Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHCO City Holding Company | 125.850 | -1.430 -1.12% | 128.470 | 125.850 | 1,787,070,000.00 | 1,648.00 | 7.75 | 14.092945 | Financial Services |
D DHC Diversified Healthcare Trust | 7.38000 | 0.01000 0.14% | 7.42000 | 7.33000 | 1,786,853,164.50 | 19,326.00 | -0.828 | -6.201681 | Real Estate |
C CTOS Custom Truck One Source | 7.88000 | 0.26000 3.41% | 7.96500 | 7.61000 | 1,785,812,281.12 | 23,976.00 | 0.1 | -56.285714 | Industrials |
A ATAI ATAI Life Sciences NV | 4.89000 | 0.87500 21.79% | 5.50000 | 4.80000 | 1,783,607,866.65 | 1,383,884.00 | -0.38 | -1.676976 | Healthcare |
V VET Vermilion Energy | 11.680 | 0.205 1.79% | 11.890 | 11.550 | 1,782,362,206.72 | 74,347.00 | 1.37 | -6.725758 | Energy |
N NUVB Nuvation Bio | 5.11500 | 0.05000 0.99% | 5.17000 | 4.90000 | 1,778,413,025.57 | 119,020.00 | -0.41 | -8.525 | Healthcare |
T THR Thermon Group Holdings | 54.100 | -0.170 -0.31% | 54.760 | 53.920 | 1,778,069,643.20 | 21,375.00 | 2.11 | 30.564972 | Industrials |
P PICS PicS N.V. | 13.713 | -0.577 -4.04% | 14.420 | 13.600 | 1,777,033,977.16 | 22,098.00 | 1.38264 | 26.211195 | Technology |
R RAPP Rapport Therapeutics Inc. | 37.130 | -2.690 -6.76% | 39.750 | 37.080 | 1,774,551,973.59 | 8,177.00 | -2.4 | -12.982517 | Healthcare |
V VRE Veris Residential | 18.900 | 0.005 0.03% | 18.905 | 18.895 | 1,773,538,521.30 | 23,658.00 | -0.19 | 24.868421 | Real Estate |
I INVA Innoviva | 23.930 | -0.300 -1.24% | 24.430 | 23.820 | 1,772,049,092.66 | 13,434.00 | 1.935 | 7.251515 | Healthcare |
S SONO Sonos | 14.620 | 0.240 1.67% | 14.720 | 14.140 | 1,767,158,245.34 | 59,720.00 | 0.75 | -91.375 | Technology |
L LILAK Liberty Latin America Ltd | 8.83000 | 0.06000 0.68% | 8.90000 | 8.78000 | 1,766,864,315.72 | 11,221.00 | -0.56495 | -2.885621 | Communication Services |
P PSNY Polestar Automotive Holding UK PLC | 19.100 | 1.088 6.04% | 19.130 | 17.510 | 1,766,829,054.90 | 6,506.00 | -7.8 | -0.487658 | Consumer Cyclical |
T TV Grupo Televisa SA | 3.32000 | 0.04500 1.37% | 3.36500 | 3.28500 | 1,765,642,964.40 | 72,109.00 | -7.55235 | -0.02425 | Communication Services |
N NRIX Nurix Therapeutics | 17.040 | -0.470 -2.68% | 17.390 | 16.980 | 1,762,035,053.52 | 27,118.00 | -3.19 | -5.375394 | Healthcare |
I INVX Innovex International Inc | 25.690 | 0.000 0.00% | 25.930 | 25.330 | 1,761,401,196.10 | 6,672.00 | 0.55 | 21.408333 | Energy |
E ECPG Encore Capital Group | 82.260 | 1.510 1.87% | 82.590 | 80.820 | 1,761,209,056.98 | 7,538.00 | 8.84 | 7.539872 | Financial Services |
H HLMN Hillman Solutions Corp | 8.94000 | 0.06500 0.73% | 9.05500 | 8.82000 | 1,757,522,690.70 | 35,592.00 | 0.6 | 44.7 | Industrials |
M MCRI Monarch Casino & Resort | 99.010 | -1.150 -1.15% | 100.190 | 98.680 | 1,756,445,617.83 | 3,491.00 | 5.77 | 18.233886 | Consumer Cyclical |