Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKYT D SkyWater Technology | 34.970 34.780-0.190(-0.54%) | -2.980(-7.85%) | 36.650 | 34.860 | 1,720,684,931.94 | 25,697.00 | -0.3 | 14.940171 | Technology |
P PLAB D Photronics | 29.160 29.000-0.160(-0.55%) | -2.360(-7.49%) | 31.040 | 28.870 | 1,719,460,049.04 | 53,435.00 | 0.81 | 12.388889 | Technology |
A ADUS D Addus HomeCare Corp | 92.010 | 2.330(2.60%) | 92.760 | 90.510 | 1,717,346,039.76 | 6,387.00 | 6.94 | 16.976015 | Healthcare |
A ABCL D AbCellera Biologics | 5.61500 5.81000+0.19500(+3.47%) | -0.74500(-11.71%) | 6.33000 | 5.50000 | 1,714,682,831.70 | 401,934.00 | -0.916 | -11.8125 | Healthcare |
S SAM D Boston Beer Company | 164.620 | 3.650(2.27%) | 165.250 | 162.060 | 1,714,260,822.04 | 5,944.00 | 9.95 | -26.76748 | Consumer Defensive |
S SMA D Smartstop Self Storage REIT Inc | 30.900 | 0.140(0.46%) | 31.150 | 30.630 | 1,710,787,615.50 | 19,516.00 | 0 | 96.5625 | Real Estate |
A ALKT D Alkami Technology | 15.900 15.950+0.050(+0.31%) | -0.275(-1.70%) | 16.410 | 15.615 | 1,701,604,866.60 | 44,791.00 | 0 | -33.829787 | Technology |
E EFC D Ellington Financial | 13.555 13.520-0.035(-0.26%) | 0.035(0.26%) | 13.595 | 13.500 | 1,699,710,573.32 | 16,662.00 | 1.651 | 8.345679 | Real Estate |
C CNXC D Concentrix Corp | 27.840 | -0.730(-2.56%) | 28.570 | 27.400 | 1,698,374,355.84 | 30,018.00 | 11.77 | -1.32131 | Technology |
T TFIN D Triumph Financial | 71.340 | 0.140(0.20%) | 72.470 | 70.790 | 1,698,338,089.02 | 5,090.00 | 3.18 | 59.94958 | Financial Services |
X XHR D Xenia Hotels & Resorts | 18.410 | 0.110(0.60%) | 18.570 | 18.270 | 1,698,245,822.35 | 30,224.00 | 0.27 | 26.3 | Real Estate |
V VSTS D Vestis Corp | 12.855 | -0.375(-2.83%) | 13.230 | 12.760 | 1,698,210,829.11 | 35,789.00 | 0 | -98.88461 | Industrials |
P PAYO D Payoneer Global | 5.05000 | -0.08000(-1.56%) | 5.15500 | 4.94000 | 1,690,632,253.20 | 93,702.00 | 0 | 25.25 | Technology |
Z ZD D Ziff Davis | 45.850 | -2.110(-4.40%) | 48.230 | 45.510 | 1,688,903,090.00 | 26,435.00 | 5.42 | 39.188034 | Communication Services |
C CASH D Pathward Financial | 79.850 | 0.776(0.98%) | 80.400 | 79.050 | 1,685,636,214.90 | 6,973.00 | 0 | 9.494649 | Financial Services |
A AGIO D Agios Pharmaceuticals | 28.330 | -0.450(-1.56%) | 29.185 | 28.150 | 1,684,830,682.97 | 16,248.00 | -6.695 | -3.902204 | Healthcare |
I IIPR D Innovative Industrial Properties | 58.520 58.430-0.090(-0.15%) | 0.190(0.33%) | 58.840 | 57.940 | 1,683,881,984.40 | 6,631.00 | 4.29 | 14.905612 | Real Estate |
B BL D BlackLine | 28.676 | -0.044(-0.15%) | 29.540 | 28.260 | 1,682,160,455.89 | 62,239.00 | 1.494 | 68.27619 | Technology |
G GLP D Global Partners LP | 49.490 | -0.370(-0.74%) | 50.000 | 49.020 | 1,681,245,080.90 | 2,649.00 | 0 | 13.747222 | Energy |
T TPB D Turning Point Brands | 86.430 | -1.220(-1.39%) | 88.560 | 86.100 | 1,673,935,963.62 | 15,758.00 | 1.4 | 29.599315 | Consumer Defensive |