Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AZTA Azenta | 38.510 | 0.990 2.64% | 38.530 | 37.340 | 1,779,796,668.60 | 0.00 | 0.99 | 73.01886 | Healthcare |
F FLYW Flywire Corp | 14.450 | 0.160 1.12% | 14.550 | 14.440 | 1,768,397,975.36 | 5,313.00 | 0.75 | -723 | Technology |
C CXM Sprinklr | 7.19000 | -0.05500 -0.76% | 7.20000 | 7.18500 | 1,773,673,317.84 | 11,120.00 | 0.4 | 17.536585 | Technology |
J JBLU JetBlue Airways Corp | 4.83000 | -0.01500 -0.31% | 4.87000 | 4.83000 | 1,765,815,545.60 | 42,439.00 | -0.642 | -3.726923 | Industrials |
T TILE Interface | 30.370 | 0.350 1.17% | 30.590 | 29.875 | 1,773,323,038.29 | 0.00 | 1.985 | 15.875 | Consumer Cyclical |
D DXPE DXP Enterprises | 114.270 | 1.020 0.90% | 114.270 | 114.270 | 1,789,947,746.40 | 287.00 | 0 | 21.489564 | Industrials |
N NOMD Nomad Foods Limited | 11.990 | 0.070 0.59% | 11.990 | 11.990 | 1,748,021,690.80 | 7,144.00 | 1.9665 | 7.982512 | Consumer Defensive |
R ROG Rogers Corp | 99.280 | 1.980 2.03% | 99.280 | 99.280 | 1,775,070,051.30 | 407.00 | 23.31722 | -26.584699 | Technology |
Z ZYME Zymeworks | 23.350 | -0.590 -2.46% | 23.405 | 23.350 | 1,766,381,092.74 | 803.00 | -1.52 | -27.588235 | Healthcare |
F FCF First Commonwealth Financial Corp | 17.070 | 0.045 0.26% | 17.110 | 17.070 | 1,774,398,377.70 | 2,270.00 | 1.75 | 12.302158 | Financial Services |
C CHCO City Holding Company | 122.010 | 0.780 0.64% | 122.640 | 120.620 | 1,757,999,508.51 | 0.00 | 7.75 | 14.056452 | Financial Services |
S SHO Sunstone Hotel Investors | 9.21000 | -0.13500 -1.44% | 9.25000 | 9.21000 | 1,750,907,033.78 | 12,715.00 | 0 | 461.5 | Real Estate |
K KOD Kodiak Sciences | 28.770 | 0.440 1.55% | 28.780 | 28.680 | 1,755,752,789.28 | 2,429.00 | -2.88 | -6.98301 | Healthcare |
H HMN Horace Mann Educators Corp | 43.450 | 0.400 0.93% | 43.450 | 43.450 | 1,774,271,454.48 | 236.00 | 0 | 11 | Financial Services |
F FDP Fresh Del Monte Produce | 36.905 | 0.360 0.99% | 36.990 | 36.905 | 1,745,929,225.47 | 707.00 | 1.8 | 22.503049 | Consumer Defensive |
N NWBI Northwest Bancshares | 12.010 | 0.020 0.17% | 12.010 | 11.970 | 1,756,121,651.42 | 4,001.00 | 1.14 | 13.804598 | Financial Services |
L LZ LegalZoom.com | 9.90500 | -0.18500 -1.83% | 9.92000 | 9.88000 | 1,788,656,903.22 | 8,153.00 | 0.98 | 82.54166 | Industrials |
J JAMF Jamf Holding Corp | 13.025 | 0.010 0.08% | 13.030 | 13.020 | 1,746,342,687.35 | 0.00 | 1.26 | -42.016129 | Technology |
S STOK Stoke Therapeutics | 30.350 | -0.230 -0.75% | 30.350 | 30.350 | 1,740,930,732.00 | 503.00 | -3.2 | 44.772059 | Healthcare |
D DQ Daqo New Energy Corp | 26.530 | 0.585 2.25% | 26.530 | 26.530 | 1,739,786,470.68 | 2,685.00 | -0.18 | -5.17154 | Technology |