Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RHLD Resolute Holdings Management | 222.030 | 11.930 5.68% | 236.950 | 210.740 | 1,893,027,335.94 | 0.00 | 0 | -0.809738 | Industrials |
L LMAT LeMaitre Vascular | 83.360 | -0.550 -0.66% | 83.700 | 82.550 | 1,891,104,459.84 | 0.00 | 2.64 | 35.931034 | Healthcare |
E ESTA Establishment Labs Holdings | 65.040 | -1.780 -2.66% | 67.350 | 65.040 | 1,889,923,734.72 | 0.00 | -0.67 | -22.901408 | Healthcare |
P PSNY Polestar Automotive Holding UK PLC | 20.370 | 0.717 3.65% | 21.330 | 19.480 | 1,884,309,311.43 | 0.00 | -7.8 | -0.534064 | Consumer Cyclical |
E EVTC EVERTEC | 29.420 | -0.935 -3.08% | 30.100 | 29.240 | 1,882,404,602.22 | 0.00 | 2.04 | 13.017699 | Technology |
W WT WisdomTree | 13.370 | -0.230 -1.69% | 13.720 | 13.320 | 1,881,360,619.60 | 0.00 | 0.92 | 20.890625 | Financial Services |
A AAMI Acadian Asset Management Inc | 52.590 | 0.049 0.09% | 52.740 | 51.830 | 1,877,942,620.80 | 0.00 | 4.18 | 22.189873 | Financial Services |
P PARR Par Pacific Holdings | 37.315 | 0.405 1.10% | 38.240 | 36.560 | 1,876,610,269.55 | 0.00 | 3.393 | 8.042026 | Energy |
N NIC Nicolet BanksharesInc | 126.680 | 0.780 0.62% | 127.220 | 125.350 | 1,876,309,292.12 | 0.00 | 4.69 | 13.548663 | Financial Services |
P PCT PureCycle Technologies | 10.410 | -0.049 -0.47% | 10.750 | 10.260 | 1,875,864,719.40 | 0.00 | -0.49 | -7.130137 | Industrials |
W WLDN Willdan Group | 127.150 | 5.600 4.61% | 127.340 | 122.850 | 1,875,447,496.30 | 65.00 | 4.4 | 46.587814 | Industrials |
V VCEL Vericel Corp | 37.060 | 0.495 1.35% | 38.070 | 36.820 | 1,874,273,403.56 | 0.00 | 0.74 | 142.53846 | Healthcare |
U USAS Americas Gold and Silver Corp | 5.89500 | -0.19000 -3.12% | 6.31000 | 5.89000 | 1,873,384,447.19 | 65.00 | 0.35215 | -21.490909 | Basic Materials |
J JPMpC JPMorgan Chase & Co | 25.300 | 0.030 0.12% | 25.300 | 25.280 | 1,872,200,000.00 | 0.00 | 0 | 0 | Financial Services |
P PAYO Payoneer Global | 5.25000 | -0.18500 -3.40% | 5.43000 | 5.25000 | 1,871,311,596.00 | 1.00 | 0 | 29.166667 | Technology |
H HTO H2O America | 52.124 | 0.304 0.59% | 52.130 | 51.220 | 1,866,304,459.04 | 0.00 | 2.92 | 16.442902 | Utilities |
B BITF Bitfarms Ltd | 3.12000 | 0.08500 2.80% | 3.23000 | 3.04500 | 1,865,521,276.32 | 44,522.00 | -0.20656 | -24 | Financial Services |
W WS Worthington Steel | 36.700 | -0.230 -0.62% | 37.200 | 36.570 | 1,864,566,804.50 | 0.00 | 2.38 | 14.8583 | Basic Materials |
M MNR Mach Natural Resources LP | 11.055 | 0.240 2.22% | 11.170 | 10.940 | 1,861,914,175.61 | 0.00 | 0 | 11.760638 | Energy |
I IMAX Imax Corp | 34.460 | 0.390 1.14% | 34.680 | 33.730 | 1,853,911,265.64 | 0.00 | 1.7 | 48.535211 | Communication Services |