Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMBQ D Ambiq Micro Inc | 74.450 73.800-0.650(-0.87%) | -10.590(-12.45%) | 82.755 | 74.380 | 1,591,424,885.30 | 16,509.00 | -1.19 | -16.183794 | Technology |
L LAC D Lithium Americas Corp | 4.52000 4.55000+0.03000(+0.66%) | -0.57500(-11.29%) | 4.98000 | 4.49500 | 1,586,802,400.56 | 430,766.00 | -0.09703 | -10.066667 | Basic Materials |
P PRCT D PROCEPT BioRobotics Corp | 27.860 27.350-0.510(-1.83%) | 0.870(3.22%) | 27.880 | 26.600 | 1,585,758,993.84 | 35,826.00 | -1.43 | -15.224044 | Healthcare |
F FLO D Flowers Foods | 7.48000 | 0.18000(2.47%) | 7.60000 | 7.33000 | 1,585,709,360.40 | 222,957.00 | 1 | 21.371429 | Consumer Defensive |
E ENVX D Enovix Corp | 7.26500 7.29000+0.02500(+0.34%) | -1.10000(-13.15%) | 8.16000 | 7.10000 | 1,584,884,741.60 | 292,179.00 | -0.54 | -8.925926 | Industrials |
G GENI D Genius Sports Limited | 5.92500 | -0.43500(-6.84%) | 6.43000 | 5.82500 | 1,583,983,320.23 | 283,228.00 | -0.205 | -9.556452 | Communication Services |
T TYRA D Tyra Biosciences | 26.630 | -0.570(-2.10%) | 27.700 | 26.440 | 1,583,696,246.03 | 31,927.00 | -2.74 | -12.215596 | Healthcare |
A AIP D Arteris | 34.260 33.700-0.560(-1.63%) | -2.930(-7.88%) | 35.920 | 33.270 | 1,581,852,103.32 | 28,834.00 | 0.03 | -43.367089 | Technology |
T TSHA D Taysha Gene Therapies | 5.49500 | -0.40500(-6.86%) | 5.88000 | 5.45000 | 1,579,048,804.90 | 53,471.00 | -0.47 | -14.460526 | Healthcare |
S SID D Companhia Siderurgica Nacional SA | 1.19000 | -0.11500(-8.81%) | 1.26000 | 1.18500 | 1,578,051,796.93 | 250,260.00 | -0.123 | -4.082112 | Basic Materials |
N NWL D Newell Brands | 3.71000 | -0.14000(-3.64%) | 3.93500 | 3.67000 | 1,576,482,034.12 | 643,806.00 | 0.595 | -5.537313 | Consumer Defensive |
D DV D DoubleVerify Holdings | 10.260 10.250-0.010(-0.10%) | -0.310(-2.93%) | 10.830 | 10.145 | 1,574,542,579.14 | 88,703.00 | 0.49 | 31.060606 | Communication Services |
B BFC D Bank First Corp | 140.120 | 0.450(0.32%) | 142.500 | 139.490 | 1,572,546,302.48 | 1,546.00 | 0 | 19.488178 | Financial Services |
A AZUL D AZUL SA | 8.58000 | -0.42000(-4.67%) | 8.94000 | 8.58000 | 1,570,520,033.94 | 670.00 | 4.77506 | 0 | Industrials |
C COUR D Coursera | 5.47000 | -0.11000(-1.97%) | 5.73500 | 5.40500 | 1,566,381,717.04 | 141,637.00 | 0.41 | -14.394737 | Consumer Defensive |
V VPG D Vishay Precision Group | 117.510 115.000-2.510(-2.14%) | -10.430(-8.15%) | 125.990 | 114.300 | 1,563,000,510.00 | 34,881.00 | 0.9 | 256.91111 | Technology |
L LWLG D Lightwave Logic | 10.140 9.920-0.220(-2.17%) | -2.040(-16.75%) | 11.720 | 10.130 | 1,562,367,468.48 | 150,533.00 | 0 | -62.5 | Basic Materials |
P PVLA D Palvella Therapeutics Inc | 108.650 | -6.040(-5.27%) | 114.400 | 105.320 | 1,558,350,000.60 | 13,714.00 | -6.1 | -26.055156 | Healthcare |
N NVAX D Novavax | 9.47000 9.38000-0.09000(-0.95%) | -0.70500(-6.93%) | 10.11000 | 9.26000 | 1,557,228,986.93 | 158,282.00 | -0.52 | -16.785714 | Healthcare |
W WBTN D Webtoon Entertainment Inc. | 11.490 11.740+0.250(+2.18%) | -0.160(-1.37%) | 11.760 | 11.330 | 1,553,847,047.70 | 16,461.00 | 0 | -4.488281 | Communication Services |