Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RZLV Rezolve AI Ltd | 5.46500 | 0.33500 6.53% | 5.47000 | 5.12000 | 1,760,683,839.24 | 401,765.00 | -0.295 | -6.585866 | Technology |
M MAN ManpowerGroup | 37.995 | -0.095 -0.25% | 39.060 | 37.980 | 1,758,829,698.58 | 29,036.00 | 2.8815 | -105.54166 | Industrials |
L LC LendingClub Corp | 15.325 | 0.340 2.27% | 15.460 | 15.160 | 1,758,392,752.77 | 17,870.00 | 1.03 | 23.945313 | Financial Services |
N NSP Insperity | 46.650 | 0.860 1.88% | 46.960 | 45.940 | 1,757,477,218.65 | 18,218.00 | 2.69 | 43.194444 | Industrials |
P PGNY Progyny | 20.430 | 0.320 1.59% | 20.440 | 19.845 | 1,756,620,615.87 | 43,755.00 | 1.59 | 34.627119 | Healthcare |
B BLBD Blue Bird Corp | 55.200 | 0.395 0.72% | 55.930 | 54.750 | 1,750,278,453.60 | 5,254.00 | 4.05 | 15.816619 | Industrials |
V VRDN Viridian Therapeutics | 21.375 | 0.410 1.96% | 21.740 | 20.780 | 1,745,533,137.38 | 24,896.00 | -3.95 | -5.987395 | Healthcare |
M MCRI Monarch Casino & Resort | 95.410 | -1.420 -1.47% | 98.250 | 95.410 | 1,742,897,499.91 | 1,412.00 | 5.59 | 22.609005 | Consumer Cyclical |
K KSS Kohl's Corp | 15.540 | 1.560 11.16% | 15.570 | 14.480 | 1,741,640,573.82 | 281,701.00 | 1.28 | 8.349462 | Consumer Cyclical |
G GPCR Structure Therapeutics | 30.200 | 0.110 0.37% | 30.590 | 29.620 | 1,739,457,757.80 | 21,810.00 | -3.66 | -9.587302 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 41.660 | 0.150 0.36% | 41.920 | 41.340 | 1,738,225,214.46 | 6,649.00 | 0 | 8.399194 | Financial Services |
C CHCO City Holding Company | 119.870 | 1.600 1.35% | 120.190 | 118.530 | 1,737,495,391.97 | 2,763.00 | 7.42 | 14.442169 | Financial Services |
S SHCO Soho House & Co | 8.86000 | 0.00000 0.00% | 8.86500 | 8.85000 | 1,728,631,354.34 | 36,363.00 | 0.17 | -28.580645 | Consumer Cyclical |
A ADEA Adeia | 15.763 | 0.053 0.34% | 16.040 | 15.620 | 1,723,977,210.27 | 13,521.00 | 1.4045 | 21.301351 | Technology |
S SLVM Sylvamo Corp | 42.620 | 1.380 3.35% | 42.850 | 41.880 | 1,720,678,294.10 | 8,699.00 | 3.78 | 8.196154 | Basic Materials |
V VECO Veeco Instruments | 28.540 | 0.740 2.66% | 28.760 | 27.920 | 1,716,941,085.02 | 36,828.00 | 1.64 | 27.980392 | Technology |
C CCS Century Communities | 57.830 | 0.140 0.24% | 58.665 | 57.000 | 1,716,381,735.23 | 25,278.00 | 4.4 | 7.052439 | Real Estate |
C CECO CECO Environmental Corp | 48.560 | -1.220 -2.45% | 51.340 | 48.080 | 1,715,533,264.40 | 17,738.00 | 0.99 | 34.153846 | Industrials |
D DQ Daqo New Energy Corp | 25.540 | 1.810 7.63% | 25.980 | 25.010 | 1,712,628,501.10 | 64,753.00 | -3.55 | -4.380789 | Technology |
D DX Dynex Capital | 13.155 | 0.175 1.35% | 13.180 | 12.945 | 1,708,994,425.33 | 111,725.00 | 1.4 | 15.660714 | Real Estate |