Us Stocks Live Price (Page 111)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFC D Bank First Corp | 147.780 | 1.395(0.95%) | 148.905 | 144.100 | 1,658,513,364.12 | 3,424.00 | 0 | 20.553547 | Financial Services |
F FORTY D Formula Systems (1985) Ltd | 107.560 | -4.403(-3.93%) | 107.560 | 107.560 | 1,649,396,782.52 | 0.00 | 0 | 28.305263 | Technology |
R RUM D Rumble | 5.98000 | -0.18500(-3.00%) | 6.09000 | 5.90500 | 1,648,948,737.28 | 90,630.00 | -0.22 | -13.906977 | Communication Services |
T TMC D TMC the metals company | 3.80500 | -0.12000(-3.06%) | 3.95500 | 3.79000 | 1,648,406,430.09 | 52,725.00 | -0.22 | -4.595238 | Basic Materials |
F FLO D Flowers Foods | 7.75000 | -0.51500(-6.23%) | 8.18000 | 7.64000 | 1,642,947,532.50 | 264,043.00 | 1 | 22.142857 | Consumer Defensive |
T TRLV D Trulieve Cannabis Corp | 8.54000 | -0.10000(-1.16%) | 8.85500 | 8.50000 | 1,642,302,283.86 | 12,554.00 | 0.45276 | -21.35 | Healthcare |
G GLP D Global Partners LP | 48.300 | -0.930(-1.89%) | 49.180 | 48.263 | 1,640,819,103.00 | 3,244.00 | 0 | 13.416667 | Energy |
B BW D Babcock & Wilcox Enterprises | 11.015 | 0.325(3.04%) | 11.110 | 10.550 | 1,639,467,433.97 | 48,486.00 | 0.212 | -12.517045 | Industrials |
A AESI D Atlas Energy Solutions | 13.065 | -1.485(-10.21%) | 14.900 | 12.905 | 1,631,891,454.96 | 202,708.00 | -0.81 | -16.325 | Energy |
N NOMD D Nomad Foods Limited | 11.655 | -0.205(-1.73%) | 11.770 | 11.540 | 1,629,266,074.70 | 24,214.00 | 1.9665 | 11.380589 | Consumer Defensive |
K KMPR D Kemper Corp | 27.660 | 0.205(0.75%) | 27.810 | 26.940 | 1,628,461,257.12 | 20,856.00 | 6.097 | 38.416667 | Financial Services |
A ANAB D AnaptysBio | 54.960 | 2.440(4.65%) | 56.000 | 52.000 | 1,627,282,115.76 | 20,123.00 | -2.6 | -53.882353 | Healthcare |
T TH D Target Hospitality Corp | 16.325 | -0.375(-2.25%) | 16.760 | 16.190 | 1,625,732,732.45 | 38,764.00 | -0.23 | -37.965116 | Industrials |
K KOS D Kosmos Energy Ltd | 2.73500 | 0.08000(3.01%) | 2.80000 | 2.67500 | 1,622,372,664.39 | 417,548.00 | 0.86596 | -1.618343 | Energy |
O OBK D Origin Bancorp | 52.480 | 0.810(1.57%) | 52.710 | 50.250 | 1,621,846,800.64 | 8,819.00 | 0 | 20.341085 | Financial Services |
M MLTX D MoonLake Immunotherapeutics | 19.380 | 0.430(2.27%) | 19.550 | 18.590 | 1,619,425,455.30 | 36,057.00 | -3.35 | -4.994845 | Healthcare |
O OPRA D Opera Limited | 18.080 | -1.150(-5.98%) | 19.100 | 17.920 | 1,619,117,643.36 | 19,666.00 | 0 | 14.349206 | Communication Services |
J JPMpD D JPMorgan Chase & Co | 23.820 | -0.190(-0.79%) | 23.980 | 23.820 | 1,616,187,000.00 | 5,264.00 | 0 | 0 | Financial Services |
W WLFC D Willis Lease Finance Corp | 67.600 | 1.130(1.70%) | 67.920 | 65.950 | 1,615,629,724.80 | 12,648.00 | 0 | 12.261186 | Industrials |
A APPN D Appian Corp | 21.980 | -0.650(-2.87%) | 23.110 | 21.950 | 1,613,598,397.60 | 38,742.00 | 1.14 | 1099 | Technology |