Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
KMTS D Kestra Medical Technologies Ltd | 29.300 | 0.582(2.03%) | 29.410 | 28.770 | 1,742,182,503.75 | 586.00 | 0 | -10.932836 | Healthcare |
BRSL D Brightstar Lottery | 9.53000 | 0.04500(0.47%) | 9.55000 | 9.42000 | 1,741,534,643.15 | 15,389.00 | 0.48886 | 10.031579 | Consumer Cyclical |
MAZE D Maze Therapeutics Inc | 31.230 | 0.250(0.81%) | 31.640 | 31.020 | 1,734,800,516.64 | 685.00 | -2.665 | -12.79918 | Healthcare |
ICFI D ICF International | 96.490 | 2.210(2.34%) | 97.040 | 95.500 | 1,730,440,467.16 | 389.00 | 7.125 | 19.93595 | Industrials |
MCHPP D Microchip Technology Inc | 64.080 | 0.380(0.60%) | 64.080 | 64.060 | 1,730,160,000.00 | 300.00 | 0 | 0 | Technology |
DJT D Trump Media & Technology Group Corp | 6.21500 | -0.19500(-3.04%) | 6.32000 | 6.04000 | 1,728,794,705.62 | 38,122.00 | 0 | -1.268367 | Communication Services |
WHR D Whirlpool Corp | 26.480 | -1.630(-5.80%) | 28.120 | 26.000 | 1,728,761,507.67 | 97,218.00 | 1.855 | 8.710526 | Consumer Cyclical |
WERN D Werner Enterprises | 28.820 | 0.030(0.10%) | 29.370 | 28.770 | 1,728,541,635.92 | 2,530.00 | 1.11 | -37.947368 | Industrials |
NBHC D NATIONAL BANK HOLDINGS Corp | 39.090 | 0.190(0.49%) | 39.290 | 39.030 | 1,728,467,670.54 | 1,406.00 | 2.65 | 16.42437 | Financial Services |
KOS D Kosmos Energy Ltd | 2.88500 | 0.00500(0.17%) | 2.94500 | 2.83000 | 1,726,914,187.90 | 326,305.00 | 0.57 | -2.575893 | Energy |
BY D Byline Bancorp | 38.660 | 0.240(0.62%) | 38.820 | 38.390 | 1,726,670,120.70 | 1,008.00 | 2.55 | 11.644578 | Financial Services |
HCSG D Healthcare Services Group | 25.110 | -0.195(-0.77%) | 25.570 | 24.940 | 1,719,236,660.10 | 8,440.00 | 1.17 | 14.684211 | Healthcare |
LUNR D Intuitive Machines | 10.630 | 0.115(1.09%) | 10.750 | 10.235 | 1,715,819,743.54 | 46,378.00 | -0.515 | -11.308511 | Industrials |
CEPU D Central Puerto SA | 11.480 | -0.640(-5.28%) | 11.760 | 11.120 | 1,714,411,225.10 | 2,212.00 | 0 | 5.41611 | Utilities |
OMCL D Omnicell | 37.700 | -0.030(-0.08%) | 37.750 | 37.240 | 1,710,558,150.00 | 3,209.00 | 4.79 | 44.880952 | Healthcare |
NVCR D NovoCure Limited | 14.680 | 0.020(0.14%) | 14.870 | 14.630 | 1,709,424,931.20 | 4,452.00 | -0.79 | -11.292308 | Healthcare |
QCRH D QCR Holdings | 104.350 | 0.830(0.80%) | 105.100 | 103.420 | 1,708,795,320.90 | 682.00 | 6.75 | 12.349112 | Financial Services |
WLTH D Wealthfront Corp. | 10.900 | -0.240(-2.15%) | 11.160 | 10.850 | 1,700,761,431.60 | 7,321.00 | 1.35 | -10.945747 | Technology |
DEI D Douglas Emmett | 10.210 | 0.040(0.39%) | 10.280 | 10.165 | 1,708,349,723.40 | 8,967.00 | -0.09 | -68.06666 | Real Estate |
CMRE D Costamare | 14.130 | 0.120(0.86%) | 14.430 | 14.060 | 1,708,212,536.91 | 6,512.00 | 0.61 | 5.332075 | Industrials |