Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TYRA D Tyra Biosciences | 20.660 | 0.215(1.05%) | 20.950 | 20.350 | 1,420,497,699.74 | 33,519.00 | -2.63 | -8.644351 | Healthcare |
EYE D National Vision Holdings | 17.860 | -0.800(-4.29%) | 18.720 | 17.720 | 1,412,177,930.18 | 27,502.00 | 0.8 | 28.806452 | Consumer Cyclical |
SVV D Savers Value Village | 9.18000 | -0.19000(-2.03%) | 9.39000 | 9.16500 | 1,406,693,214.90 | 34,424.00 | 0.592 | 61.2 | Consumer Cyclical |
HLMN D Hillman Solutions Corp | 7.18500 | -0.01000(-0.14%) | 7.24500 | 7.13000 | 1,396,833,092.82 | 20,043.00 | 0.59 | 35.925 | Industrials |
TH D Target Hospitality Corp | 14.220 | 0.440(3.19%) | 14.370 | 13.660 | 1,394,031,044.64 | 35,141.00 | -0.05 | -38.432432 | Industrials |
FOIL D Londian Wason New Energy Tech Inc | 17.700 | 0.490(2.85%) | 17.890 | 16.930 | 1,394,486,375.70 | 110.00 | 0 | 477.72351 | Industrials |
NSSC D NAPCO Security Technologies | 38.960 | 0.130(0.33%) | 39.380 | 38.800 | 1,392,822,936.78 | 6,478.00 | 2.26 | 32.466667 | Industrials |
WRD D WeRide Inc | 4.22000 | 0.05500(1.32%) | 4.27500 | 4.17000 | 1,388,194,834.84 | 23,596.00 | 0 | -5.493324 | Technology |
PEBO D Peoples Bancorp | 38.590 | 0.390(1.02%) | 38.750 | 38.360 | 1,387,350,517.83 | 10,929.00 | 3.25 | 11.693939 | Financial Services |
ESBA D Empire State Realty OP LP | 4.95000 | 0.26000(5.54%) | 4.95000 | 4.94000 | 1,386,956,612.25 | 0.00 | 0 | 247.5 | Real Estate |
KEEL D Keel Infrastructure Corp. | 2.25000 | 0.08500(3.93%) | 2.27500 | 2.06500 | 1,386,451,860.94 | 847,287.00 | -0.66666 | -3.461538 | Technology |
PRKS D United Parks & Resorts | 30.490 | 0.150(0.49%) | 31.330 | 30.470 | 1,384,043,457.23 | 7,392.00 | 5.099 | 12.14741 | Consumer Cyclical |
PD D PagerDuty | 17.610 | 0.120(0.69%) | 17.850 | 17.400 | 1,385,024,263.53 | 32,307.00 | 1.12 | 8.674877 | Technology |
HLF D Herbalife Nutrition Ltd | 13.230 | -0.170(-1.27%) | 13.490 | 13.110 | 1,383,404,616.00 | 39,668.00 | 2.68 | 8.480769 | Consumer Defensive |
LCID D Lucid Group | 3.50500 | -0.02000(-0.57%) | 3.58500 | 3.38500 | 1,379,245,616.00 | 117,626.00 | -6.84 | -0.255466 | Consumer Cyclical |
DMC D Del Monte Corporation | 29.140 | -0.360(-1.22%) | 29.515 | 29.080 | 1,373,840,792.52 | 3,601.00 | 1.8 | 41.042254 | Consumer Defensive |
FISK D Empire State Realty OP LP | 4.90000 | 0.39000(8.65%) | 4.90000 | 4.89000 | 1,372,946,949.50 | 0.00 | 0 | 245 | Real Estate |
FRNM D Freenome Inc | 12.720 | -0.070(-0.55%) | 13.105 | 12.530 | 1,366,723,474.08 | 9,873.00 | -1.6 | -6.152819 | Healthcare |
 MBC D MasterBrand | 6.68500 | -0.62000(-8.49%) | 7.04500 | 6.57000 | 1,361,351,378.10 | 104,985.00 | -0.06 | -9.415493 | Consumer Cyclical |
HBT D HBT Financial | 37.430 | 1.250(3.45%) | 37.550 | 37.000 | 1,360,801,201.04 | 5,520.00 | 0 | 15.92766 | Financial Services |