Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHVN Biohaven Ltd | 10.140 | 0.630 6.62% | 10.180 | 9.595 | 1,350,768,818.02 | 18,584.00 | -7.605 | -1.359249 | Healthcare |
C CNMD CONMED Corp | 43.420 | -0.320 -0.73% | 43.950 | 43.320 | 1,342,925,325.21 | 5,375.00 | 4.368 | 21.153659 | Healthcare |
N NSP Insperity | 35.680 | 0.224 0.63% | 35.680 | 35.060 | 1,341,890,769.68 | 4,908.00 | 2.18 | 74.1875 | Industrials |
P PGEN Precigen | 3.79500 | 0.04500 1.20% | 3.82000 | 3.72000 | 1,340,994,851.21 | 20,563.00 | -0.33 | -9.256098 | Healthcare |
N NABL N-able | 7.20500 | -0.03500 -0.48% | 7.27000 | 7.19000 | 1,341,573,141.60 | 8,294.00 | 0.42 | -180.125 | Technology |
D DVAX Dynavax Technologies Corp | 11.430 | 0.000 0.00% | 11.440 | 11.385 | 1,342,167,384.24 | 14,507.00 | 0.35 | -30.891892 | Healthcare |
T TDOC Teladoc Health | 7.55000 | 0.09500 1.27% | 7.58500 | 7.46000 | 1,338,149,473.70 | 24,940.00 | -1.08 | -5.988095 | Healthcare |
A ACVA ACV Auctions | 7.78000 | 0.05000 0.65% | 7.89500 | 7.74000 | 1,337,770,418.25 | 28,437.00 | 0.16 | -18.5 | Consumer Cyclical |
H HLF Herbalife Nutrition Ltd | 13.010 | -0.335 -2.51% | 13.300 | 12.890 | 1,344,589,020.80 | 20,745.00 | 2.15 | 4.158147 | Consumer Defensive |
T TpC AT&T | 19.120 | 0.150 0.79% | 19.150 | 19.075 | 1,338,400,000.00 | 0.00 | 2.048 | 9.055794 | Communication Services |
W WWW Wolverine World Wide | 16.290 | 0.005 0.03% | 16.370 | 16.170 | 1,335,257,042.13 | 4,062.00 | 1.3 | 15.224299 | Consumer Cyclical |
T TNC Tennant Company | 73.380 | -0.520 -0.70% | 74.025 | 72.570 | 1,331,896,202.12 | 1,333.00 | 4.9 | 25.130137 | Industrials |
M MAN ManpowerGroup | 28.710 | 0.240 0.84% | 28.855 | 28.415 | 1,328,729,066.00 | 5,239.00 | 2.877 | -63.755556 | Industrials |
H HIMX Himax Technologies | 7.61000 | 0.19500 2.63% | 7.62500 | 7.46500 | 1,325,551,500.00 | 9,166.00 | 0.93 | 21.183844 | Technology |
X XHR Xenia Hotels & Resorts | 14.000 | -0.015 -0.11% | 14.200 | 13.920 | 1,326,332,414.52 | 4,859.00 | 0.27 | 24.982143 | Real Estate |
H HCSG Healthcare Services Group | 18.800 | -0.150 -0.79% | 18.895 | 18.650 | 1,320,336,238.66 | 4,401.00 | 0.893 | 34.814815 | Healthcare |
C COUR Coursera | 7.94500 | 0.01500 0.19% | 7.97000 | 7.91000 | 1,322,048,000.00 | 9,475.00 | 0.3885 | -27.396552 | Consumer Defensive |
T TSHA Taysha Gene Therapies | 4.82500 | -0.04000 -0.82% | 4.90000 | 4.79000 | 1,323,030,571.59 | 12,133.00 | -0.38 | -14.621212 | Healthcare |
V VOYG Voyager Technologies Inc. | 22.640 | 0.640 2.91% | 23.000 | 22.250 | 1,324,178,694.72 | 25,133.00 | 0 | -12.662915 | Industrials |
Z ZD Ziff Davis | 33.250 | 0.100 0.30% | 33.605 | 33.170 | 1,312,746,896.56 | 7,225.00 | 7.012 | 12.929961 | Communication Services |