Us Stocks Live Price (Page 105)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXGN NextGen Healthcare | 0 0% | ||||||||
C CSGS CSG Systems International | 55.505 | 0.245 0.44% | 55.980 | 55.330 | 1614788148.805 | 0 | 4.05 | 24.344298 | Technology |
 BCAT BlackRock Capital Allocation Trust | 16.090 | 0.06 0.37% | 16.180 | 16.070 | 1609000000 | 5 | 0 | 0 | Financial Services |
C CERT Certara | 10.350 | 0.59 6.05% | 10.550 | 9.84000 | 1666089314.55 | 0 | 0.428 | -51.75 | Healthcare |
K KN KNOWLES Corp | 18.930 | 0.34 1.83% | 18.960 | 18.560 | 1667143955.19 | 0 | 1.3 | 37.117647 | Technology |
S STEL Stellar Bancorp | 31.030 | 1.31 4.41% | 31.080 | 29.810 | 1657093631.5900002 | 0 | 2.18 | 14.16895 | Financial Services |
D DVAX Dynavax Technologies Corp | 12.420 | 0.055 0.44% | 12.575 | 12.320 | 1632665647.62 | 0 | 0.18 | 82.53333 | Healthcare |
S SAND Sandstorm Gold Ltd | 5.85500 | 0.035 0.60% | 5.90000 | 5.78000 | 1738019875.21 | 80 | 0.11862 | 48.916667 | Basic Materials |
J JPMpL JPMorgan Chase & Co | 21.390 | 0.13 0.61% | 21.440 | 21.350 | 1582860000 | 0 | 0 | 0 | Financial Services |
R RUM Rumble | 6.49000 | 0.08 1.25% | 6.62500 | 6.30000 | 1841444433.4 | 150 | -0.36 | -9.984615 | Technology |
V VBTX Veritex Holdings | 30.070 | 0.683 2.32% | 30.210 | 29.460 | 1638330000.97 | 0 | 2.73 | 19.275641 | Financial Services |
S SRCE 1st Source Corp | 66.360 | 1.33 2.05% | 66.410 | 64.670 | 1626901203.48 | 0 | 3.69 | 12.64 | Financial Services |
N NWN Northwest Natural Holding Company | 43.780 | 0.57 1.32% | 43.960 | 43.350 | 1756981061.44 | 0 | 2.32 | 20.847619 | Utilities |
D DAVA Endava plc | 28.700 | 0.19 0.67% | 28.720 | 27.910 | 1706341366.1 | 0 | 1.12 | 190.90044 | Technology |
L LEG Leggett & Platt | 11.660 | 0.25 2.19% | 11.875 | 11.550 | 1565877554.56 | 16 | 2.749 | -1.9401 | Consumer Cyclical |
I IMCR Immunocore Holdings plc | 32.220 | 0.11 0.34% | 33.240 | 32.190 | 1612055849.3999999 | 0 | -0.66 | -33.915789 | Healthcare |
S SONO Sonos | 13.490 | -0.015 -0.11% | 13.640 | 13.420 | 1642593338.24 | 245 | 0.75 | -43.612903 | Technology |
E ERO Ero Copper Corp | 15.600 | -0.28 -1.76% | 15.810 | 15.420 | 1611548920.8 | 0 | 1.77256 | 82.10526 | Basic Materials |
G GDRX GoodRx Holdings | 4.90500 | 0.615 14.34% | 4.90500 | 4.24500 | 1869502471.38 | 0 | 0.329 | -122.625 | Healthcare |
T TDOC Teladoc Health | 10.630 | 0.235 2.26% | 10.940 | 10.340 | 1830132265.4900005 | 7835 | -1.233 | -1.8391 | Healthcare |