Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KARO Karooooo Ltd | 52.490 | 0.870 1.69% | 52.860 | 52.120 | 1,621,589,317.00 | 770.00 | 6.30092 | 29.140238 | Technology |
E ENR Energizer Holdings | 23.723 | 0.163 0.69% | 23.980 | 23.580 | 1,619,534,455.80 | 21,004.00 | 3.1035 | 6.876232 | Industrials |
T TPB Turning Point Brands | 89.810 | 1.540 1.74% | 89.830 | 87.900 | 1,618,803,785.41 | 7,665.00 | 3.07 | 32.075 | Consumer Defensive |
B BHVN Biohaven Ltd | 15.300 | -0.520 -3.29% | 15.900 | 15.100 | 1,618,602,254.10 | 59,172.00 | -6.82 | -2.050938 | Healthcare |
K KMT Kennametal | 21.290 | 0.840 4.11% | 21.350 | 20.820 | 1,618,499,374.33 | 16,800.00 | 1.247 | 17.741667 | Industrials |
A AMPX Amprius Technologies | 12.910 | 0.980 8.21% | 13.900 | 12.550 | 1,614,729,055.67 | 207,397.00 | -0.25 | -38.029412 | Industrials |
H HLIO Helios Technologies | 48.600 | 1.480 3.14% | 48.620 | 47.920 | 1,611,276,526.80 | 6,729.00 | 4.52 | 46.730769 | Industrials |
M MBC MasterBrand | 12.680 | -0.020 -0.16% | 12.980 | 12.680 | 1,607,049,315.40 | 73,802.00 | 0 | 17.611111 | Consumer Cyclical |
I ICFI ICF International | 86.835 | 0.305 0.35% | 87.720 | 85.930 | 1,600,237,929.15 | 3,337.00 | 7.06 | 15.128049 | Industrials |
M MOBBW Mobilicom Limited | 4.97000 | 0.02000 0.40% | 5.01000 | 4.97000 | 1,600,025,478.52 | 0.00 | 0 | 1463.5777 | Technology |
W WFCpZ Wells Fargo & Company | 19.870 | 0.120 0.61% | 19.890 | 19.750 | 1,599,535,000.00 | 1,331.00 | 0 | 0 | Financial Services |
N NEXT NextDecade Corp | 6.10500 | -0.35000 -5.42% | 6.55000 | 6.07000 | 1,599,438,998.85 | 170,649.00 | -0.62 | -7.746835 | Energy |
C CCB Coastal Financial Corp | 105.600 | 1.850 1.78% | 105.730 | 103.510 | 1,595,519,904.00 | 1,540.00 | 3.36 | 32.195122 | Financial Services |
D DJTWW Trump Media & Technology Group Corp | 7.35000 | 0.01000 0.14% | 7.64000 | 7.25000 | 1,594,394,692.80 | 431.00 | 0 | -18.3784 | Communication Services |
F FDP Fresh Del Monte Produce | 33.175 | -0.195 -0.58% | 33.510 | 32.950 | 1,591,568,634.50 | 5,793.00 | 1.8 | 10.633013 | Consumer Defensive |
C CLMT Calumet Specialty Products Partners LP | 18.290 | 0.600 3.39% | 18.450 | 17.630 | 1,586,698,268.41 | 37,011.00 | -1.8805 | -3.470588 | Basic Materials |
J JANX Janux Therapeutics | 26.380 | -0.150 -0.57% | 26.560 | 25.230 | 1,585,277,926.16 | 42,917.00 | -1.8225 | -14.574586 | Healthcare |
C CDRE Cadre Holdings | 38.960 | 0.555 1.45% | 39.400 | 38.380 | 1,584,263,362.24 | 16,882.00 | 1.27 | 41.892473 | Industrials |
L LILAK Liberty Latin America Ltd | 7.90500 | 0.15500 2.00% | 7.93500 | 7.79500 | 1,581,444,142.43 | 16,923.00 | -0.56495 | -1.337563 | Communication Services |
L LKFN Lakeland Financial Corp | 61.935 | 0.945 1.55% | 62.010 | 61.040 | 1,581,209,840.25 | 2,410.00 | 3.57 | 16.876022 | Financial Services |