Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SOUN D SoundHound AI | 4.25000 | -0.16500(-3.74%) | 4.39000 | 4.21500 | 1,878,594,441.03 | 69,589.00 | -0.17 | -6.846774 | Technology |
PRGS D Progress Software Corp | 46.050 | -0.350(-0.75%) | 46.260 | 46.000 | 1,882,256,541.60 | 582.00 | 5.99 | 21.221198 | Technology |
SSMR D Sunshine Silver Mining & Refining Co | 13.120 | -0.110(-0.83%) | 13.240 | 13.120 | 1,885,693,031.36 | 1,100.00 | -0.11 | -35.160971 | Basic Materials |
SRPT D Sarepta Therapeutics | 17.980 | 0.280(1.58%) | 17.980 | 17.740 | 1,886,498,595.06 | 2,898.00 | 1.77 | -11.433121 | Healthcare |
SIND D Sinda Ltd | 11.830 | -0.050(-0.42%) | 12.120 | 11.830 | 1,878,496,169.55 | 125.00 | -0.39 | -41.780713 | Basic Materials |
ATS D ATS Corp | 19.140 | 0.200(1.06%) | 19.140 | 19.140 | 1,878,148,751.16 | 150.00 | 1.435 | 55.972936 | Industrials |
XERS D Xeris Biopharma Holdings | 10.330 | 0.145(1.42%) | 10.330 | 10.205 | 1,872,429,542.62 | 1,004.00 | -0.125 | -103.3 | Healthcare |
WKC D World Kinect Corp | 36.680 | 0.135(0.37%) | 36.680 | 36.680 | 1,876,241,421.60 | 4.00 | 3.08 | -11.570978 | Energy |
RLJ D RLJ Lodging Trust | 12.335 | 0.280(2.32%) | 12.360 | 12.230 | 1,883,365,777.92 | 2,674.00 | 0.005 | 1233.5 | Real Estate |
AMN D AMN Healthcare Services | 48.240 | 0.190(0.40%) | 48.240 | 48.230 | 1,868,334,765.84 | 151.00 | 0.704 | 17.933086 | Healthcare |
XRAY D DENTSPLY SIRONA | 9.29000 | -0.13500(-1.43%) | 9.41500 | 9.27500 | 1,861,965,201.84 | 4,929.00 | 1.5 | -3.40293 | Healthcare |
ETOR D Etoro Group Ltd | 23.570 | -0.350(-1.46%) | 23.680 | 23.430 | 1,866,103,166.85 | 945.00 | 2.503 | 8.478417 | Financial Services |
ATEN D A10 Networks | 25.580 | 0.135(0.53%) | 25.740 | 25.480 | 1,850,077,855.08 | 1,660.00 | 1.051 | 43.931034 | Technology |
EVTC D EVERTEC | 30.730 | -1.670(-5.15%) | 31.690 | 30.730 | 1,842,768,395.28 | 10,275.00 | 2.04 | 19.954545 | Technology |
STNE D StoneCo Ltd | 8.06000 | -3.41500(-29.76%) | 8.19000 | 7.09000 | 1,851,682,924.96 | 387,703.00 | 1.73741 | 2.94354 | Technology |
XXI D Twenty One Capital Inc. | 5.39000 | -0.22000(-3.92%) | 5.42000 | 5.35000 | 1,861,436,453.07 | 5,785.00 | 0 | 33.717949 | Consumer Defensive |
OLN D Olin Corp | 16.360 | 0.695(4.44%) | 16.415 | 15.640 | 1,861,334,061.70 | 18,331.00 | -0.7 | -9.456647 | Basic Materials |
SPB D Spectrum Brands Holdings | 80.110 | 0.181(0.23%) | 80.520 | 79.810 | 1,841,947,239.60 | 63.00 | 4.88 | 24.878882 | Consumer Defensive |
ASTH D Astrana Health | 37.370 | -0.090(-0.24%) | 37.750 | 37.300 | 1,853,715,157.42 | 9,668.00 | 3.12 | 45.573171 | Healthcare |
WGS D GeneDx Holdings Corp | 61.840 | 5.610(9.98%) | 62.640 | 58.175 | 1,847,506,414.95 | 10,136.00 | 0.32 | -16.950413 | Healthcare |