Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMRA D Damora Therapeutics Inc. | 29.250 | -0.720(-2.40%) | 29.970 | 28.260 | 1,800,430,924.50 | 18,592.00 | -2.15 | -10.914179 | Healthcare |
A AMBQ D Ambiq Micro Inc | 74.550 | -2.910(-3.76%) | 76.320 | 72.320 | 1,800,042,402.90 | 10,825.00 | -1.125 | -16.205532 | Technology |
A ALMR D Alamar Biosciences Inc | 25.935 | 0.765(3.04%) | 25.950 | 25.210 | 1,797,585,608.91 | 3,402.00 | -2.41 | -40.057024 | Healthcare |
E EVTC D EVERTEC | 29.090 | -0.240(-0.82%) | 29.280 | 28.750 | 1,792,535,806.96 | 8,244.00 | 2.04 | 13.985577 | Technology |
W WS D Worthington Steel | 35.900 | 0.405(1.14%) | 36.005 | 35.390 | 1,792,138,698.20 | 12,617.00 | 2.38 | 14.958333 | Basic Materials |
G GABC D German American Bancorp | 47.680 | 0.120(0.25%) | 47.730 | 46.720 | 1,791,066,586.88 | 4,247.00 | 3.22 | 13.098901 | Financial Services |
A ANIP D ANI Pharmaceuticals | 78.490 | 0.890(1.15%) | 78.930 | 76.520 | 1,784,440,166.82 | 5,902.00 | 8.88 | 20.074169 | Healthcare |
C CPRI D Capri Holdings Limited | 15.540 | -0.616(-3.81%) | 15.910 | 15.350 | 1,783,931,487.24 | 97,381.00 | 1.41 | 23.907692 | Consumer Cyclical |
S SLBT D SL Science Holding Limited | 3.18000 | -0.16500(-4.93%) | 3.34000 | 3.02500 | 1,783,216,027.26 | 6,429.00 | 0 | -466.82325 | Healthcare |
R RBCAA D Republic Bancorp | 90.810 | 0.215(0.24%) | 90.890 | 89.010 | 1,781,486,061.30 | 2,094.00 | 0 | 14.013889 | Financial Services |
X XPRO D Expro Group Holdings NV | 15.705 | -0.038(-0.24%) | 16.190 | 15.480 | 1,780,885,342.17 | 32,054.00 | 1.65 | 49.078125 | Energy |
N NCNO D nCino | 16.230 | -0.390(-2.35%) | 16.760 | 16.140 | 1,778,044,378.50 | 74,260.00 | 0.802 | 135.08333 | Technology |
L LIND D Lindblad Expeditions Holdings | 27.080 | -0.730(-2.63%) | 27.360 | 26.630 | 1,776,448,000.00 | 36,342.00 | 0.12 | -50.148148 | Consumer Cyclical |
D DRD D DRDGOLD Ltd | 20.480 | -1.220(-5.62%) | 20.940 | 20.420 | 1,776,430,489.60 | 11,281.00 | 48.03 | 13.292548 | Basic Materials |
I IIPR D Innovative Industrial Properties | 61.210 | -1.140(-1.83%) | 62.000 | 60.460 | 1,774,806,108.02 | 14,498.00 | 4.28 | 15.637755 | Real Estate |
Q QUBT D Quantum Computing | 7.86500 | -0.05000(-0.63%) | 8.08000 | 7.71000 | 1,773,832,672.76 | 180,261.00 | -0.2 | -30.288462 | Technology |
G GENB D Generate Biomedicines Inc | 13.835 | -0.085(-0.61%) | 13.860 | 13.585 | 1,773,543,016.14 | 9,873.00 | -2.64 | -6.681496 | Healthcare |
D DAO D Youdao | 14.700 | 0.007(0.05%) | 15.020 | 14.500 | 1,773,329,075.70 | 1,153.00 | -1.82887 | 171.64784 | Consumer Defensive |
H HURN D Huron Consulting Group | 109.200 | -2.390(-2.14%) | 111.510 | 108.380 | 1,770,331,726.80 | 6,977.00 | 8.53 | 18.666667 | Industrials |
A AAPG D Ascentage Pharma Group International | 18.900 | -1.270(-6.30%) | 18.900 | 18.900 | 1,764,073,382.40 | 1.00 | -3.37156 | -9.169075 | Healthcare |