Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECO D Okeanis Eco Tankers Corp | 47.764 | 0.299(0.63%) | 48.380 | 46.975 | 1,864,928,901.42 | 13,401.00 | 113.81791 | 8.394376 | Industrials |
H HRMY D Harmony Biosciences Holdings | 32.190 | -0.760(-2.31%) | 33.120 | 32.070 | 1,863,565,240.44 | 11,304.00 | 3.155 | 12.979839 | Healthcare |
P PLGO D Pelagos Insurance Capital Limited | 21.795 | 0.365(1.70%) | 21.830 | 21.530 | 1,863,401,818.82 | 13,355.00 | 3.193 | 5.987637 | Financial Services |
S SKWD D Skyward Specialty Insurance Group | 45.955 | 1.915(4.35%) | 46.220 | 44.710 | 1,863,156,552.08 | 7,988.00 | 5.07 | 11.073494 | Financial Services |
M MD D Pediatrix Medical Group | 22.610 | 0.240(1.07%) | 22.845 | 22.510 | 1,856,776,407.71 | 15,119.00 | 2.39 | 10.975728 | Healthcare |
V VCEL D Vericel Corp | 36.260 | 0.620(1.74%) | 36.900 | 35.750 | 1,851,733,947.28 | 22,293.00 | 0.475 | 84.32558 | Healthcare |
T TIC D ACUREN CORPORATION | 8.37500 | -0.08500(-1.00%) | 8.53000 | 8.31000 | 1,851,231,808.50 | 68,554.00 | -0.29 | -14.439655 | Industrials |
A ADMA D ADMA Biologics | 7.97500 8.00000+0.02500(+0.31%) | 0.00000(0.00%) | 8.14500 | 7.90000 | 1,848,387,402.13 | 50,784.00 | 0.83 | 11.764706 | Healthcare |
L LTC D LTC Properties | 36.060 | 1.190(3.41%) | 36.490 | 35.035 | 1,845,603,303.36 | 32,859.00 | 1.92 | 14.141176 | Real Estate |
I INVX D Innovex International Inc | 26.820 | -1.515(-5.35%) | 27.810 | 26.500 | 1,844,134,510.32 | 17,076.00 | 0.55 | 35.76 | Energy |
A ANIP D ANI Pharmaceuticals | 81.070 | 1.950(2.46%) | 81.280 | 79.325 | 1,843,095,481.26 | 11,725.00 | 8.26 | 20.734015 | Healthcare |
S STRA D Strategic Education | 81.460 | 0.990(1.23%) | 82.320 | 81.300 | 1,842,047,567.14 | 8,172.00 | 7.44 | 14.417699 | Consumer Defensive |
C CNXN D PC Connection | 72.450 | 0.610(0.85%) | 72.790 | 71.170 | 1,827,627,105.15 | 2,316.00 | 3.79 | 21.061047 | Technology |
L LKFT D Lakefront Biotherapeutics | 28.010 | -0.120(-0.43%) | 28.360 | 27.920 | 1,826,007,837.41 | 8,086.00 | -3.045 | 4.86879 | Healthcare |
C CBZ D CBIZ | 33.930 | 0.570(1.71%) | 34.190 | 33.380 | 1,820,301,476.76 | 10,152.00 | 1.5 | 13.305882 | Industrials |
A ALG D Alamo Group | 149.391 | -2.242(-1.48%) | 151.700 | 148.300 | 1,817,840,929.11 | 4,413.00 | 10.39 | 17.869737 | Industrials |
A APPN D Appian Corp | 24.730 | 0.165(0.67%) | 25.310 | 24.560 | 1,815,481,727.60 | 46,478.00 | 1.14 | 1236.5 | Technology |
S SEMR D SEMrush Holdings | 12.005 | 0.005(0.04%) | 12.005 | 11.995 | 1,814,924,807.71 | 99,922.00 | 0 | -92.34615 | Technology |
S SHLS D Shoals Technologies Group | 10.800 10.8000.000(0.00%) | -1.980(-15.49%) | 12.280 | 10.530 | 1,811,935,623.60 | 358,051.00 | 0.48 | 54 | Technology |
S SRCE D 1st Source Corp | 75.270 | 0.580(0.78%) | 76.100 | 74.650 | 1,811,665,425.57 | 3,353.00 | 3.69 | 11.544479 | Financial Services |