Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATLC D Atlanticus Holdings Corp | 96.123 | 1.073(1.13%) | 96.190 | 91.530 | 1,453,187,225.63 | 11,283.00 | 6.42 | 14.346716 | Financial Services |
L LEG D Leggett & Platt | 10.610 | -0.110(-1.03%) | 10.715 | 10.360 | 1,448,915,180.80 | 64,316.00 | 2.749 | 6.590062 | Consumer Cyclical |
X XNCR D Xencor | 19.510 | 0.000(0.00%) | 19.990 | 18.900 | 1,446,502,537.96 | 20,570.00 | -2.91 | -8.519651 | Healthcare |
I IART D Integra LifeSciences Holdings Corp | 18.570 | -0.260(-1.38%) | 18.870 | 18.295 | 1,444,688,488.71 | 24,057.00 | 2.46 | -2.87017 | Healthcare |
V VSECU D VSE Corp | 51.360 | 0.180(0.35%) | 51.590 | 47.640 | 1,441,015,326.72 | 578.00 | 3.98 | 17.771626 | Industrials |
T TRS D TriMas Corp | 40.210 | 0.260(0.65%) | 40.330 | 39.580 | 1,440,631,213.85 | 5,065.00 | 1.676 | 114.88571 | Consumer Cyclical |
B BLKB D Blackbaud | 31.280 | 0.340(1.10%) | 32.050 | 30.885 | 1,436,756,275.68 | 31,236.00 | 5.18 | 10.60339 | Technology |
I IE D Ivanhoe Electric | 9.06000 | -0.07500(-0.82%) | 9.26000 | 8.82000 | 1,434,121,832.58 | 98,001.00 | -0.04945 | -31.241379 | Basic Materials |
P PEBO D Peoples Bancorp | 39.765 | -0.270(-0.67%) | 39.790 | 39.120 | 1,428,708,493.41 | 15,697.00 | 3.25 | 12.745192 | Financial Services |
B BHRB D Burke & Herbert Financial Services Corp | 70.897 | -0.153(-0.22%) | 70.910 | 70.040 | 1,428,560,795.98 | 2,690.00 | 0 | 9.001297 | Financial Services |
H HLX D Helix Energy Solutions Group | 9.69000 | 0.03500(0.36%) | 9.95000 | 9.69000 | 1,428,135,911.43 | 34,889.00 | -0.05 | 96.9 | Energy |
J JJSF D J & J Snack Foods Corp | 76.150 | -1.300(-1.68%) | 76.860 | 75.110 | 1,428,072,628.40 | 5,340.00 | 5.35 | 25.553691 | Consumer Defensive |
A AHCO D AdaptHealth Corp | 10.480 | -0.395(-3.63%) | 10.830 | 10.380 | 1,425,847,512.96 | 33,211.00 | 0.835 | -17.762712 | Healthcare |
F FOR D Forestar Group | 27.921 | 0.531(1.94%) | 27.960 | 26.920 | 1,424,214,834.09 | 5,259.00 | 0 | 8.5125 | Real Estate |
C CDNL D Cardinal Infrastructure Group Inc | 71.200 | 1.190(1.70%) | 71.830 | 69.010 | 1,416,601,180.80 | 10,828.00 | 1.64 | 52.786802 | Industrials |
A ALX D Alexander's | 277.33 | 0.80(0.29%) | 277.49 | 273.60 | 1,416,404,735.70 | 1,582.00 | 0 | 69.1596 | Real Estate |
T TPB D Turning Point Brands | 73.090 | -5.480(-6.97%) | 77.200 | 71.310 | 1,415,573,060.06 | 35,202.00 | 1.4 | 25.020548 | Consumer Defensive |
P PRSU D Pursuit Attractions and Hospitality Inc | 51.570 | -0.100(-0.19%) | 51.610 | 50.680 | 1,415,558,544.48 | 6,676.00 | 1.58 | 47.75 | Consumer Cyclical |
S STDN D Standard Nuclear Inc | 8.81000 | -0.76500(-7.99%) | 9.79000 | 8.75000 | 1,415,533,905.02 | 12,167.00 | 0 | -94.55731 | Basic Materials |
E ENR D Energizer Holdings | 20.650 | 0.140(0.68%) | 20.675 | 19.900 | 1,413,977,465.25 | 27,445.00 | 2.9 | 7.564103 | Industrials |