Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRIP TripAdvisor | 14.850 | -0.340 -2.24% | 15.080 | 14.780 | 1,736,088,834.15 | 0.00 | 1.33 | 24.75 | Consumer Cyclical |
F FSLY Fastly | 11.870 | -0.475 -3.85% | 12.390 | 11.410 | 1,773,378,000.00 | 0.00 | 0 | -12.364583 | Technology |
A ABR Arbor Realty Trust | 9.05000 | 0.14000 1.57% | 9.18500 | 8.90000 | 1,771,181,246.75 | 1.00 | 1.01 | 11.531646 | Real Estate |
P PRCT PROCEPT BioRobotics Corp | 31.670 | -0.610 -1.89% | 32.710 | 31.100 | 1,769,674,913.63 | 0.00 | -1.52 | -20.699346 | Healthcare |
M MCRI Monarch Casino & Resort | 96.910 | -0.480 -0.49% | 98.630 | 96.780 | 1,768,635,700.81 | 0.00 | 5.58 | 21.925339 | Consumer Cyclical |
P PRGS Progress Software Corp | 41.210 | -0.450 -1.08% | 41.660 | 41.000 | 1,768,221,083.33 | 0.00 | 4.96 | 37.807339 | Technology |
J JJSF J & J Snack Foods Corp | 92.380 | 1.460 1.61% | 93.020 | 90.110 | 1,795,867,200.00 | 0.00 | 5.35 | 21.5338 | Consumer Defensive |
F FISK Empire State Realty OP LP | 6.41000 | -0.91000 -12.43% | 6.41000 | 6.41000 | 1,767,140,087.21 | 0.00 | 0 | 32.05 | Real Estate |
S SEMR SEMrush Holdings | 11.825 | 0.005 0.04% | 11.835 | 11.820 | 1,764,836,255.88 | 0.00 | 0 | -1182.5 | Technology |
L LASR nLIGHT | 34.740 | 1.520 4.58% | 35.110 | 33.180 | 1,764,305,883.18 | 0.00 | -0.35 | -39 | Technology |
C CXM Sprinklr | 7.22500 | -0.02500 -0.34% | 7.28500 | 7.17000 | 1,763,746,567.70 | 0.00 | 0.35 | 16.420455 | Technology |
L LILAK Liberty Latin America Ltd | 8.80500 | 0.06500 0.74% | 8.88000 | 8.72000 | 1,762,742,368.62 | 0.00 | -0.56495 | -2.386179 | Communication Services |
R RVLV Revolve Group | 24.700 | 0.213 0.87% | 25.000 | 24.400 | 1,761,955,579.80 | 0.00 | 0.7685 | 32.077922 | Consumer Cyclical |
N NWBI Northwest Bancshares | 12.050 | -0.115 -0.95% | 12.195 | 12.040 | 1,760,504,650.55 | 0.00 | 1.02 | 10.758929 | Financial Services |
C CHCO City Holding Company | 122.170 | -0.610 -0.50% | 123.230 | 121.920 | 1,760,304,892.67 | 0.00 | 7.42 | 14.074885 | Financial Services |
O OFG OFG Bancorp | 40.010 | -0.120 -0.30% | 40.485 | 39.970 | 1,758,648,312.19 | 0.00 | 0 | 9.093182 | Financial Services |
V VECO Veeco Instruments | 29.225 | -0.015 -0.05% | 29.760 | 29.190 | 1,758,249,354.75 | 0.00 | 1.6 | 35.210843 | Technology |
C CDRE Cadre Holdings | 43.077 | 0.547 1.29% | 43.660 | 42.750 | 1,752,444,212.44 | 0.00 | 1.31 | 38.808108 | Industrials |
H HUN Huntsman Corp | 10.085 | 0.515 5.38% | 10.150 | 9.600 | 1,752,279,097.21 | 0.00 | -0.5865 | -5.532967 | Basic Materials |
P PAHC Phibro Animal Health Corp | 43.230 | -1.150 -2.59% | 44.480 | 43.110 | 1,752,267,873.84 | 0.00 | 1.24 | 25.886228 | Healthcare |