Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LZB La-Z-Boy | 32.130 | 0.687 2.18% | 32.250 | 31.790 | 1,323,988,524.81 | 0.00 | 0 | 14.738532 | Consumer Cyclical |
J JBI Janus International Group | 9.53000 | 0.10000 1.06% | 9.61000 | 9.44500 | 1,323,637,948.65 | 0.00 | 0.516 | 30.741935 | Industrials |
F FLNG FLEX LNG Ltd | 24.335 | -0.047 -0.19% | 24.800 | 24.270 | 1,316,225,834.28 | 0.00 | 20.80906 | 13.26776 | Energy |
B BLFS BioLife Solutions | 27.430 | 0.620 2.31% | 27.480 | 26.680 | 1,314,041,418.95 | 0.00 | -0.375 | -68.575 | Healthcare |
L LB LandBridge Company LLC | 51.789 | 2.989 6.13% | 51.810 | 49.750 | 1,312,179,343.09 | 0.00 | 1.8 | 66.94545 | Energy |
A AGM/A Federal Agricultural Mortgage Corp | 120.000 | -0.120 -0.10% | 120.000 | 120.000 | 1,312,070,640.00 | 0.00 | 17.5 | 7.071302 | Financial Services |
A AFYA Afya Limited | 14.440 | 0.050 0.35% | 14.610 | 14.200 | 1,311,311,056.60 | 0.00 | 1.80399 | 10.388431 | Consumer Defensive |
S SSII SS Innovations International Inc | 6.77000 | -0.04500 -0.66% | 6.94500 | 6.46000 | 1,310,593,535.70 | 0.00 | 0 | -112.83333 | Healthcare |
S SNDX Syndax Pharmaceuticals | 15.205 | -0.870 -5.41% | 16.260 | 15.010 | 1,309,787,011.71 | 0.00 | -2.688 | -3.907455 | Healthcare |
D DAO Youdao | 10.950 | 0.210 1.96% | 11.180 | 10.670 | 1,309,283,276.55 | 0.00 | -1.82887 | 40.282386 | Consumer Defensive |
U UVV Universal Corp | 52.540 | -0.200 -0.38% | 52.740 | 51.990 | 1,307,521,158.16 | 0.00 | 0 | 12.783455 | Consumer Defensive |
F FUBO fuboTV | 3.81500 | 0.14500 3.95% | 3.83000 | 3.63500 | 1,306,382,345.17 | 1,358.00 | -0.01 | 20.052632 | Communication Services |
N NMM Navios Maritime Partners LP | 44.870 | 1.460 3.36% | 45.370 | 44.315 | 1,305,408,877.71 | 0.00 | 0.32 | 4.478044 | Industrials |
S STGW Stagwell | 5.04000 | 0.03000 0.60% | 5.15000 | 4.97500 | 1,303,863,004.08 | 0.00 | 0 | -574 | Communication Services |
S SILA Sila Realty Trust Inc. | 23.590 | 0.300 1.29% | 23.670 | 23.320 | 1,301,258,605.50 | 0.00 | 0.86 | 33.225352 | Real Estate |
D DSGR Distribution Solutions Group | 28.100 | 0.190 0.68% | 28.360 | 27.750 | 1,300,330,113.30 | 0.00 | 1.45 | 351.25 | Industrials |
E EH EHang Holdings Limited | 18.040 | 0.830 4.82% | 18.570 | 18.035 | 1,298,606,838.32 | 59.00 | -0.65774 | -36.181924 | Industrials |
S SION Sionna Therapeutics Inc | 29.300 | -0.085 -0.29% | 30.840 | 28.890 | 1,293,296,813.90 | 0.00 | -1.97 | -17.050298 | Healthcare |
K KALU Kaiser Aluminum Corp | 79.890 | 3.120 4.06% | 81.390 | 78.110 | 1,292,456,904.84 | 0.00 | 3.328 | 24.063253 | Basic Materials |
G GIC Global Industrial Company | 33.667 | -0.486 -1.42% | 34.450 | 33.600 | 1,291,948,029.44 | 0.00 | 1.46 | 19.804118 | Industrials |