Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
MGRT D Mega Fortune Co Ltd | 118.870 | 9.660(8.85%) | 121.950 | 112.750 | 1,634,462,500.00 | 0.00 | 0 | -812.181 | Technology |
OBK D Origin Bancorp | 52.570 | -0.010(-0.02%) | 53.395 | 52.570 | 1,621,767,572.46 | 3,186.00 | 0 | 16.479624 | Financial Services |
SNDA D Sonida Senior Living | 33.940 | 0.110(0.33%) | 34.410 | 33.870 | 1,628,346,381.10 | 2,291.00 | -3.72 | -5.985891 | Healthcare |
CASH D Pathward Financial | 78.165 | 0.595(0.77%) | 78.660 | 77.900 | 1,623,749,840.73 | 1,390.00 | 0 | 9.782854 | Financial Services |
AZTA D Azenta | 37.140 | 0.660(1.81%) | 37.320 | 36.790 | 1,627,043,716.02 | 14,182.00 | 0.99 | -15.097561 | Healthcare |
BXDC D Blackstone Digital Infrastructure Trust Inc | 16.110 | 0.120(0.75%) | 16.230 | 15.860 | 1,621,469,969.55 | 10,673.00 | 0 | 0 | Real Estate |
DSGR D Distribution Solutions Group | 35.025 | 0.020(0.06%) | 35.050 | 35.025 | 1,620,096,155.55 | 2,524.00 | 1.49 | 184.3421 | Industrials |
TSLX D Sixth Street Specialty Lending | 16.930 | -0.150(-0.88%) | 17.135 | 16.930 | 1,616,066,206.05 | 5,418.00 | 1.385 | 18.010638 | Financial Services |
ARHS D Arhaus | 11.470 | -0.230(-1.97%) | 11.695 | 11.390 | 1,625,892,377.51 | 25,315.00 | 1.01 | 22.95 | Consumer Cyclical |
MESO D Mesoblast Limited | 12.440 | 0.170(1.39%) | 12.440 | 12.380 | 1,615,394,682.32 | 1,239.00 | -0.6951 | -28.018018 | Healthcare |
OCFC D OceanFirst Financial Corp | 16.660 | -0.020(-0.12%) | 16.920 | 16.610 | 1,610,109,348.54 | 12,920.00 | 1.8 | 20.567901 | Financial Services |
NBTX D Nanobiotix SA | 31.570 | 2.230(7.60%) | 31.620 | 30.850 | 1,608,349,182.44 | 902.00 | -0.29 | -25.91086 | Healthcare |
CERT D Certara | 10.550 | 0.205(1.98%) | 10.550 | 10.185 | 1,606,233,353.40 | 15,201.00 | 0.512 | -75.35714 | Healthcare |
HAPN D Happen Inc | 13.930 | -0.155(-1.10%) | 14.150 | 13.870 | 1,605,317,824.24 | 42,949.00 | 1.745 | 8.341317 | Financial Services |
SBET D SharpLink Gaming Ltd | 7.40000 | -0.22500(-2.95%) | 7.45000 | 7.18500 | 1,602,024,079.50 | 129,846.00 | -5.04 | -1.648107 | Financial Services |
GENB D Generate Biomedicines Inc | 12.510 | 0.105(0.85%) | 12.510 | 12.270 | 1,601,838,401.28 | 8,323.00 | -2.68 | -5.972481 | Healthcare |
IMCR D Immunocore Holdings plc | 31.100 | 0.070(0.23%) | 31.530 | 30.990 | 1,601,606,988.70 | 1,875.00 | 0.12 | -86.38888 | Healthcare |
NUVB D Nuvation Bio | 4.58000 | 0.00000(0.00%) | 4.63500 | 4.52500 | 1,608,144,407.14 | 42,990.00 | -0.395 | -10.409091 | Healthcare |
PAHC D Phibro Animal Health Corp | 39.370 | 0.570(1.47%) | 39.370 | 38.670 | 1,593,206,901.72 | 167.00 | 1.24 | 16.201646 | Healthcare |
THRM D Gentherm | 29.240 | 0.660(2.31%) | 29.390 | 27.320 | 1,590,941,790.90 | 157,561.00 | 2.75 | 104.42857 | Consumer Cyclical |