Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SHO Sunstone Hotel Investors | 9.58000 | -0.12500 -1.29% | 9.65500 | 9.53500 | 1,821,171,198.91 | 14,398.00 | 0 | 479 | Real Estate |
N NWBI Northwest Bancshares | 12.505 | -0.125 -0.99% | 12.570 | 12.360 | 1,826,349,550.00 | 14,975.00 | 1.14 | 14.373563 | Financial Services |
N NWL Newell Brands | 4.35000 | -0.18500 -4.08% | 4.57000 | 4.32000 | 1,810,944,000.00 | 49,193.00 | 0.58 | -6.397059 | Consumer Defensive |
N NBHC NATIONAL BANK HOLDINGS Corp | 40.490 | -0.090 -0.22% | 40.510 | 39.910 | 1,822,601,554.78 | 5,430.00 | 2.65 | 14.207018 | Financial Services |
G GLTO Galecto | 29.920 | 0.140 0.47% | 30.780 | 29.100 | 1,801,780,553.52 | 3,845.00 | -36 | -2.470685 | Healthcare |
R RXRX Recursion Pharmaceuticals | 3.47000 | -0.16000 -4.41% | 3.67500 | 3.47000 | 1,811,191,073.40 | 252,733.00 | 0 | -1.88587 | Healthcare |
A AMPX Amprius Technologies | 13.695 | 1.145 9.12% | 15.025 | 13.360 | 1,804,591,479.54 | 1,254,587.00 | -0.14 | -50.722222 | Industrials |
O OLMA Olema Pharmaceuticals | 22.620 | -1.690 -6.95% | 24.370 | 22.580 | 1,813,217,458.26 | 32,573.00 | -2.095 | -12.852273 | Healthcare |
D DHC Diversified Healthcare Trust | 7.47500 | -0.08500 -1.12% | 7.56000 | 7.35000 | 1,813,486,477.25 | 85,200.00 | -0.828 | -6.281513 | Real Estate |
B BUR Burford Capital Limited | 8.25500 | -0.12500 -1.49% | 8.35000 | 8.20000 | 1,810,281,828.80 | 27,588.00 | 1.63908 | 29.5 | Financial Services |
L LTC LTC Properties | 38.000 | -0.600 -1.55% | 38.330 | 37.870 | 1,810,767,721.76 | 2,980.00 | 1.92 | 15.079365 | Real Estate |
S SEMR SEMrush Holdings | 11.935 | -0.005 -0.04% | 11.935 | 11.930 | 1,807,626,942.28 | 2,256.00 | 0 | -596.75 | Technology |
S SGRY Surgery Partners | 13.930 | -0.155 -1.10% | 14.060 | 13.760 | 1,803,024,399.26 | 32,092.00 | 0.848 | -10.242647 | Healthcare |
F FCF First Commonwealth Financial Corp | 17.580 | -0.270 -1.51% | 17.715 | 17.395 | 1,808,969,161.89 | 8,631.00 | 1.8 | 12.647482 | Financial Services |
B BLX Banco Latinoamericano de Comercio Exterior SA | 48.470 | -1.110 -2.24% | 49.020 | 48.280 | 1,804,538,100.00 | 3,464.00 | 2.09 | 8.078333 | Financial Services |
I INVX Innovex International Inc | 26.120 | -0.160 -0.61% | 26.510 | 26.120 | 1,800,393,900.92 | 14,113.00 | 0.55 | 21.766667 | Energy |
S SOC Sable Offshore Corp | 12.380 | 2.290 22.70% | 13.110 | 10.720 | 1,798,251,079.38 | 651,374.00 | 0.05 | -6.955056 | Energy |
S SLVM Sylvamo Corp | 45.510 | -1.210 -2.59% | 46.600 | 45.270 | 1,798,022,141.37 | 3,604.00 | 4.08 | 14.046296 | Basic Materials |
T TPB Turning Point Brands | 94.165 | -3.485 -3.57% | 96.540 | 92.000 | 1,795,797,832.91 | 21,998.00 | 3.49 | 29.063272 | Consumer Defensive |
D DRVN Driven Brands Holdings | 10.910 | -0.100 -0.91% | 11.040 | 10.790 | 1,797,484,602.74 | 20,558.00 | 1.27 | -7.273333 | Consumer Cyclical |