Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRD D WeRide Inc | 5.77500 | -0.05000(-0.86%) | 5.78500 | 5.64500 | 1,893,142,482.11 | 46,428.00 | 0 | -7.54114 | Technology |
M MFP D Midera Food Processing Inc | 41.760 | -0.900(-2.11%) | 43.280 | 41.370 | 1,888,823,800.80 | 4,337.00 | 1.97 | 115.952 | Industrials |
M MLCO D Melco Resorts & Entertainment Limited | 4.98000 | -0.07000(-1.39%) | 5.06000 | 4.94000 | 1,893,615,433.74 | 61,080.00 | 0.54999 | 8.385409 | Consumer Cyclical |
S STOK D Stoke Therapeutics | 29.200 | -0.720(-2.41%) | 29.780 | 29.200 | 1,884,166,266.40 | 7,187.00 | -3.51 | -8.613569 | Healthcare |
A ALVO D Alvotech | 5.26500 | 0.05000(0.96%) | 5.33500 | 5.16000 | 1,878,641,705.07 | 11,167.00 | 0.483 | -8.491935 | Healthcare |
A ATS D ATS Corp | 19.150 | -0.205(-1.06%) | 19.300 | 19.110 | 1,880,111,289.04 | 8,462.00 | 1.77 | 55.08298 | Industrials |
G GENI D Genius Sports Limited | 6.97500 | -0.06000(-0.85%) | 7.13000 | 6.88000 | 1,866,698,025.08 | 114,382.00 | -0.33 | -10.410448 | Communication Services |
T TH D Target Hospitality Corp | 19.110 | -0.090(-0.47%) | 19.190 | 18.880 | 1,871,438,936.64 | 61,189.00 | -0.05 | -51.648649 | Industrials |
G GCT D GigaCloud Technology | 52.200 | 0.330(0.64%) | 53.210 | 50.440 | 1,864,074,371.40 | 11,870.00 | 4.18 | 12.428571 | Technology |
P PRCH D Porch Group | 16.450 | 0.050(0.30%) | 16.640 | 15.955 | 1,867,401,302.20 | 8,911.00 | 0.03 | -126.53846 | Financial Services |
G GABC D German American Bancorp | 49.360 | 0.155(0.32%) | 49.460 | 49.050 | 1,855,641,539.04 | 1,230.00 | 3.22 | 12.994737 | Financial Services |
I INOD D Innodata | 53.910 | -0.670(-1.23%) | 54.585 | 53.000 | 1,853,568,715.41 | 5,869.00 | 1.32 | 41.790698 | Technology |
T TOP D TOP Financial Group Limited | 15.410 | 0.700(4.76%) | 15.440 | 14.600 | 1,908,776,065.59 | 889.00 | 0 | -85.61111 | Financial Services |
G GHRS D GH Research PLC | 26.940 | -0.590(-2.14%) | 27.340 | 26.940 | 1,849,223,211.78 | 260.00 | -1.14 | -27.212121 | Healthcare |
N NBHC D NATIONAL BANK HOLDINGS Corp | 41.380 | 0.040(0.10%) | 41.445 | 41.060 | 1,843,046,454.86 | 6,282.00 | 2.65 | 17.386555 | Financial Services |
S SBET D SharpLink Gaming Ltd | 8.45500 | -0.07500(-0.88%) | 8.65500 | 8.33500 | 1,835,539,453.80 | 106,020.00 | -5.04 | -1.883073 | Financial Services |
W WKC D World Kinect Corp | 35.825 | 0.275(0.77%) | 36.080 | 35.350 | 1,832,762,544.60 | 9,526.00 | 3.08 | -11.301262 | Energy |
E EPAC D Enerpac Tool Group Corp | 35.795 | -0.615(-1.69%) | 36.030 | 35.530 | 1,830,472,038.57 | 2,646.00 | 1.86 | 20.338068 | Industrials |
S SGRY D Surgery Partners | 14.000 | -0.130(-0.92%) | 14.180 | 13.755 | 1,832,855,640.00 | 23,456.00 | 0.58 | -20.289855 | Healthcare |
D DHC D Diversified Healthcare Trust | 7.59000 | 0.08500(1.13%) | 7.59000 | 7.49000 | 1,832,916,439.16 | 26,177.00 | -0.828 | -6.837838 | Real Estate |