of America Corp | 25.050 | 0.03 0.12% | 25.050 | 25.050 | 852927450 | 36 | 0 | 0 | Financial Services |
S STKL SunOpta | 7.71000 | -0.11 -1.41% | 8.07000 | 7.70000 | 901480531.95 | 129467 | 0 | -110 | Consumer Defensive |
W WOLF Wolfspeed | 9.93000 | 1.49 17.65% | 10.190 | 8.75000 | 1268193118.6499999 | 1005860 | -2.925 | -1.731034 | Technology |
O ODP ODP Corp (The) | 26.920 | -0.36 -1.32% | 28.580 | 26.800 | 810781782.48 | 29985 | 5.429 | 27.752577 | Consumer Cyclical |
H HCSG Healthcare Services Group | 11.940 | 0.24 2.05% | 12.130 | 11.870 | 875095220.5799999 | 13596 | 0.8305 | 17.304348 | Healthcare |
E EMBC Embecta Corp | 14.410 | 0.6 4.34% | 14.680 | 14.050 | 831483370.3 | 15611 | 0 | 12.008333 | Healthcare |