Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCBK TriCo Bancshares | 48.350 | -0.750 -1.53% | 49.080 | 47.985 | 1,563,395,992.90 | 5,513.00 | 3.71 | 13.619718 | Financial Services |
S SBET SharpLink Gaming Ltd | 7.94000 | -0.21000 -2.58% | 8.07000 | 7.66000 | 1,562,727,402.50 | 388,193.00 | 0.05 | -0.545751 | Communication Services |
U UFPT UFP Technologies | 202.350 | -1.620 -0.79% | 207.150 | 195.910 | 1,559,918,923.44 | 16,649.00 | 3.14 | 23.125714 | Healthcare |
C CNXN PC Connection | 61.800 | -0.249 -0.40% | 61.920 | 60.990 | 1,557,265,569.60 | 2,751.00 | 3.84 | 18.899083 | Technology |
V VIA Via Transportation Inc. | 19.175 | -0.065 -0.34% | 20.170 | 18.570 | 1,552,998,973.50 | 63,012.00 | -0.02 | -16.372698 | Technology |
S STBA S&T Bancorp | 41.490 | -1.150 -2.70% | 42.600 | 41.070 | 1,551,838,230.45 | 12,219.00 | 3.1 | 11.991329 | Financial Services |
E EZPW EZCORP | 25.180 | -1.260 -4.77% | 26.460 | 25.055 | 1,551,685,183.60 | 19,730.00 | 1.775 | 16.038217 | Financial Services |
O ORIC Oric Pharmaceuticals | 13.850 | 0.325 2.40% | 13.850 | 13.050 | 1,551,302,226.85 | 27,174.00 | -1.22 | -9.421769 | Healthcare |
I IIPR Innovative Industrial Properties | 55.060 | -1.595 -2.82% | 56.500 | 54.690 | 1,549,160,726.90 | 9,605.00 | 4.41 | 14.010178 | Real Estate |
C CTOS Custom Truck One Source | 6.83000 | -0.23000 -3.26% | 7.02000 | 6.75500 | 1,546,722,293.62 | 14,696.00 | 0.05 | -62.090909 | Industrials |
A AMLX Amylyx Pharmaceuticals | 14.080 | -0.975 -6.48% | 14.690 | 13.830 | 1,546,259,531.52 | 40,182.00 | -1.58 | -7.865922 | Healthcare |
S SION Sionna Therapeutics Inc | 34.530 | -0.120 -0.35% | 34.970 | 32.670 | 1,545,494,928.44 | 39,992.00 | -2.11 | -18.847941 | Healthcare |
T TNDM Tandem Diabetes Care | 22.620 | -0.770 -3.29% | 23.170 | 22.360 | 1,545,190,839.10 | 62,853.00 | -0.8565 | -7.440789 | Healthcare |
P PRGO Perrigo Company PLC | 11.210 | -0.480 -4.11% | 11.620 | 11.135 | 1,542,765,140.89 | 110,454.00 | 2.15 | -1.107708 | Healthcare |
A ALGT Allegiant Travel Company | 84.115 | -7.935 -8.62% | 90.440 | 82.160 | 1,540,093,498.70 | 40,499.00 | 7.529 | -5.138363 | Industrials |
F FISK Empire State Realty OP LP | 5.58000 | 0.13000 2.39% | 5.58000 | 5.58000 | 1,538,321,635.98 | 1.00 | 0 | 27.9 | Real Estate |
P PUMP ProPetro Holding Corp | 12.615 | 0.115 0.92% | 12.840 | 12.155 | 1,537,635,752.36 | 82,978.00 | 0.82 | -74.20588 | Energy |
A ARDX Ardelyx | 6.26500 | -0.38000 -5.72% | 6.56000 | 6.24500 | 1,536,475,130.16 | 95,353.00 | 0.18 | -24.096154 | Healthcare |
G GOLD Gold.com Inc. | 54.580 | -1.490 -2.66% | 55.610 | 53.230 | 1,535,741,529.78 | 26,000.00 | 2.5 | 112.52083 | Financial Services |
T THR Thermon Group Holdings | 46.770 | -1.150 -2.40% | 47.460 | 46.130 | 1,535,680,297.20 | 30,760.00 | 2.11 | 26.423729 | Industrials |