Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RDW Redwire Corp | 9.06000 | 0.32500 3.72% | 9.07000 | 8.73000 | 1,489,658,672.22 | 241,236.00 | -1.365 | -2.649123 | Industrials |
C CLBK Columbia Financial | 14.140 | 0.220 1.58% | 14.440 | 13.820 | 1,483,669,717.18 | 5,251.00 | 0.35 | 202 | Financial Services |
G GO Grocery Outlet Holding Corp | 15.115 | -0.285 -1.85% | 15.640 | 15.075 | 1,482,831,303.93 | 63,585.00 | 0.698 | 188.9375 | Consumer Defensive |
P PAHC Phibro Animal Health Corp | 36.560 | 0.170 0.47% | 37.240 | 36.310 | 1,481,908,708.48 | 6,450.00 | 1.24 | 30.722689 | Healthcare |
N NVCR NovoCure Limited | 13.250 | -0.245 -1.82% | 13.610 | 13.130 | 1,481,340,592.50 | 38,729.00 | -1.68 | -8.49359 | Healthcare |
E ELME Elme Communities | 16.795 | 0.185 1.11% | 16.800 | 16.660 | 1,480,666,699.00 | 15,240.00 | 0 | -98.79411 | Real Estate |
T TGB Taseko Mines Limited | 4.66500 | 0.26500 6.02% | 4.70500 | 4.50500 | 1,477,704,587.15 | 219,235.00 | 0.17 | -65.481206 | Basic Materials |
D DNOW NOW | 14.070 | 0.135 0.97% | 14.270 | 13.975 | 1,477,518,361.62 | 22,279.00 | -0.21 | 18.513158 | Industrials |
B BCRX BioCryst Pharmaceuticals | 7.03500 | -0.18000 -2.49% | 7.21000 | 6.96500 | 1,476,790,225.05 | 90,965.00 | 0.065 | -39.083333 | Healthcare |
M MLNK MeridianLink | 19.975 | -0.005 -0.03% | 20.010 | 19.975 | 1,474,371,588.93 | 24,687.00 | -0.145 | -66.583333 | Technology |
Z ZD Ziff Davis | 35.920 | 0.610 1.73% | 36.240 | 35.110 | 1,472,824,275.76 | 41,358.00 | 6.709 | 22.734177 | Communication Services |
M MSDL Morgan Stanley Direct Lending Fund | 16.960 | 0.825 5.11% | 17.010 | 16.280 | 1,472,721,803.52 | 38,298.00 | 2.034 | 8.787565 | Financial Services |
A AMC AMC Entertainment Holdings | 2.87000 | -0.09000 -3.04% | 2.97500 | 2.85500 | 1,472,148,020.07 | 443,754.00 | -0.905 | -3.298851 | Communication Services |
O OPRA Opera Limited | 16.420 | 0.270 1.67% | 16.520 | 16.170 | 1,469,808,238.22 | 21,729.00 | 0 | 18.244444 | Communication Services |
I IIPR Innovative Industrial Properties | 52.410 | 1.200 2.34% | 52.450 | 51.820 | 1,468,669,654.59 | 5,975.00 | 3.76 | 11.319654 | Real Estate |
C CTOS Custom Truck One Source | 6.46800 | 0.33300 5.43% | 6.47000 | 6.23000 | 1,465,387,402.25 | 31,004.00 | -0.07 | -40.425 | Industrials |
A AUPH Aurinia Pharmaceuticals | 11.100 | -0.160 -1.42% | 11.280 | 11.090 | 1,461,087,960.60 | 27,527.00 | 0.88152 | 25.813953 | Healthcare |
B BELFA Bel Fuse | 115.370 | 4.170 3.75% | 115.450 | 114.870 | 1,460,989,956.29 | 4.00 | 4.965 | 29.431122 | Technology |
P PAR PAR Technology Corp | 35.980 | -0.215 -0.59% | 36.980 | 35.980 | 1,460,107,150.46 | 15,469.00 | -0.6 | -14.806584 | Technology |
T TDOC Teladoc Health | 8.26000 | 0.24500 3.06% | 8.26000 | 7.99000 | 1,459,464,868.12 | 186,321.00 | -1.12 | -7.147826 | Healthcare |