Us Stocks Live Price (Page 111)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VERA
Vera Therapeutics
20.830
-0.070
-0.33%
21.12020.5501,328,415,711.1466,197.00-3.44-6.943333Healthcare
S
SSII
SS Innovations International Inc
6.86000
1.92000
38.87%
11.660005.150001,328,123,234.20143,377.000-79.875Healthcare
C
CBRL
Cracker Barrel Old Country Store
59.630
0.580
0.98%
59.81058.2101,327,778,288.1326,452.002.64423.112403Consumer Cyclical
T
TIC
ACUREN CORPORATION
10.930
-0.075
-0.68%
11.12010.6501,327,735,029.9566,995.000.47742.946955Industrials
A
AMSC
American Superconductor Corp
30.400
-0.410
-1.33%
31.11030.0601,326,281,046.4029,940.000.255190Industrials
M
MESO
Mesoblast Limited
10.435
-1.205
-10.35%
11.00010.4301,325,228,596.188,915.00-1.1567-11.112886Healthcare
B
BASE
Couchbase
24.490
5.570
29.44%
25.13024.0601,324,528,082.54761,078.00-0.2-18.014706Technology
B
BLBD
Blue Bird Corp
41.960
0.150
0.36%
42.38041.8451,324,486,407.8811,913.003.6513.031056Industrials
R
RSI
Rush Street Interactive
13.850
-0.246
-1.75%
14.27013.8501,324,288,441.9037,166.000.34153.88888Consumer Cyclical
Z
ZD
Ziff Davis
31.440
-0.293
-0.92%
32.33031.0801,323,233,295.1211,282.006.615517.965714Communication Services
T
TpC
AT&T
18.900
0.210
1.12%
18.90018.8101,323,000,000.001,112.002.0489.055794Communication Services
D
DK
Delek US Holdings
21.765
0.435
2.04%
21.78021.2701,321,729,466.85103,607.00-4.404-1.784016Energy
T
TPB
Turning Point Brands
73.770
-0.710
-0.95%
80.00073.5601,320,553,450.3515,312.003.3627.423792Consumer Defensive
F
FLYW
Flywire Corp
10.860
-0.060
-0.55%
11.22010.6901,320,123,615.84156,156.000.612271.5Technology
V
VBTX
Veritex Holdings
24.320
0.140
0.58%
24.49024.1701,319,883,439.3622,303.002.7311.921569Financial Services
A
AAOI
Applied Optoelectronics
23.475
3.695
18.68%
23.60020.0601,317,866,029.80392,830.00-0.48-5.772059Technology
H
HLMN
Hillman Solutions Corp
6.67000
-0.03500
-0.52%
6.800006.630001,317,382,181.9138,575.000.5366.7Industrials
I
INVA
Innoviva
20.980
-0.470
-2.19%
21.49020.9401,317,023,129.5419,671.002.24-22.084211Healthcare
G
GO
Grocery Outlet Holding Corp
13.430
0.375
2.87%
13.71013.1601,316,604,060.22115,345.000.767579Consumer Defensive
D
DMLP
Dorchester Minerals LP
27.785
-0.175
-0.63%
27.86027.7751,315,335,120.46132.00013.553659Energy
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.