Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HROW Harrow Health | 41.170 | -1.75 -4.08% | 43.500 | 40.660 | 1460203438 | 4382 | 0 | -43.210526 | Healthcare |
W WTTR Select Energy Services | 14.470 | -0.21 -1.43% | 14.725 | 14.405 | 1491693054.9 | 18807 | 0.41 | 24.525424 | Energy |
P PWP Perella Weinberg Partners | 25.870 | 0.25 0.98% | 26.150 | 25.680 | 1523027409.93 | 8264 | 0 | -12.319048 | Financial Services |
N NRP Natural Resource Partners LP | 105.890 | 0.68 0.65% | 107.080 | 105.050 | 1381771634.47 | 86 | 3 | 8.532635 | Energy |
S SBH Sally Beauty Holdings | 14.495 | 1.525 11.76% | 14.610 | 13.680 | 1477273992.5 | 146509 | 2 | 10.136364 | Consumer Cyclical |
B BY Byline Bancorp | 32.390 | 0.45 1.41% | 32.890 | 32.390 | 1441187573.8799999 | 478 | 2.69 | 11.764493 | Financial Services |
M MRTN Marten Transport Ltd | 17.260 | 0.37 2.19% | 17.490 | 17.180 | 1405789683.88 | 3722 | 1.22 | 42.097561 | Industrials |
I INMD InMode Ltd | 19.600 | 0.58 3.05% | 19.820 | 19.330 | 1492957671.6999998 | 32193 | 1.9275 | 10.710383 | Healthcare |
W WINA Winmark Corp | 425.22 | 21.48 5.32% | 430.22 | 410.50 | 1496945338.44 | 1207 | 0 | 38.903934 | Consumer Cyclical |
U UNIT Uniti Group | 6.06000 | -0.05 -0.82% | 6.21000 | 6.01000 | 1474451845.76 | 24123 | 0.45 | 14.046512 | Real Estate |
M MDXG MiMedx Group | 9.27000 | 0.08 0.87% | 9.29000 | 9.10000 | 1348231504.275 | 13828 | 0.365 | 16.298246 | Healthcare |
F FLNG FLEX LNG Ltd | 26.070 | -0.28 -1.06% | 26.460 | 25.910 | 1406209751.76 | 5491 | 24.79473 | 15.426036 | Energy |
Q QRTEB Qurate Retail | 2.94000 | -0.19 -6.07% | 2.94000 | 2.94000 | 1167033070.56 | 0 | 1.895 | -4.140845 | Consumer Cyclical |
 BACpB Bank of America Corp | 25.200 | 0.04 0.16% | 25.210 | 25.200 | 1360800000 | 145 | 0 | 0 | Financial Services |
T TVTX Travere Therapeutics | 18.340 | 0.11 0.60% | 18.590 | 18.150 | 1591857401.87 | 7155 | -3.37 | -4.057522 | Healthcare |
S SPRY ARS Pharmaceuticals | 13.990 | 0.005 0.04% | 14.620 | 13.730 | 1355737376.25 | 20854 | -1.65 | -27.9 | Healthcare |
L LZ LegalZoom.com | 7.99500 | 0.175 2.24% | 8.13000 | 7.88000 | 1381713568.95 | 16175 | 0.383 | 61.5 | Industrials |
U USPH US Physical Therapy | 97.885 | 0.065 0.07% | 99.730 | 97.420 | 1477572802.4950001 | 983 | 2.45 | 111.23295 | Healthcare |
G GABC German American Bancorp | 46.290 | 0.32 0.70% | 47.040 | 46.180 | 1373806609.11 | 784 | 2.77 | 16.711191 | Financial Services |
S SDGR Schrodinger | 22.485 | 1.625 7.79% | 22.690 | 21.260 | 1642236608.1799998 | 22769 | 0 | -9.17551 | Healthcare |