Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSpO Morgan Stanley | 17.850 | -0.020 -0.11% | 17.850 | 17.830 | 928,200,000.00 | 620.00 | 0 | 0 | Financial Services |
S SENEB Seneca Foods Corp | 137.030 | -1.470 -1.06% | 138.220 | 136.450 | 928,162,564.78 | 3.00 | 0 | 10.557011 | Consumer Defensive |
H HNRG Hallador Energy Company | 19.570 | -0.160 -0.81% | 20.690 | 19.330 | 920,170,636.50 | 8,404.00 | 0.6 | -4.368304 | Energy |
C CGEM Cullinan Oncology | 15.640 | 0.000 0.00% | 15.940 | 15.010 | 921,589,640.40 | 18,904.00 | -3.224 | -4.710843 | Healthcare |
C COFpJ Capital One Financial Corp | 18.410 | -0.110 -0.59% | 18.410 | 18.405 | 920,250,000.00 | 717.00 | 0 | 0 | Financial Services |
O ODC Oil-Dri Corp | 63.340 | -2.810 -4.25% | 64.530 | 62.920 | 919,428,317.03 | 885.00 | 0 | 17.449036 | Basic Materials |
U UVSP Univest Financial Corp | 32.810 | -0.885 -2.63% | 33.030 | 32.450 | 921,420,717.73 | 2,444.00 | 0 | 10.482428 | Financial Services |
V VALN Valneva SE | 10.510 | -0.570 -5.14% | 10.550 | 10.510 | 913,072,529.99 | 370.00 | -0.35 | -6.959318 | Healthcare |
P PGY Pagaya Technologies Ltd | 11.420 | -0.580 -4.83% | 11.690 | 11.180 | 919,729,553.60 | 113,034.00 | 2.968 | -4.137681 | Technology |
C CDNA CareDx | 17.810 | -0.933 -4.98% | 18.450 | 17.770 | 916,015,300.59 | 7,433.00 | 0.24 | 13.914062 | Healthcare |
N NABL N-able | 4.91000 | -0.02500 -0.51% | 4.96500 | 4.84000 | 916,741,646.76 | 13,797.00 | 0.43 | -54.555556 | Technology |
S SCHL Scholastic Corp | 35.940 | 0.470 1.33% | 36.240 | 34.930 | 915,646,531.07 | 14,128.00 | 1.43 | -189.15789 | Communication Services |
G GHM Graham Corp | 83.180 | -0.740 -0.88% | 83.510 | 80.000 | 921,033,840.40 | 5,322.00 | 0.27 | 61.614815 | Industrials |
 BACpQ Bank of America Corp | 17.590 | -0.080 -0.45% | 17.600 | 17.590 | 912,551,610.00 | 347.00 | 0 | 0 | Financial Services |
O OLPX Olaplex Holdings | 1.36500 | -0.09500 -6.51% | 1.42000 | 1.35500 | 911,153,750.33 | 41,764.00 | 0.08 | 66.25 | Consumer Cyclical |
Y YB Yuanbao Inc | 19.750 | 0.010 0.05% | 19.900 | 19.750 | 910,083,969.75 | 417.00 | 0 | 3.363366 | Technology |
T TBLA Taboola.com Ltd | 3.27500 | -0.12000 -3.53% | 3.42000 | 3.26000 | 909,134,904.10 | 111,648.00 | 0.05 | 25.192308 | Communication Services |
N NBN Northeast Bank | 105.790 | -3.320 -3.04% | 106.600 | 104.250 | 905,071,534.40 | 1,443.00 | 0 | 10.201543 | Financial Services |
O OPY Oppenheimer Holdings | 85.470 | -3.099 -3.50% | 86.360 | 84.530 | 904,862,770.35 | 645.00 | 0 | 6.554448 | Financial Services |
B BFLY Butterfly Network | 3.57000 | -0.18500 -4.93% | 3.67000 | 3.52500 | 901,789,539.84 | 64,985.00 | -0.24 | -11.516129 | Healthcare |