Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALNT Allient | 55.560 | 0.940 1.72% | 55.720 | 54.950 | 941,380,693.32 | 2,852.00 | 2.04 | 49.607143 | Technology |
C CRMD CorMedix | 11.980 | 0.065 0.55% | 12.010 | 11.760 | 943,892,759.10 | 26,756.00 | 2.78 | 5.420814 | Healthcare |
U UFCS United Fire Group | 36.840 | -0.410 -1.10% | 37.230 | 36.620 | 938,927,307.20 | 1,519.00 | 0 | 8.688679 | Financial Services |
S STRD MicroStrategy Inc | 76.750 | 1.820 2.43% | 76.920 | 75.980 | 945,724,321.75 | 890.00 | 0 | 0 | Technology |
T TDUP ThredUp | 7.50000 | -0.11000 -1.45% | 7.67000 | 7.46000 | 938,564,197.50 | 13,879.00 | -0.16 | -39.473684 | Consumer Cyclical |
B BBSI Barrett Business Services | 36.670 | -0.340 -0.92% | 37.055 | 36.360 | 939,654,925.41 | 1,641.00 | 2.095 | 17.629808 | Industrials |
N NMFC New Mountain Finance Corp | 9.08000 | -0.02000 -0.22% | 9.10500 | 9.03000 | 936,654,772.96 | 30,668.00 | 1.28 | 13.969231 | Financial Services |
B BBDC Barings BDC | 8.88000 | -0.11000 -1.22% | 8.97500 | 8.85500 | 933,811,369.44 | 15,466.00 | 1.14 | 9.25 | Financial Services |
N NFGC New Found Gold Corp | 2.72500 | 0.12000 4.61% | 2.73000 | 2.61500 | 932,501,796.15 | 32,299.00 | -0.18 | -17.067418 | Basic Materials |
B BOW Bowhead Specialty Holdings Inc | 28.430 | -0.720 -2.47% | 28.950 | 28.430 | 932,019,950.82 | 1,946.00 | 1.67 | 18.10828 | Financial Services |
J JBI Janus International Group | 6.72500 | -0.06500 -0.96% | 6.86000 | 6.68000 | 934,294,888.16 | 25,883.00 | 0.427 | 19.779412 | Industrials |
N NBN Northeast Bank | 109.100 | -0.280 -0.26% | 110.230 | 108.270 | 934,218,936.00 | 3,241.00 | 0 | 10.253759 | Financial Services |
N NKTR Nektar Therapeutics | 45.880 | 1.800 4.08% | 46.360 | 43.950 | 935,509,678.11 | 18,277.00 | -10.86 | -4.667345 | Healthcare |
A AVBP ArriVent BioPharma | 22.530 | 1.340 6.32% | 22.610 | 21.480 | 931,101,097.36 | 5,401.00 | -4.485 | -5.428916 | Healthcare |
C CVAC CureVac NV | 4.15500 | -0.15500 -3.60% | 4.18000 | 4.08500 | 935,592,772.10 | 94,224.00 | -0.35838 | 6.219306 | Healthcare |
A ACEL Accel Entertainment | 11.170 | 0.080 0.72% | 11.205 | 11.110 | 929,432,756.82 | 2,776.00 | 0.88 | 22.34 | Consumer Cyclical |
M MSpO Morgan Stanley | 17.880 | 0.020 0.11% | 17.880 | 17.875 | 929,760,000.00 | 900.00 | 0 | 0 | Financial Services |
T TBPH Theravance Biopharma | 18.580 | 0.390 2.14% | 18.580 | 18.160 | 941,493,767.98 | 4,349.00 | 1.365 | 32.596491 | Healthcare |
B BTQ BTQ Technologies Corp | 6.56000 | 0.12000 1.86% | 6.80500 | 6.24000 | 919,390,100.80 | 65,518.00 | 0 | 0 | |
C CFFN Capitol Federal Financial | 7.19000 | -0.08500 -1.17% | 7.28000 | 7.15500 | 929,274,381.98 | 22,515.00 | 0.77 | 13.826923 | Financial Services |