Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TIGR UP Fintech Holding Ltd | 8.07000 | -0.29000 -3.47% | 8.38000 | 8.01000 | 1,425,653,753.52 | 90,335.00 | 0.58995 | 17.933333 | Financial Services |
A AORT Artivion | 30.260 | 0.574 1.93% | 30.550 | 29.710 | 1,423,343,614.32 | 8,883.00 | 0.315 | -59.333333 | Healthcare |
J JBLU JetBlue Airways Corp | 4.01500 | -0.07500 -1.83% | 4.22000 | 4.01000 | 1,422,674,513.81 | 384,237.00 | -1.679 | -5.153846 | Industrials |
T TUYA Tuya | 2.34000 | -0.18000 -7.14% | 2.56500 | 2.32500 | 1,421,346,497.22 | 158,142.00 | -0.13 | 58.75 | Technology |
R RUN Sunrun | 6.22000 | 0.10500 1.72% | 6.73000 | 6.21500 | 1,421,185,843.40 | 1,086,476.00 | 0.01 | -0.511057 | Technology |
N NABL N-able | 7.51500 | -0.37500 -4.75% | 7.89000 | 7.51000 | 1,420,782,405.52 | 23,629.00 | 0.36 | 93.9375 | Technology |
A ANIP ANI Pharmaceuticals | 65.550 | 0.910 1.41% | 65.650 | 64.830 | 1,419,227,704.05 | 8,647.00 | 6.21 | -55.550847 | Healthcare |
V VVX V2X | 44.790 | -0.145 -0.32% | 45.890 | 44.710 | 1,419,148,531.05 | 8,669.00 | 4.7 | 34.72093 | Industrials |
C CLMT Calumet Specialty Products Partners LP | 16.380 | -0.050 -0.30% | 16.690 | 16.300 | 1,418,859,678.60 | 50,903.00 | -1.462 | -4.064516 | Basic Materials |
U UMH UMH Properties | 16.750 | -0.130 -0.77% | 17.000 | 16.680 | 1,408,261,811.00 | 13,886.00 | 0.16 | 139.58333 | Real Estate |
E EXPI eXp World Holdings | 9.00500 | 0.07500 0.84% | 9.15000 | 8.93000 | 1,406,303,015.65 | 42,883.00 | 0.11 | -100.05555 | Real Estate |
C CIFR Cipher Mining | 3.78000 | -0.02500 -0.66% | 4.03000 | 3.74500 | 1,403,186,602.86 | 505,869.00 | 0.58 | -10.078947 | Financial Services |
V VRE Veris Residential | 15.015 | 0.040 0.27% | 15.100 | 14.880 | 1,401,218,028.21 | 16,901.00 | -0.19 | -42.9 | Real Estate |
U UPBD Upbound Group | 24.220 | -0.020 -0.08% | 24.655 | 24.200 | 1,400,534,433.48 | 16,755.00 | 4.47 | 11.370892 | Technology |
A AMR Alpha Metallurgical Resources | 107.190 | -8.660 -7.48% | 115.950 | 107.180 | 1,399,117,197.96 | 18,285.00 | 27.33 | 52.544118 | Basic Materials |
B BAK Braskem SA | 3.51000 | -0.10000 -2.77% | 3.61000 | 3.51000 | 1,398,679,563.06 | 25,704.00 | -7.838 | -0.83303 | Basic Materials |
W WWW Wolverine World Wide | 17.250 | -0.350 -1.99% | 17.765 | 17.250 | 1,398,009,879.75 | 36,132.00 | 1.098 | 19.166667 | Consumer Cyclical |
O OLO Olo | 8.36000 | -0.16500 -1.94% | 8.70000 | 8.33500 | 1,397,774,962.32 | 24,339.00 | 0.3 | 836 | Technology |
P PGY Pagaya Technologies Ltd | 18.450 | -0.400 -2.12% | 19.160 | 18.300 | 1,396,805,072.40 | 29,148.00 | 2.225 | -3.539197 | Technology |
J JANX Janux Therapeutics | 23.600 | 0.900 3.96% | 23.900 | 22.540 | 1,396,533,705.20 | 24,205.00 | -1.7845 | -17.352941 | Healthcare |