Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WD Walker & Dunlop | 49.700 | -0.690 -1.37% | 50.560 | 48.925 | 1,692,992,330.40 | 10,776.00 | 6.28 | 14.747774 | Financial Services |
A ANIP ANI Pharmaceuticals | 75.180 | -1.380 -1.80% | 75.940 | 74.930 | 1,688,405,070.24 | 5,623.00 | 8.81 | 22.644578 | Healthcare |
P PHVS Pharvaris NV | 26.040 | -0.580 -2.18% | 26.555 | 25.970 | 1,690,244,993.08 | 4,821.00 | -3.51071 | -7.757226 | Healthcare |
A ARCO Arcos Dorados Holdings | 8.00000 | -0.39000 -4.65% | 8.36500 | 7.99000 | 1,686,357,771.29 | 22,282.00 | 0.683 | 6.837607 | Consumer Cyclical |
D DEI Douglas Emmett | 10.020 | -0.315 -3.05% | 10.310 | 10.015 | 1,677,134,083.23 | 32,407.00 | -0.09 | 111.33333 | Real Estate |
A ABR Arbor Realty Trust | 8.58500 | -0.26500 -2.99% | 8.79000 | 8.55000 | 1,680,175,801.48 | 104,911.00 | 1.01 | 10.867089 | Real Estate |
A APOpA Apollo Global Management | 58.410 | 1.300 2.28% | 58.410 | 57.800 | 1,677,542,952.75 | 0.00 | 0 | 0 | Financial Services |
P PRGS Progress Software Corp | 39.340 | 0.630 1.63% | 39.780 | 38.730 | 1,658,435,458.24 | 10,551.00 | 5.82 | 23.722892 | Technology |
Z ZD Ziff Davis | 44.140 | 1.150 2.68% | 44.450 | 42.280 | 1,663,949,526.84 | 74,983.00 | 7.2835 | 38.382609 | Communication Services |
R RLAY Relay Therapeutics | 9.62000 | -0.54000 -5.32% | 10.01000 | 9.57500 | 1,665,628,119.85 | 72,731.00 | -1.705 | -5.593023 | Healthcare |
H HLF Herbalife Nutrition Ltd | 16.090 | -1.135 -6.59% | 16.910 | 15.980 | 1,668,320,219.10 | 39,840.00 | 2.68 | 7.304545 | Consumer Defensive |
T TRVI Trevi Therapeutics | 12.920 | 0.010 0.08% | 13.210 | 12.790 | 1,656,733,331.28 | 18,750.00 | -0.5 | -34.918919 | Healthcare |
P PAYO Payoneer Global | 4.72000 | -0.06500 -1.36% | 4.83500 | 4.70000 | 1,649,371,409.95 | 72,794.00 | 0 | 24.842105 | Technology |
I INVA Innoviva | 22.120 | -0.590 -2.60% | 22.715 | 21.970 | 1,653,891,651.44 | 11,368.00 | 1.935 | 13.325301 | Healthcare |
S SRCE 1st Source Corp | 67.830 | -0.860 -1.25% | 68.640 | 67.465 | 1,648,124,157.78 | 2,021.00 | 3.69 | 10.581903 | Financial Services |
W WTTR Select Energy Services | 13.810 | -0.135 -0.97% | 14.210 | 13.730 | 1,645,105,910.56 | 41,651.00 | 0.3 | 65.761905 | Energy |
N NBTX Nanobiotix SA | 33.990 | -1.920 -5.35% | 37.020 | 33.780 | 1,644,706,420.50 | 327.00 | 0.92 | -26.940037 | Healthcare |
V VOYG Voyager Technologies Inc. | 27.940 | -1.100 -3.79% | 30.010 | 27.620 | 1,640,335,115.88 | 22,488.00 | 0 | -15.62729 | Industrials |
A AGIO Agios Pharmaceuticals | 28.150 | -0.075 -0.27% | 28.350 | 27.530 | 1,642,924,502.88 | 30,370.00 | -6.775 | -3.953652 | Healthcare |
G GLP Global Partners LP | 47.680 | -0.320 -0.67% | 48.755 | 47.620 | 1,612,816,003.52 | 1,544.00 | 0 | 22.923077 | Energy |