Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TILE Interface | 28.410 | 0.210 0.74% | 28.430 | 27.970 | 1,659,968,713.89 | 10,210.00 | 2.08 | 14.494898 | Consumer Cyclical |
G GABC German American Bancorp | 44.150 | 0.015 0.03% | 44.520 | 44.135 | 1,658,960,753.25 | 3,608.00 | 3.22 | 14.428105 | Financial Services |
O OCS Oculis Holding AG | 28.610 | 1.150 4.19% | 29.170 | 27.900 | 1,658,934,771.18 | 9,283.00 | -1.92007 | -11.783081 | Healthcare |
W WBTN Webtoon Entertainment Inc. | 12.420 | 0.220 1.80% | 12.420 | 12.040 | 1,657,856,611.98 | 7,540.00 | 0 | -4.669173 | Communication Services |
P PRGO Perrigo Company PLC | 12.040 | 0.245 2.08% | 12.110 | 11.670 | 1,657,298,198.08 | 69,776.00 | 2.15 | -1.189723 | Healthcare |
W WLTH Wealthfront Corp. | 10.990 | -0.063 -0.57% | 11.260 | 10.930 | 1,655,589,286.33 | 35,387.00 | 1.35 | 101.56647 | Technology |
A AIN Albany International Corp | 58.360 | 0.100 0.17% | 58.720 | 57.790 | 1,654,795,640.68 | 6,395.00 | 0 | -30.082474 | Consumer Cyclical |
A ASGN ASGN | 40.040 | 0.595 1.51% | 40.710 | 39.155 | 1,653,652,000.00 | 18,361.00 | 4.949 | 15.4 | Technology |
V VSECU VSE Corp | 58.510 | 0.910 1.58% | 64.140 | 58.240 | 1,641,521,044.43 | 444.00 | 3.78 | 23.218254 | Industrials |
K KSS Kohl's Corp | 14.620 | 0.100 0.69% | 14.640 | 14.185 | 1,641,141,067.62 | 226,705.00 | 1.4 | 6.142857 | Consumer Cyclical |
S SNDA Sonida Senior Living | 34.630 | -0.070 -0.20% | 34.890 | 34.140 | 1,641,047,894.46 | 28,773.00 | 1.5 | -8.206161 | Healthcare |
I INSP Inspire Medical Systems | 56.960 | -0.670 -1.16% | 58.350 | 56.020 | 1,640,294,606.72 | 34,074.00 | 1.775 | 11.648262 | Healthcare |
L LU Lufax Holding Ltd | 1.89000 | 0.00000 0.00% | 1.91500 | 1.88000 | 1,638,042,005.88 | 91,985.00 | 0.77912 | -2.325795 | Financial Services |
N NSSC NAPCO Security Technologies | 45.910 | 0.530 1.17% | 46.240 | 45.360 | 1,637,349,114.84 | 10,630.00 | 2.26 | 34.780303 | Industrials |
D DCOM Dime Community Bancshares | 37.300 | 0.245 0.66% | 37.710 | 36.810 | 1,636,978,945.50 | 9,481.00 | 3 | 15.805085 | Financial Services |
L LEG Leggett & Platt | 11.995 | -0.035 -0.29% | 12.035 | 11.860 | 1,636,152,149.76 | 166,877.00 | 2.749 | 7.097633 | Consumer Cyclical |
T TPB Turning Point Brands | 84.552 | 3.132 3.85% | 84.930 | 80.400 | 1,635,296,726.54 | 16,449.00 | 3.49 | 27.187138 | Consumer Defensive |
B BHVN Biohaven Ltd | 10.830 | -0.145 -1.32% | 10.970 | 10.590 | 1,629,054,924.72 | 45,192.00 | -2.59 | -1.578717 | Healthcare |
S STBA S&T Bancorp | 44.360 | 0.170 0.38% | 44.560 | 43.830 | 1,625,572,732.32 | 9,255.00 | 3.1 | 12.710602 | Financial Services |
E EFC Ellington Financial | 13.037 | 0.080 0.62% | 13.040 | 12.850 | 1,625,049,312.85 | 56,037.00 | 1.651 | 10.955462 | Real Estate |