Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLIBK GCI Liberty Inc | 36.630 | -0.950 -2.53% | 37.630 | 36.580 | 1,458,190,812.87 | 0.00 | 0 | -3.674022 | Communication Services |
A ATRC AtriCure | 28.790 | -0.950 -3.19% | 29.860 | 28.400 | 1,457,776,122.32 | 102.00 | 0.075 | -119.95833 | Healthcare |
I IAUX i-80 Gold Corp | 1.71000 | 0.05000 3.01% | 1.71500 | 1.62500 | 1,455,555,898.80 | 0.00 | -0.11051 | -5.7 | Basic Materials |
A ARDT Ardent Health Partners Inc | 10.170 | 0.277 2.80% | 10.320 | 9.970 | 1,455,282,882.54 | 0.00 | 1.09 | 10.59375 | Healthcare |
T TNDM Tandem Diabetes Care | 21.220 | 0.610 2.96% | 21.810 | 20.840 | 1,453,659,824.26 | 0.00 | -0.83 | -6.980263 | Healthcare |
C CNOB ConnectOne Bancorp | 28.905 | 0.207 0.72% | 29.105 | 28.470 | 1,453,588,919.07 | 0.00 | 3.28 | 17.733129 | Financial Services |
P PGEN Precigen | 4.10000 | 0.14000 3.54% | 4.29500 | 3.99000 | 1,451,107,555.20 | 0.00 | -0.02 | -2.992701 | Healthcare |
P PRCT PROCEPT BioRobotics Corp | 25.700 | 0.560 2.23% | 25.950 | 24.830 | 1,449,228,037.20 | 0.00 | -1.68 | -14.936047 | Healthcare |
 UPWK Upwork | 11.090 | -0.170 -1.51% | 11.310 | 10.995 | 1,445,916,562.17 | 0.00 | 1.43 | 13.202381 | Communication Services |
O OLMA Olema Pharmaceuticals | 16.580 | -0.210 -1.25% | 17.440 | 16.370 | 1,445,062,413.38 | 0.00 | -2.065 | -8.86631 | Healthcare |
B BAK Braskem SA | 3.62500 | 0.05000 1.40% | 3.66500 | 3.57000 | 1,444,505,246.75 | 0.00 | -7 | -0.727219 | Basic Materials |
C CRI Carter's | 39.150 | 0.650 1.69% | 39.310 | 38.490 | 1,443,752,167.50 | 0.00 | 2.249 | 15.474308 | Consumer Cyclical |
J JPMpM JPMorgan Chase & Co | 18.035 | -0.035 -0.19% | 18.035 | 18.000 | 1,442,800,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFH Dream Finders Homes | 15.720 | 0.890 6.00% | 15.790 | 14.650 | 1,442,605,190.16 | 0.00 | 2.97 | 7.345794 | Consumer Cyclical |
S SBH Sally Beauty Holdings | 14.855 | 0.325 2.24% | 14.895 | 14.470 | 1,441,065,931.97 | 0.00 | 1.94 | 8.440341 | Consumer Cyclical |
R REX REX American Resources Corp | 43.745 | 0.686 1.59% | 44.220 | 43.505 | 1,440,860,473.91 | 0.00 | 5.59 | 17.498 | Basic Materials |
D DCH Dauch Corporation | 6.08500 | -0.03500 -0.57% | 6.17000 | 5.98000 | 1,440,604,770.89 | 0.00 | -0.03 | -35.794118 | Consumer Cyclical |
N NVCR NovoCure Limited | 12.655 | -0.195 -1.52% | 13.070 | 12.540 | 1,440,068,081.38 | 0.00 | -1.15 | -10.372951 | Healthcare |
J JPMpL JPMorgan Chase & Co | 19.460 | -0.030 -0.15% | 19.460 | 19.410 | 1,440,040,000.00 | 0.00 | 0 | 0 | Financial Services |
C CSWC Capital Southwest Corp | 23.895 | -0.400 -1.65% | 24.285 | 23.895 | 1,437,571,467.90 | 0.00 | 2.09 | 13.201657 | Financial Services |