Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSPD Lightspeed Commerce | 11.133 | 0.013 0.12% | 11.220 | 11.020 | 1,513,905,652.59 | 0.00 | 0.66042 | -2.468514 | Technology |
F FUN Cedar Fair LP | 14.900 | 0.225 1.53% | 15.350 | 14.250 | 1,511,967,800.10 | 0.00 | -1.1585 | -0.796791 | Consumer Cyclical |
U UNIT Uniti Group | 6.31500 | 0.04500 0.72% | 6.49000 | 6.30000 | 1,509,514,392.38 | 0.00 | -0.42 | 48.576923 | Real Estate |
S STBA S&T Bancorp | 39.460 | -1.195 -2.94% | 40.640 | 39.460 | 1,508,259,850.00 | 0.00 | 3.1 | 11.404624 | Financial Services |
M MBIN Merchants Bancorp | 32.850 | 0.210 0.64% | 32.890 | 32.380 | 1,507,461,468.30 | 0.00 | 0 | 7.551724 | Financial Services |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 34.265 | 3.775 12.38% | 34.700 | 31.020 | 1,500,262,734.74 | 0.00 | 0 | 10.129473 | Utilities |
B BCRX BioCryst Pharmaceuticals | 7.12000 | 0.27500 4.02% | 7.14000 | 6.82000 | 1,499,067,754.88 | 0.00 | 0.02 | -142.4 | Healthcare |
N NWL Newell Brands | 3.57500 | 0.11000 3.17% | 3.64000 | 3.44000 | 1,498,640,000.00 | 5.00 | 0.61 | -59.583333 | Consumer Defensive |
G GABC German American Bancorp | 39.960 | -0.260 -0.65% | 40.330 | 39.800 | 1,498,172,208.12 | 0.00 | 3.22 | 13.82699 | Financial Services |
L LKFN Lakeland Financial Corp | 58.675 | -0.525 -0.89% | 59.640 | 58.620 | 1,497,898,350.10 | 0.00 | 3.57 | 15.48153 | Financial Services |
E EFC Ellington Financial | 13.950 | 0.080 0.58% | 14.035 | 13.900 | 1,497,064,184.55 | 1.00 | 1.604 | 11.434426 | Real Estate |
W WINA Winmark Corp | 419.42 | -1.33 -0.31% | 424.85 | 415.60 | 1,494,030,661.70 | 5.00 | 0 | 37.414808 | Consumer Cyclical |
A ARLO Arlo Technologies | 14.370 | 0.275 1.95% | 14.530 | 13.990 | 1,523,108,891.16 | 0.00 | 0.651 | 479 | Industrials |
W WLDN Willdan Group | 100.930 | 1.730 1.74% | 101.540 | 99.630 | 1,488,705,590.26 | 0.00 | 4.1 | 36.175627 | Industrials |
R ROCK Gibraltar Industries | 50.300 | 0.880 1.78% | 51.370 | 49.110 | 1,485,995,898.60 | 0.00 | 4.92 | 11.278027 | Industrials |
M MSDL Morgan Stanley Direct Lending Fund | 17.110 | -0.130 -0.75% | 17.150 | 16.910 | 1,485,339,717.55 | 0.00 | 2.034 | 8.865285 | Financial Services |
R ROG Rogers Corp | 82.530 | 0.860 1.05% | 83.970 | 80.950 | 1,484,260,702.47 | 0.00 | 21.54444 | -22.54918 | Technology |
N NVRI Enviri Corp | 18.340 | 0.000 0.00% | 18.500 | 18.250 | 1,480,010,324.94 | 0.00 | 0.35 | -9.552083 | Industrials |
G GLP Global Partners LP | 43.750 | 0.240 0.55% | 44.580 | 43.695 | 1,479,880,456.25 | 0.00 | 0 | 21.033654 | Energy |
M MLNK MeridianLink | 20.020 | 0.010 0.05% | 20.035 | 20.005 | 1,478,970,533.04 | 187,147.00 | -0.145 | -66.733333 | Technology |