Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVLV Revolve Group | 26.720 | -0.600 -2.20% | 27.130 | 26.200 | 1,908,605,966.08 | 35,783.00 | 0.82 | 31.069767 | Consumer Cyclical |
A AGYS Agilysys | 67.890 | -0.270 -0.40% | 69.250 | 65.090 | 1,908,268,888.83 | 17,821.00 | 1.64 | 63.448598 | Technology |
M MQ Marqeta | 4.45000 | 0.07000 1.60% | 4.47000 | 4.38000 | 1,901,092,919.40 | 84,203.00 | 0.02 | -148.33333 | Technology |
A AGM Federal Agricultural Mortgage Corp | 175.040 | 2.550 1.48% | 175.510 | 170.570 | 1,900,405,954.24 | 2,382.00 | 19.42 | 10.531889 | Financial Services |
A ALKT Alkami Technology | 17.740 | -0.080 -0.45% | 18.170 | 17.700 | 1,898,481,118.76 | 39,974.00 | 0 | -38.565217 | Technology |
P PHVS Pharvaris NV | 29.010 | 0.450 1.58% | 29.100 | 28.585 | 1,897,480,916.22 | 6,287.00 | -3.72946 | -8.286897 | Healthcare |
E EZPW EZCORP | 30.740 | 0.150 0.49% | 30.940 | 30.330 | 1,896,572,665.76 | 16,088.00 | 1.79 | 19.579618 | Financial Services |
N NEXT NextDecade Corp | 7.15500 | 0.31500 4.61% | 7.38000 | 6.85000 | 1,895,574,615.08 | 135,348.00 | -0.21 | -6.111111 | Energy |
B BL BlackLine | 31.800 | 0.330 1.05% | 32.370 | 31.300 | 1,894,058,562.00 | 42,164.00 | 1.494 | 81.53846 | Technology |
P PBI Pitney Bowes | 13.195 | 0.350 2.72% | 13.200 | 12.840 | 1,893,986,285.10 | 85,652.00 | 1.42 | 15.708333 | Industrials |
L LB LandBridge Company LLC | 67.720 | 0.610 0.91% | 67.900 | 66.170 | 1,885,202,836.28 | 5,469.00 | 1.97 | 72.36612 | Energy |
N NBHC NATIONAL BANK HOLDINGS Corp | 42.164 | -0.216 -0.51% | 42.680 | 42.160 | 1,884,413,389.41 | 10,551.00 | 2.65 | 14.794386 | Financial Services |
A AORT Artivion | 38.800 | 1.113 2.95% | 39.090 | 37.910 | 1,881,644,528.40 | 10,970.00 | 0.615 | 184.7619 | Healthcare |
S STRA Strategic Education | 83.140 | -0.080 -0.10% | 83.900 | 83.065 | 1,880,037,254.26 | 6,345.00 | 7.2 | 15.367837 | Consumer Defensive |
I IOSP Innospec | 75.490 | -0.700 -0.92% | 76.100 | 75.300 | 1,878,981,353.83 | 6,158.00 | 4.87 | 16.164882 | Basic Materials |
M MCHPP Microchip Technology Inc | 69.510 | 1.490 2.19% | 69.510 | 68.140 | 1,876,770,000.00 | 1,427.00 | 0 | 0 | Technology |
A APOpA Apollo Global Management | 65.270 | 1.235 1.93% | 65.270 | 64.570 | 1,876,490,634.55 | 694.00 | 0 | 0 | Financial Services |
J JPMpC JPMorgan Chase & Co | 25.350 | -0.040 -0.16% | 25.390 | 25.330 | 1,875,900,000.00 | 641.00 | 0 | 0 | Financial Services |
V VOYG Voyager Technologies Inc. | 31.575 | 0.265 0.85% | 32.120 | 30.310 | 1,865,691,854.10 | 43,199.00 | 0 | -10.925606 | Industrials |
A ANIP ANI Pharmaceuticals | 81.760 | 0.800 0.99% | 82.340 | 80.660 | 1,860,056,188.48 | 7,485.00 | 8.81 | 24.626506 | Healthcare |