Us Stocks Live Price (Page 131)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATTO D Attovia Therapeutics Inc | 22.420 | -0.270(-1.19%) | 23.600 | 22.275 | 1,023,501,294.04 | 4,324.00 | -10.39 | -13.707173 | Healthcare |
B BFST D Business First Bancshares | 31.440 | 0.318(1.02%) | 31.440 | 30.930 | 1,023,368,321.52 | 5,629.00 | 3.15 | 11.188612 | Financial Services |
I ITRN D Ituran Location and Control Ltd | 51.730 | 0.410(0.80%) | 51.980 | 51.250 | 1,023,226,745.66 | 7,492.00 | 0 | 16.01548 | Technology |
C CCNE D CNB Financial Corp | 34.435 | 0.285(0.83%) | 34.440 | 33.970 | 1,019,995,174.98 | 3,300.00 | 2.5 | 10.828616 | Financial Services |
B BV D BrightView Holdings | 11.000 | -0.290(-2.57%) | 11.330 | 10.935 | 1,018,600,000.00 | 32,541.00 | 0.6 | -45.833333 | Industrials |
M MCBS D MetroCity Bankshares | 35.380 | 0.295(0.84%) | 35.390 | 35.000 | 1,018,279,882.02 | 1,277.00 | 0 | 12.284722 | Financial Services |
O OI D O-I Glass | 6.62000 | -0.00500(-0.08%) | 6.67000 | 6.46000 | 1,017,227,525.14 | 105,531.00 | 0.56 | -0.877984 | Consumer Cyclical |
L LUXE D LuxExperience B.V. | 7.41000 | 0.11600(1.59%) | 7.55000 | 7.35000 | 1,017,108,515.28 | 6,452.00 | -0.48 | 1.251462 | Consumer Cyclical |
S SAFE D Safehold | 14.350 | -0.270(-1.85%) | 14.530 | 14.250 | 1,016,213,618.00 | 7,580.00 | 1.6 | 8.913043 | Real Estate |
H HBNC D Horizon Bancorp | 19.760 | 0.200(1.02%) | 19.765 | 19.370 | 1,014,567,695.44 | 16,771.00 | 1.7 | -6.06135 | Financial Services |
A ABUS D Arbutus Biopharma Corp | 5.12000 | -0.04500(-0.87%) | 5.16000 | 5.10500 | 1,014,301,404.16 | 49,563.00 | -0.12297 | 6.481013 | Healthcare |
L LZ D LegalZoom.com | 5.92000 | 0.10500(1.81%) | 6.03500 | 5.79000 | 1,013,887,687.04 | 69,940.00 | 0.98 | 65.777778 | Industrials |
T TTI D TETRA Technologies | 6.83000 | -0.23500(-3.33%) | 7.04500 | 6.79000 | 1,011,337,080.57 | 77,755.00 | 0.1 | 170.75 | Energy |
M MRVI D Maravai LifeSciences Holdings | 6.75500 | -0.18000(-2.60%) | 6.88000 | 6.66500 | 1,006,424,376.48 | 93,071.00 | -0.185 | -12.745283 | Healthcare |
A ANGX D ANGEL STUDIOS, INC. | 5.38800 | 0.45300(9.18%) | 5.40500 | 4.97000 | 1,006,243,046.77 | 94,436.00 | -0.365 | -6.483013 | Communication Services |
V VRTS D Virtus Investment Partners | 151.920 | -0.440(-0.29%) | 159.130 | 151.020 | 1,006,119,064.80 | 3,558.00 | 27.41 | 8.661345 | Financial Services |
 GSpD D Goldman Sachs Group | 18.630 | -0.090(-0.48%) | 18.650 | 18.590 | 1,006,001,370.00 | 11,291.00 | 0 | 0 | Financial Services |
R RHLD D Resolute Holdings Management | 128.560 | -7.050(-5.20%) | 135.450 | 125.960 | 1,005,287,133.20 | 5,590.00 | 0 | 22.753982 | Industrials |
T TBLA D Taboola.com Ltd | 3.72000 | 0.01500(0.40%) | 3.79500 | 3.70500 | 1,004,978,080.56 | 22,271.00 | 0.05 | 9.538462 | Communication Services |
M MSpQ D Morgan Stanley | 25.110 | -0.070(-0.28%) | 25.140 | 25.040 | 1,004,400,000.00 | 591.00 | 0 | 0 | Financial Services |