Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATEN A10 Networks | 16.480 | -0.12 -0.72% | 16.790 | 16.480 | 1216205855.52 | 11952 | 0.804 | 24.969697 | Technology |
V VITL Vital Farms | 32.290 | 1.9 6.25% | 33.310 | 31.300 | 1413967701.6299999 | 75105 | 0.5 | 28.830357 | Consumer Defensive |
M MD Pediatrix Medical Group | 14.750 | -0.205 -1.37% | 15.325 | 14.710 | 1266737183.25 | 16664 | 1.246 | -6.303419 | Healthcare |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.170 | 0.68 6.48% | 11.170 | 10.550 | 1303501357.1 | 86349 | -0.5753 | 18.404753 | Basic Materials |
B BST BlackRock Science and Technology Trust | 36.690 | 0.26 0.71% | 36.690 | 36.450 | 1238161396.47 | 3482 | 0 | 0 | |
D DK Delek US Holdings | 19.100 | 0.5 2.69% | 19.450 | 18.660 | 1231950000 | 47016 | -4.645 | -3.380531 | Energy |
T TWO Two Harbors Investment Corp | 11.820 | 0.085 0.72% | 11.980 | 11.790 | 1225144489.32 | 33591 | 1.87 | -2.4625 | Real Estate |
C CTOS Custom Truck One Source | 5.89000 | 0.17 2.97% | 6.04000 | 5.80000 | 1374917230.6299999 | 27771 | -0.09 | -34.647059 | Industrials |
O OXM Oxford Industries | 81.710 | 4.02 5.17% | 82.640 | 78.810 | 1282461982.48 | 25389 | 10.245 | 43.232804 | Consumer Cyclical |
M MXL MaxLinear | 15.880 | 0.34 2.19% | 16.250 | 15.630 | 1339665034.64 | 30941 | -0.9 | -5.81685 | Technology |
O OCFC OceanFirst Financial Corp | 21.290 | 0.43 2.06% | 21.860 | 21.120 | 1244703116.06 | 6667 | 1.63 | 12.165714 | Financial Services |
N NTST NetSTREIT Corp | 16.300 | 0.16 0.99% | 16.370 | 16.155 | 1329817847.1000001 | 28099 | 0.022 | -271.66666 | Real Estate |
U UDMY Udemy | 8.10000 | 0.43 5.61% | 8.16000 | 7.85000 | 1181801477.7 | 44315 | -0.64 | -13.278689 | Consumer Defensive |
K KC Kingsoft Cloud Holdings Limited | 6.95500 | -0.28 -3.87% | 7.14500 | 6.52000 | 1651625855.6200001 | 247191 | -0.49275 | -5.888977 | Technology |
M MSEX Middlesex Water Company | 68.040 | 1.6 2.41% | 68.590 | 66.800 | 1214867808 | 2877 | 2.12 | 29.582609 | Utilities |
A ANIP ANI Pharmaceuticals | 58.780 | 1.97 3.47% | 59.120 | 57.310 | 1235424814.5 | 8084 | 4.41 | -125.06383 | Healthcare |
E EOS Eaton Vance Enhance Equity Income Fund II | 23.150 | -0.03 -0.13% | 23.235 | 23.150 | 1210426108.75 | 1369 | 0 | 0 | |
M MOMO Hello Group | 6.48000 | 0.11 1.73% | 6.53000 | 6.40000 | 1142589175.2 | 38217 | 1.46982 | 6.551953 | Communication Services |
A AMPL Amplitude | 10.805 | 0.065 0.61% | 11.000 | 10.740 | 1379621027.875 | 7345 | 0.061 | -16.623077 | Technology |
I INVA Innoviva | 19.180 | 0.04 0.21% | 19.560 | 19.180 | 1200688733.58 | 7953 | 2.24 | 23.975 | Healthcare |