Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENOV Enovis Corp | 24.290 | -1.530 -5.93% | 25.730 | 23.720 | 1,389,130,064.49 | 36,733.00 | 3.64 | -0.997126 | Healthcare |
K KMTS Kestra Medical Technologies Ltd | 23.750 | 1.450 6.50% | 23.790 | 22.060 | 1,385,206,518.22 | 9,382.00 | 0 | -5.997475 | Healthcare |
S SILA Sila Realty Trust Inc. | 25.070 | -0.140 -0.56% | 25.140 | 24.750 | 1,385,026,997.30 | 8,544.00 | 0.96 | 41.783333 | Real Estate |
W WBTN Webtoon Entertainment Inc. | 10.370 | -0.090 -0.86% | 10.400 | 9.920 | 1,383,694,330.21 | 32,767.00 | 0 | -9.691589 | Communication Services |
A ASTE Astec Industries | 60.520 | -2.160 -3.45% | 62.345 | 59.450 | 1,381,472,037.99 | 9,492.00 | 3.55 | 28.956938 | Industrials |
I ICFI ICF International | 74.880 | -0.680 -0.90% | 75.670 | 73.960 | 1,380,482,588.16 | 8,979.00 | 7.085 | 14.128302 | Industrials |
W WEN Wendy's Company | 7.25000 | 0.10500 1.47% | 7.39500 | 7.11000 | 1,380,114,038.25 | 181,808.00 | 0.59 | 8.529412 | Consumer Cyclical |
G GSL Global Ship Lease | 38.526 | -1.644 -4.09% | 39.240 | 36.810 | 1,378,100,138.95 | 46,335.00 | 2.43 | 3.480217 | Industrials |
D DCH Dauch Corporation | 5.83000 | -0.24000 -3.95% | 6.22000 | 5.73000 | 1,375,792,124.41 | 151,253.00 | 0.2 | -34.294118 | Consumer Cyclical |
S SGML Sigma Lithium Corp | 12.350 | -0.590 -4.56% | 12.630 | 11.815 | 1,375,592,140.65 | 133,003.00 | 0.58131 | -44.091395 | Basic Materials |
L LNN Lindsay Corp | 131.140 | -4.040 -2.99% | 134.100 | 129.810 | 1,372,698,039.70 | 3,166.00 | 6.85 | 19.428148 | Industrials |
A AGRO Adecoagro SA | 9.70000 | 0.10000 1.04% | 9.90000 | 9.52000 | 1,372,217,784.70 | 34,712.00 | 0.402 | 42.264957 | Consumer Defensive |
G GLUE Monte Rosa Therapeutics | 17.960 | -0.660 -3.54% | 18.580 | 17.680 | 1,369,319,987.56 | 29,665.00 | -1.276 | 56.125 | Healthcare |
S SPH Suburban Propane Partners L P | 20.690 | 0.067 0.32% | 20.730 | 20.290 | 1,369,081,767.84 | 14,174.00 | 1.3 | 10.293532 | Utilities |
B BHVN Biohaven Ltd | 10.310 | -0.295 -2.78% | 10.620 | 10.110 | 1,368,018,321.59 | 73,257.00 | -2.34 | -1.371011 | Healthcare |
 BACpB Bank of America Corp | 25.290 | 0.000 0.00% | 25.300 | 25.270 | 1,365,660,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVV Savers Value Village | 8.73500 | -0.14500 -1.63% | 8.98000 | 8.58000 | 1,364,646,784.49 | 31,558.00 | 0.592 | 62.392857 | Consumer Cyclical |
M MLKN MillerKnoll | 19.980 | -0.020 -0.10% | 20.160 | 19.740 | 1,363,634,600.40 | 25,699.00 | 1.74 | -54 | Consumer Cyclical |
N NVGS NAVIGATOR HOLDINGS Ltd | 20.800 | -0.320 -1.52% | 20.810 | 20.400 | 1,363,187,467.20 | 22,143.00 | 1.765 | 13.866667 | Energy |
I IMTX Immatics NV | 10.160 | -0.020 -0.20% | 10.220 | 9.980 | 1,362,088,502.64 | 10,543.00 | 0 | -9.412748 | Healthcare |