Us Stocks Live Price (Page 108)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCYC Bicycle Therapeutics plc | 20.660 | 0.105 0.51% | 21.000 | 20.590 | 1426490793.86 | 1140 | -2.97 | -6.29878 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 37.140 | 0.84 2.31% | 37.600 | 36.290 | 1626142068.24 | 4006 | 0 | 13.631514 | Utilities |
V VECO Veeco Instruments | 28.110 | 0.71 2.59% | 28.200 | 27.700 | 1596036382.62 | 4838 | 1.72 | 20.223022 | Technology |
Z ZUO Zuora | 9.90000 | -0.035 -0.35% | 9.94000 | 9.90000 | 1499622300 | 7979 | 0.33 | -30.015152 | Technology |
P PLAB Photronics | 25.930 | 1.06 4.26% | 25.930 | 25.420 | 1642763048.66 | 2056 | 0.81 | 11.422907 | Technology |
E ENVX Enovix Corp | 9.76000 | 0.35 3.72% | 9.85000 | 9.32000 | 1839666150.315 | 65210 | -0.81 | -6.737931 | Industrials |
R RADI Radius Global Infrastructure | 0 0% | ||||||||
 CpK Citigroup | 0 0% | ||||||||
A AMWD American Woodmark Corp | 102.970 | 5.88 6.06% | 103.330 | 99.600 | 1599015747.5600002 | 801 | 6.53 | 15.263314 | Consumer Cyclical |
P PLAY Dave & Buster's Entertainment | 37.460 | 3.42 10.05% | 37.640 | 34.510 | 1475370313.98 | 36200 | 3.166 | 13.510791 | Communication Services |
G GSBD Goldman Sachs BDC | 13.090 | 0.21 1.63% | 13.105 | 12.950 | 1535420635.98 | 7586 | 1.845 | 19.25 | Financial Services |
X XPRO Expro Group Holdings NV | 13.670 | -0.13 -0.94% | 13.920 | 13.510 | 1606157880.3 | 4817 | 0.82 | 97.64285 | Energy |
F FOR Forestar Group | 31.040 | 1.97 6.78% | 31.120 | 29.830 | 1576848719.52 | 1027 | 0 | 7.78 | Real Estate |
M MTTR Matterport | 4.85000 | 0.005 0.10% | 4.88000 | 4.83500 | 1567656822.295 | 15342 | -0.165 | -5.920732 | Technology |
R RLJ RLJ Lodging Trust | 10.110 | 0.2 2.02% | 10.140 | 9.93000 | 1551475816.4399998 | 13068 | -0.06 | 34.931034 | Real Estate |
B BTT BlackRock Municipal 2030 Target Term Trust | 21.200 | 0.11 0.52% | 21.210 | 21.170 | 1494718105.2 | 118 | 0 | 0 | |
L LADR LADDER CAPITAL Corp | 11.840 | 0.14 1.20% | 11.840 | 11.760 | 1511233695.04 | 19235 | 1.74 | 15.578947 | Real Estate |
K KW Kennedy-Wilson Holdings | 11.405 | 0.36 3.26% | 11.420 | 11.250 | 1567870041.43 | 1477 | -0.97 | -4.422481 | Real Estate |
T TNK Teekay Tankers Ltd | 41.760 | 0.03 0.07% | 41.890 | 40.740 | 1434717292.32 | 3273 | 10.82 | 3.428571 | Energy |
B BV BrightView Holdings | 17.540 | 0.52 3.06% | 17.620 | 17.290 | 1666300000 | 1031 | 1.395 | 87.7 | Industrials |