Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PDFS D PDF Solutions | 48.300 | 1.140(2.42%) | 48.510 | 46.050 | 2,039,574,532.80 | 3,039.00 | 1.35 | 193.2 | Technology |
Z ZBIO D Zenas Biopharma Inc. | 31.290 | -1.050(-3.25%) | 31.870 | 30.990 | 2,039,379,662.67 | 5,343.00 | -5.83 | -3.249221 | Healthcare |
B BXDC D Blackstone Digital Infrastructure Trust Inc | 20.230 | 0.100(0.50%) | 20.360 | 20.135 | 2,035,141,079.10 | 14,848.00 | 0 | 0 | Real Estate |
S STC D Stewart Information Services Corp | 66.530 | -0.480(-0.72%) | 67.160 | 66.440 | 2,030,641,899.47 | 411.00 | 0 | 14.557987 | Financial Services |
H HYMC D Hycroft Mining Holding Corp | 21.720 | -1.100(-4.82%) | 21.990 | 21.210 | 2,022,974,294.51 | 22,615.00 | 0 | -26.814815 | Basic Materials |
S SHO D Sunstone Hotel Investors | 10.900 | -0.085(-0.77%) | 11.040 | 10.900 | 2,026,788,956.90 | 41,248.00 | -0.03 | 49.545455 | Real Estate |
M MESO D Mesoblast Limited | 15.610 | -0.540(-3.34%) | 15.790 | 15.580 | 2,027,034,645.58 | 3,428.00 | -0.6784 | -35.157658 | Healthcare |
C CTRI D Centuri Holdings | 20.025 | -0.135(-0.67%) | 20.220 | 19.620 | 2,021,785,136.33 | 12,454.00 | 0.88 | 60.681818 | Utilities |
B BLKB D Blackbaud | 44.540 | 0.480(1.09%) | 44.630 | 43.660 | 2,021,674,920.38 | 4,275.00 | 5.27 | 13.91875 | Technology |
U UA D Under Armour | 4.70000 | -0.10000(-2.08%) | 4.75000 | 4.69000 | 2,018,864,042.70 | 21,734.00 | 0.11 | -4.086957 | Consumer Cyclical |
N NTST D NetSTREIT Corp | 19.870 | -0.175(-0.87%) | 20.140 | 19.850 | 2,017,361,320.26 | 14,207.00 | 0.374 | 141.92857 | Real Estate |
C CHCO D City Holding Company | 143.600 | -0.610(-0.42%) | 144.240 | 142.860 | 2,016,884,976.00 | 458.00 | 7.75 | 15.728368 | Financial Services |
S SHAZ D SharonAI Holdings Inc. | 56.200 | -0.650(-1.14%) | 57.260 | 54.200 | 2,012,156,981.00 | 11,130.00 | -25.5 | -4.158779 | Technology |
P PEB D Pebblebrook Hotel Trust | 17.770 | -0.075(-0.42%) | 18.120 | 17.760 | 2,005,215,063.32 | 22,486.00 | -0.31 | -26.132353 | Real Estate |
E EZPW D EZCORP | 32.720 | -0.370(-1.12%) | 32.950 | 32.540 | 2,010,427,295.44 | 4,637.00 | 1.72 | 16.442211 | Financial Services |
H HMN D Horace Mann Educators Corp | 49.590 | 0.030(0.06%) | 49.995 | 49.420 | 2,008,447,267.86 | 2,504.00 | 0 | 11.586449 | Financial Services |
E EMAT D Evolution Metals & Technologies Corp. | 3.23000 | 0.03000(0.94%) | 3.28000 | 3.12000 | 2,008,416,086.58 | 9,509.00 | -0.77 | -5.0829 | Basic Materials |
C CHSCO D CHS | 25.750 | -0.110(-0.43%) | 25.750 | 25.750 | 2,007,587,368.50 | 283.00 | 0 | 0 | Consumer Defensive |
G GTY D Getty Realty Corp | 32.340 | -0.440(-1.34%) | 32.865 | 32.340 | 2,004,142,139.64 | 5,102.00 | 1.485 | 19.6 | Real Estate |
T TIC D ACUREN CORPORATION | 9.18000 | -0.07500(-0.81%) | 9.67000 | 9.18000 | 2,004,353,969.86 | 25,942.00 | -0.32 | -14.34375 | Industrials |