Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRUP Trupanion | 34.650 | -0.740 -2.09% | 34.730 | 34.630 | 1,495,952,419.32 | 392.00 | 0.29 | 96.19444 | Financial Services |
I INVA Innoviva | 19.570 | 0.050 0.26% | 19.570 | 19.570 | 1,463,230,543.34 | 1,551.00 | 2.075 | 11.789157 | Healthcare |
P PGRE Paramount Group | 6.59000 | -0.00500 -0.08% | 6.59500 | 6.59000 | 1,462,447,284.17 | 54,761.00 | 0.16 | -14.977273 | Real Estate |
A AGM/A Federal Agricultural Mortgage Corp | 133.960 | -1.770 -1.30% | 133.960 | 133.960 | 1,460,796,693.08 | 0.00 | 19.95 | 7.633048 | Financial Services |
E EXPI eXp World Holdings | 9.18000 | -0.16000 -1.71% | 9.30000 | 9.18000 | 1,461,297,860.80 | 3,216.00 | 0.11 | -83.45454 | Real Estate |
L LKFN Lakeland Financial Corp | 57.160 | 0.280 0.49% | 57.170 | 56.490 | 1,459,222,321.12 | 0.00 | 3.57 | 15.081794 | Financial Services |
C CNL COLLECTIVE MINING LTD | 15.790 | 0.430 2.80% | 16.415 | 15.550 | 1,456,860,386.71 | 0.00 | -0.37309 | -30.960784 | Basic Materials |
C CERT Certara | 9.14000 | -0.01500 -0.16% | 9.14000 | 9.12000 | 1,457,351,308.05 | 7,787.00 | 0.512 | 130.28571 | Healthcare |
A ARLO Arlo Technologies | 13.580 | -0.240 -1.74% | 13.590 | 13.580 | 1,465,873,066.44 | 125.00 | 0.774 | 462 | Industrials |
U UTI Universal Technical Institute | 26.520 | -1.110 -4.02% | 27.910 | 26.520 | 1,415,176,594.00 | 0.00 | 0.76 | 23.039823 | Consumer Defensive |
A ARRY Array Technologies | 10.05000 | 0.03500 0.35% | 10.10500 | 10.04500 | 1,538,170,013.69 | 23,357.00 | 0.91 | -16.565574 | Technology |
A AMSC American Superconductor Corp | 30.910 | -0.634 -2.01% | 30.910 | 30.900 | 1,471,437,507.21 | 3,183.00 | 0.635 | 83.54054 | Industrials |
L LILAK Liberty Latin America Ltd | 7.22000 | 0.04000 0.56% | 7.22000 | 7.22000 | 1,440,423,775.38 | 1,428.00 | -0.56495 | -1.949864 | Communication Services |
H HOPE Hope Bancorp | 11.230 | 0.035 0.31% | 11.250 | 11.180 | 1,439,531,407.82 | 4,595.00 | 1.56 | 28.794872 | Financial Services |
C CTOS Custom Truck One Source | 6.35000 | -0.00500 -0.08% | 6.38000 | 6.35000 | 1,443,184,562.82 | 7,517.00 | 0.05 | -57.909091 | Industrials |
E ECO Okeanis Eco Tankers Corp | 40.950 | 0.430 1.06% | 40.980 | 40.950 | 1,435,767,202.88 | 1,241.00 | 40.53928 | 17.235294 | Industrials |
A AHCO AdaptHealth Corp | 10.530 | -0.100 -0.94% | 10.580 | 10.530 | 1,438,206,427.08 | 808.00 | 1.164 | 19.309091 | Healthcare |
D DFIN Donnelley Financial Solutions | 52.850 | 1.120 2.17% | 53.000 | 51.025 | 1,402,484,836.55 | 0.00 | 1.88 | 47.245536 | Technology |
A AXGN Axogen | 30.930 | -0.610 -1.93% | 31.830 | 30.370 | 1,410,419,597.62 | 0.00 | 0.4 | -618.6 | Healthcare |
M MNMD Mind Medicine (MindMed) | 14.510 | -0.370 -2.49% | 14.700 | 14.480 | 1,426,414,359.92 | 3,397.00 | -2.40153 | -7.313131 | Healthcare |