Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEPN D Septerna Inc | 31.210 | -0.150(-0.48%) | 31.600 | 30.470 | 1,406,807,384.93 | 14,655.00 | -2.17 | -39.0125 | Healthcare |
T TRS D TriMas Corp | 39.200 | -0.290(-0.73%) | 40.100 | 39.020 | 1,404,445,252.00 | 10,335.00 | 1.676 | 112 | Consumer Cyclical |
F FDP D Fresh Del Monte Produce | 29.500 | 0.130(0.44%) | 30.590 | 29.430 | 1,403,509,965.50 | 24,876.00 | 1.8 | 20.344828 | Consumer Defensive |
T TV D Grupo Televisa SA | 2.65500 | -0.04000(-1.48%) | 2.70000 | 2.61000 | 1,399,341,121.97 | 106,160.00 | -7.55235 | -2.867066 | Communication Services |
H HCSG D Healthcare Services Group | 20.380 | -0.060(-0.29%) | 20.720 | 20.210 | 1,398,989,420.56 | 21,998.00 | 0.95 | 21.452632 | Healthcare |
I IDT D IDT Corp | 56.210 56.2100.000(0.00%) | 0.590(1.06%) | 56.900 | 55.410 | 1,397,582,899.79 | 5,579.00 | 0 | 17.295385 | Communication Services |
N NRP D Natural Resource Partners LP | 105.200 | -0.750(-0.71%) | 107.520 | 105.200 | 1,393,943,342.40 | 932.00 | 3 | 12.361927 | Energy |
B BAK D Braskem SA | 3.49000 3.51000+0.02000(+0.57%) | -0.27500(-7.30%) | 3.69000 | 3.46000 | 1,390,709,878.94 | 228,496.00 | -7 | -0.792314 | Basic Materials |
A ARLO D Arlo Technologies | 12.800 | -0.132(-1.02%) | 13.200 | 12.710 | 1,390,205,657.60 | 50,697.00 | 0.87 | 45.714286 | Industrials |
N NOMD D Nomad Foods Limited | 9.91500 | 0.17000(1.74%) | 9.98000 | 9.78500 | 1,386,029,440.64 | 26,267.00 | 1.9665 | 9.558501 | Consumer Defensive |
S SVV D Savers Value Village | 9.00000 | -0.12500(-1.37%) | 9.19000 | 8.99500 | 1,385,875,422.00 | 27,074.00 | 0.592 | 64.285714 | Consumer Cyclical |
W WBI D WaterBridge Infrastructure LLC | 29.430 | -1.330(-4.32%) | 30.410 | 29.005 | 1,383,682,616.37 | 24,137.00 | 0 | 435.52898 | Energy |
G GLUE D Monte Rosa Therapeutics | 16.370 17.200+0.830(+5.07%) | -1.000(-5.76%) | 17.610 | 16.250 | 1,382,928,072.66 | 38,643.00 | -1.276 | -11.060811 | Healthcare |
T TRIP D TripAdvisor | 11.870 | -0.085(-0.71%) | 12.130 | 11.690 | 1,381,207,076.03 | 92,533.00 | 1.3 | 107.90909 | Consumer Cyclical |
J JPMpL D JPMorgan Chase & Co | 18.630 | -0.070(-0.37%) | 18.640 | 18.600 | 1,378,620,000.00 | 9,274.00 | 0 | 0 | Financial Services |
E EVTC D EVERTEC | 22.360 | -0.374(-1.65%) | 22.870 | 21.860 | 1,377,830,891.84 | 12,112.00 | 2.04 | 10.75 | Technology |
A ARDX D Ardelyx | 5.57000 | 0.16500(3.05%) | 5.63000 | 5.39000 | 1,375,953,685.59 | 129,972.00 | -0.03 | -23.208333 | Healthcare |
G GSL D Global Ship Lease | 38.130 | 0.260(0.69%) | 38.620 | 37.530 | 1,374,031,098.42 | 4,946.00 | 2.43 | 3.645315 | Industrials |
A ATRC D AtriCure | 27.085 | -0.185(-0.68%) | 27.970 | 26.790 | 1,371,610,672.45 | 25,721.00 | 0.08 | -270.85 | Healthcare |
O OLPX D Olaplex Holdings | 2.04000 | 0.00000(0.00%) | 2.04000 | 2.03500 | 1,371,118,655.52 | 168,828.00 | 0.1 | -102 | Consumer Cyclical |