Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPG D DORIAN LPG Ltd | 45.590 | 1.625(3.70%) | 45.690 | 44.390 | 1,950,462,426.79 | 33,008.00 | 4.51 | 10.04185 | Energy |
C CDNA D CareDx | 37.640 | -0.160(-0.42%) | 38.710 | 37.400 | 1,944,462,864.84 | 27,859.00 | -0.03 | -235.25 | Healthcare |
G GLUE D Monte Rosa Therapeutics | 23.000 | -0.780(-3.28%) | 23.840 | 22.900 | 1,943,026,614.00 | 19,248.00 | -1.276 | -15.540541 | Healthcare |
A ADMA D ADMA Biologics | 8.37500 | -0.00500(-0.06%) | 8.40000 | 8.20000 | 1,941,096,488.13 | 58,864.00 | 0.83 | 12.213235 | Healthcare |
C CHCO D City Holding Company | 137.510 | -1.873(-1.34%) | 139.310 | 135.820 | 1,940,426,436.66 | 5,703.00 | 7.75 | 15.16097 | Financial Services |
X XHR D Xenia Hotels & Resorts | 21.020 | -0.300(-1.41%) | 21.300 | 20.880 | 1,939,007,451.70 | 17,853.00 | 0.27 | 30.028571 | Real Estate |
T TGLS D Tecnoglass | 43.680 | -1.550(-3.43%) | 45.170 | 43.270 | 1,937,855,162.88 | 8,332.00 | 2.72 | 13.52322 | Basic Materials |
P PRDO D Perdoceo Education Corp | 30.850 | 1.450(4.93%) | 30.860 | 29.140 | 1,934,391,653.05 | 30,894.00 | 3.12 | 11.774809 | Consumer Defensive |
N NBHC D NATIONAL BANK HOLDINGS Corp | 43.130 | -0.580(-1.33%) | 43.130 | 42.230 | 1,931,828,152.86 | 34,655.00 | 2.65 | 16.093284 | Financial Services |
K KARD D Kardigan Inc | 21.530 | -1.390(-6.06%) | 22.770 | 21.430 | 1,923,471,275.13 | 7,222.00 | 0 | -8.363172 | Healthcare |
W WB D Weibo Corp | 7.80500 | -0.04000(-0.51%) | 7.85000 | 7.73500 | 1,917,474,424.46 | 37,879.00 | 1.74 | 5.458042 | Communication Services |
F FLNC D Fluence Energy | 14.430 | -0.210(-1.43%) | 14.990 | 14.230 | 1,916,469,800.70 | 281,980.00 | -0.11 | -46.548387 | Utilities |
Z ZD D Ziff Davis | 51.830 | -0.410(-0.78%) | 52.120 | 50.940 | 1,909,178,782.00 | 23,361.00 | 5.34 | 44.299145 | Communication Services |
G GHRS D GH Research PLC | 27.820 | -0.580(-2.04%) | 28.590 | 27.670 | 1,908,700,126.58 | 5,531.00 | -1.21 | -30.571429 | Healthcare |
T TFIN D Triumph Financial | 80.040 | -1.070(-1.32%) | 81.500 | 79.100 | 1,905,452,490.12 | 14,727.00 | 3.18 | 67.2605 | Financial Services |
S SNDA D Sonida Senior Living | 40.175 | 0.195(0.49%) | 40.230 | 39.450 | 1,902,135,874.98 | 19,790.00 | 2.06 | -6.879281 | Healthcare |
B BVC D BitVentures Limited | 11.310 | 0.310(2.82%) | 11.310 | 10.880 | 1,900,080,000.00 | 17.00 | 0.9469 | 7.693878 | Technology |
K KARO D Karooooo Ltd | 61.460 | -0.800(-1.28%) | 62.000 | 60.820 | 1,898,702,218.00 | 4,481.00 | 2.03787 | 31.154388 | Technology |
T TILE D Interface | 32.660 | -0.055(-0.17%) | 33.030 | 31.990 | 1,896,115,230.72 | 10,144.00 | 2.125 | 15.261682 | Consumer Cyclical |
T TCBK D TriCo Bancshares | 59.290 | -0.235(-0.39%) | 59.290 | 58.360 | 1,895,234,910.03 | 22,873.00 | 3.71 | 15.048223 | Financial Services |