Us Stocks Live Price (Page 116)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VTEX
VTEX
6.39500
0.01500
0.24%
6.460006.325001,165,915,635.449,910.000.09488.81944Technology
B
BBAI
BigBearai Holdings
4.00000
0.03500
0.88%
4.085003.815001,164,755,220.003,008,895.00-0.38-4.738095Technology
C
CSWC
Capital Southwest Corp
21.220
-0.120
-0.56%
21.40021.2101,163,214,214.828,983.001.98614.503401Financial Services
S
SEI
Solaris Energy Infrastructure Inc
28.780
-0.320
-1.10%
29.12028.4401,162,814,370.4622,779.00057.56Energy
L
LX
LexinFintech Holdings Ltd
6.91000
-0.15000
-2.12%
6.930006.790001,162,700,791.9196,634.001.58466.467331Financial Services
H
HDL
Super Hi International Holding Ltd ADR
19.720
0.165
0.84%
19.72019.7201,160,257,752.0025.00028.171429Consumer Cyclical
S
SAFT
Safety Insurance Group
77.851
-0.019
-0.02%
78.98077.7701,159,477,916.752,600.004.6615.887959Financial Services
O
OUST
Ouster
21.550
1.220
6.00%
22.33020.5101,159,281,603.50156,566.00-1.78-11.051282Technology
A
AMPH
Amphastar Pharmaceuticals
24.570
-0.760
-3.00%
25.39024.3701,158,207,318.4511,870.0008.902174Healthcare
S
SFL
SFL Corp Ltd
8.64000
-0.25500
-2.87%
8.870008.635001,153,191,893.7626,914.00-0.0521.073171Industrials
D
DCOM
Dime Community Bancshares
26.300
0.180
0.69%
26.62026.1401,152,428,180.605,028.00344.627119Financial Services
A
ALX
Alexander's
225.480
-2.850
-1.25%
229.410225.4801,151,591,749.20613.00029.207254Real Estate
V
VECO
Veeco Instruments
19.715
-0.535
-2.64%
20.43519.4201,149,229,776.6833,929.001.1818.599057Technology
L
LILAK
Liberty Latin America Ltd
5.75000
0.07500
1.32%
5.855005.690001,149,173,063.7547,614.00-0.56495-1.4375Communication Services
M
MFIC
MidCap Financial Investment Corp
12.315
0.030
0.24%
12.36012.2501,149,034,104.939,799.001.50510.2625Financial Services
B
BELFB
Bel Fuse
90.620
1.230
1.38%
90.71087.8401,147,919,788.004,989.004.9827.712538Technology
S
SPT
Sprout Social
19.710
-0.340
-1.70%
20.15019.6301,146,641,312.529,514.000.725-18.951923Technology
U
USAR
USA Rare Earth Inc
12.100
-0.610
-4.80%
13.67012.0651,145,919,331.7071,700.00-0.215.922375Basic Materials
B
BY
Byline Bancorp
25.050
0.100
0.40%
25.41025.0461,145,320,769.402,742.002.559.312268Financial Services
M
MLKN
MillerKnoll
16.900
0.000
0.00%
17.12016.8201,144,916,678.1012,911.001.7139.302326Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.