Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIN Albany International Corp | 57.390 | 0.230 0.40% | 57.605 | 57.080 | 1,640,990,584.75 | 898.00 | 0 | -31.707182 | Consumer Cyclical |
P PAHC Phibro Animal Health Corp | 40.840 | 0.380 0.94% | 41.240 | 40.510 | 1,655,392,550.72 | 278.00 | 1.24 | 24.45509 | Healthcare |
C CASH Pathward Financial | 73.410 | -0.220 -0.30% | 73.795 | 73.140 | 1,639,683,040.40 | 1,084.00 | 0 | 9.327827 | Financial Services |
N NNE Nano Nuclear Energy Inc | 31.980 | -0.470 -1.45% | 32.800 | 31.350 | 1,605,082,549.20 | 5,011.00 | -1.37 | -30.169811 | Industrials |
R RAMP LiveRamp Holdings | 25.780 | -0.363 -1.39% | 26.030 | 25.580 | 1,641,503,686.76 | 5,422.00 | 2.34 | 44.448276 | Technology |
W WLY John Wiley & Sons | 31.100 | -0.175 -0.56% | 31.270 | 31.000 | 1,632,463,717.64 | 2,883.00 | 3.53 | 16.631016 | Communication Services |
H HLF Herbalife Nutrition Ltd | 15.820 | 0.210 1.35% | 15.860 | 15.560 | 1,631,276,268.80 | 13,751.00 | 2.64 | 5.051118 | Consumer Defensive |
A ARCO Arcos Dorados Holdings | 7.72000 | -0.08000 -1.03% | 7.82000 | 7.71500 | 1,626,318,800.04 | 4,096.00 | 0.683 | 6.598291 | Consumer Cyclical |
R ROCK Gibraltar Industries | 55.180 | -0.230 -0.42% | 56.750 | 55.090 | 1,630,164,089.16 | 1,535.00 | 5.72 | 12.372197 | Industrials |
M MAAS Highest Performances Holdings Inc | 5.20000 | -0.16000 -2.99% | 5.20000 | 5.18000 | 1,628,366,251.20 | 0.00 | 0 | -1.663064 | Financial Services |
B BLX Banco Latinoamericano de Comercio Exterior SA | 43.630 | 0.370 0.86% | 43.630 | 43.270 | 1,621,410,050.00 | 611.00 | 2.09 | 7.258333 | Financial Services |
A AMRC Ameresco | 30.740 | -0.880 -2.78% | 31.255 | 30.150 | 1,624,577,721.12 | 3,479.00 | 1.2315 | 25.831933 | Industrials |
P PAR PAR Technology Corp | 39.360 | 0.120 0.31% | 39.900 | 39.145 | 1,597,663,019.52 | 2,325.00 | -0.6 | -17.038961 | Technology |
S STEL Stellar Bancorp | 31.860 | 0.280 0.89% | 31.860 | 31.475 | 1,619,572,310.16 | 260.00 | 1.9 | 16.309278 | Financial Services |
T TRIP TripAdvisor | 13.820 | -1.025 -6.90% | 14.650 | 13.820 | 1,623,856,828.71 | 19,290.00 | 2.17 | 23.033333 | Consumer Cyclical |
W WEN Wendy's Company | 8.51000 | 0.16500 1.98% | 8.52500 | 8.31000 | 1,615,984,740.69 | 33,283.00 | 0.884 | 9.053191 | Consumer Cyclical |
S SVV Savers Value Village | 10.320 | 0.250 2.48% | 10.460 | 10.180 | 1,609,923,882.56 | 7,479.00 | 0.592 | -1032 | Consumer Cyclical |
C CLBK Columbia Financial | 15.410 | 0.020 0.13% | 15.410 | 15.290 | 1,606,425,620.80 | 962.00 | 0.42 | 102.73333 | Financial Services |
O OUST Ouster | 26.690 | -0.440 -1.62% | 27.300 | 26.210 | 1,600,939,242.92 | 7,444.00 | -1.14 | -16.374233 | Technology |
F FUN Cedar Fair LP | 15.800 | 0.070 0.45% | 16.070 | 15.635 | 1,601,265,227.22 | 30,724.00 | 0.2235 | -0.845455 | Consumer Cyclical |