Us Stocks Live Price (Page 116)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVV D Savers Value Village | 9.68000 | -0.15500(-1.58%) | 9.83000 | 9.56000 | 1,480,245,801.30 | 27,839.00 | 0.592 | 64.533333 | Consumer Cyclical |
O OMCL D Omnicell | 32.360 | -1.270(-3.78%) | 33.460 | 32.250 | 1,476,097,646.24 | 5,373.00 | 4.79 | 38.52381 | Healthcare |
E EOSE D Eos Energy Enterprises | 4.04000 | -0.10000(-2.42%) | 4.12000 | 3.91500 | 1,473,058,524.48 | 342,866.00 | -1.48 | -0.642289 | Industrials |
V VISN D CommScope Holding Company | 6.39000 | -0.01500(-0.23%) | 6.46000 | 6.32500 | 1,473,702,772.68 | 64,000.00 | 2.199 | -58.090909 | Technology |
G GIC D Global Industrial Company | 38.550 | -1.000(-2.53%) | 39.000 | 38.520 | 1,469,076,545.55 | 1,238.00 | 1.89 | 17.443439 | Industrials |
C CPRI D Capri Holdings Limited | 12.905 | 0.185(1.45%) | 12.950 | 12.460 | 1,466,674,130.29 | 127,461.00 | 1.41 | 16.551282 | Consumer Cyclical |
S SBH D Sally Beauty Holdings | 15.720 | -0.310(-1.93%) | 16.040 | 15.660 | 1,472,210,541.70 | 30,322.00 | 2.06 | 8.1875 | Consumer Cyclical |
L LTGO D Latigo Biotherapeutics Inc | 22.150 | -0.440(-1.95%) | 22.820 | 22.000 | 1,468,530,536.05 | 2,007.00 | 0 | -11.988636 | Healthcare |
N NRP D Natural Resource Partners LP | 110.790 | -0.820(-0.73%) | 111.430 | 110.790 | 1,468,013,145.48 | 739.00 | 3 | 14.131378 | Energy |
D DMLP D Dorchester Minerals LP | 29.520 | -0.155(-0.52%) | 29.580 | 29.410 | 1,449,178,364.16 | 827.00 | 0 | 16.868571 | Energy |
R RVLV D Revolve Group | 20.400 | 0.910(4.67%) | 20.480 | 19.340 | 1,447,299,151.20 | 17,099.00 | 0.85 | 20 | Consumer Cyclical |
M MLKN D MillerKnoll | 20.950 | -0.670(-3.10%) | 21.955 | 20.910 | 1,437,208,347.33 | 6,271.00 | 1.7 | 15.871212 | Consumer Cyclical |
T TPB D Turning Point Brands | 71.810 | -1.460(-1.99%) | 74.450 | 71.810 | 1,439,713,088.82 | 2,025.00 | 1.47 | 31.221739 | Consumer Defensive |
A ADNT D Adient plc | 18.660 | 0.330(1.80%) | 18.850 | 18.090 | 1,438,628,751.12 | 14,151.00 | 2.07 | 33.927273 | Consumer Cyclical |
R RES D RPC | 6.47000 | -0.11000(-1.67%) | 6.65500 | 6.40000 | 1,436,337,437.76 | 16,819.00 | 0.48 | 58.818182 | Energy |
A AMAL D Amalgamated Financial Corp | 48.030 | 0.220(0.46%) | 48.030 | 47.130 | 1,436,104,060.41 | 3,068.00 | 0 | 12.808 | Financial Services |
B BHRB D Burke & Herbert Financial Services Corp | 71.100 | 0.170(0.24%) | 71.200 | 70.570 | 1,433,279,343.00 | 1,220.00 | 0 | 11.636661 | Financial Services |
N NMAX D Newsmax Inc | 10.940 | 0.320(3.01%) | 11.070 | 10.710 | 1,418,183,882.10 | 64,980.00 | -0.02 | 64.352941 | Communication Services |
I INNV D InnovAge Holding Corp | 10.460 | -0.550(-5.00%) | 11.120 | 10.430 | 1,430,010,934.00 | 7,361.00 | 0 | -523 | Healthcare |
U UAN D CVR Partners LP | 134.935 | 1.065(0.80%) | 136.560 | 134.935 | 1,426,213,968.60 | 1,286.00 | 0 | 8.900726 | Basic Materials |