Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EVTC D EVERTEC | 29.110 | -0.623(-2.10%) | 29.500 | 28.990 | 1,739,396,497.62 | 6,225.00 | 2.04 | 18.902597 | Technology |
S SID D Companhia Siderurgica Nacional SA | 1.30500 | -0.02000(-1.51%) | 1.31500 | 1.25500 | 1,730,552,600.83 | 307,254.00 | -0.123 | -3.357301 | Basic Materials |
I IMCR D Immunocore Holdings plc | 33.600 | -0.780(-2.27%) | 34.500 | 33.530 | 1,730,353,531.20 | 1,795.00 | 0.12 | -93.33333 | Healthcare |
F FOIL D Londian Wason New Energy Tech Inc | 22.110 | -0.950(-4.12%) | 23.050 | 22.090 | 1,728,083,042.07 | 310.00 | 0 | 599.66274 | Industrials |
W WS D Worthington Steel | 33.650 | -0.850(-2.46%) | 34.450 | 33.450 | 1,714,353,729.35 | 4,688.00 | 2.38 | 197.94117 | Basic Materials |
I IDT D IDT Corp | 69.230 | 1.320(1.94%) | 69.250 | 68.020 | 1,721,650,824.18 | 2,500.00 | 0 | 21.236196 | Communication Services |
L LCID D Lucid Group | 4.34500 | 0.07000(1.64%) | 4.38000 | 4.12000 | 1,714,205,265.60 | 123,102.00 | -6.84 | -0.316691 | Consumer Cyclical |
A AGM/A D Federal Agricultural Mortgage Corp | 158.250 | -3.700(-2.28%) | 158.250 | 158.250 | 1,717,520,482.50 | 0.00 | 20.72 | 8.657002 | Financial Services |
B BY D Byline Bancorp | 38.040 | 0.100(0.26%) | 38.120 | 37.710 | 1,718,891,416.80 | 1,904.00 | 2.55 | 11.457831 | Financial Services |
P PGY D Pagaya Technologies Ltd | 20.550 | -1.020(-4.73%) | 21.100 | 20.410 | 1,714,401,073.65 | 98,100.00 | 3.67 | 14.574468 | Technology |
F FLNG D FLEX LNG Ltd | 31.610 | 0.470(1.51%) | 31.770 | 31.120 | 1,710,941,852.88 | 4,600.00 | 21.81379 | 16.636842 | Energy |
R RXRX D Recursion Pharmaceuticals | 3.20500 | -0.00500(-0.16%) | 3.24000 | 3.10500 | 1,716,067,478.40 | 298,249.00 | 0 | -3.205 | Healthcare |
V VSTS D Vestis Corp | 12.950 | -0.170(-1.30%) | 13.285 | 12.950 | 1,711,473,359.75 | 28,157.00 | 0 | -259 | Industrials |
B BFC D Bank First Corp | 153.970 | 0.280(0.18%) | 154.100 | 152.240 | 1,706,850,909.79 | 817.00 | 0 | 20.022107 | Financial Services |
C CBL D CBL & Associates Properties | 55.110 | -0.150(-0.27%) | 55.600 | 54.800 | 1,703,708,200.42 | 8,869.00 | 0 | 7.940922 | Real Estate |
B BL D BlackLine | 29.190 | -0.290(-0.98%) | 29.760 | 29.100 | 1,696,676,631.30 | 22,165.00 | 1.494 | 52.125 | Technology |
T TCBK D TriCo Bancshares | 53.210 | -0.260(-0.49%) | 53.680 | 52.900 | 1,700,944,382.30 | 8,702.00 | 3.71 | 12.760192 | Financial Services |
C CCS D Century Communities | 59.910 | -2.300(-3.70%) | 61.150 | 59.650 | 1,703,415,039.00 | 4,593.00 | 3.21 | 13.167033 | Real Estate |
L LILA D Liberty Latin America Ltd | 8.66000 | 0.00000(0.00%) | 8.70000 | 8.57500 | 1,696,494,000.00 | 9,681.00 | -0.56495 | -18.041667 | Communication Services |
M MCHPP D Microchip Technology Inc | 61.760 | -1.070(-1.70%) | 61.760 | 61.720 | 1,696,410,000.00 | 125.00 | 0 | 0 | Technology |