Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGRT Mega Fortune Co Ltd | 142.000 | 29.790 26.55% | 155.530 | 110.500 | 1,952,500,000.00 | 591.00 | 0 | 802.1176 | Technology |
A ATEN A10 Networks | 27.200 | -0.350 -1.27% | 27.410 | 26.470 | 1,950,891,820.80 | 27,157.00 | 1.023 | 47.719298 | Technology |
R RXRX Recursion Pharmaceuticals | 3.68500 | -0.10000 -2.64% | 3.79000 | 3.66500 | 1,946,425,512.35 | 295,414.00 | 0 | -2.576389 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 126.730 | 12.020 10.48% | 126.730 | 126.730 | 1,943,108,888.91 | 0.00 | 0 | 55.1 | Technology |
A AMLX Amylyx Pharmaceuticals | 17.570 | -0.800 -4.35% | 18.070 | 17.500 | 1,942,134,106.08 | 21,531.00 | -1.34 | -11.490196 | Healthcare |
I IMAX Imax Corp | 35.950 | 0.870 2.48% | 36.320 | 34.930 | 1,941,048,961.15 | 50,829.00 | 1.55 | 57.063492 | Communication Services |
A AMSC American Superconductor Corp | 40.730 | 1.030 2.59% | 40.840 | 38.810 | 1,939,248,368.05 | 19,694.00 | 0.64 | 13.398026 | Industrials |
L LTC LTC Properties | 39.080 | -0.740 -1.86% | 39.875 | 38.980 | 1,934,746,729.96 | 16,717.00 | 1.92 | 15.555556 | Real Estate |
 BRBR BellRing Brands | 16.473 | 0.323 2.00% | 16.620 | 15.840 | 1,931,780,852.38 | 85,227.00 | 2.12 | 11.36069 | Consumer Defensive |
G GLPG Galapagos NV | 29.290 | -0.010 -0.03% | 29.430 | 29.200 | 1,930,125,209.59 | 1,377.00 | -3.045 | 5.123213 | Healthcare |
C CNL COLLECTIVE MINING LTD | 20.840 | 0.370 1.81% | 21.300 | 20.410 | 1,929,273,378.32 | 4,350.00 | -0.61888 | -35.931034 | Basic Materials |
A AXGN Axogen | 37.174 | -1.316 -3.42% | 39.040 | 37.090 | 1,929,244,430.67 | 29,101.00 | 0.26 | -109.33529 | Healthcare |
C CHA Chagee Holdings Ltd | 10.380 | -0.045 -0.43% | 10.420 | 10.300 | 1,928,110,846.20 | 7,356.00 | 0 | 17.094647 | Consumer Cyclical |
S STEL Stellar Bancorp | 37.950 | -0.010 -0.03% | 38.240 | 37.950 | 1,926,805,597.20 | 6,512.00 | 1.9 | 19.070352 | Financial Services |
M MD Pediatrix Medical Group | 23.190 | 0.120 0.52% | 23.310 | 22.640 | 1,926,442,091.76 | 12,105.00 | 2.39 | 11.953608 | Healthcare |
S SION Sionna Therapeutics Inc | 42.680 | -0.830 -1.91% | 44.680 | 41.995 | 1,920,517,755.64 | 25,489.00 | -2.11 | -22.702128 | Healthcare |
F FCF First Commonwealth Financial Corp | 18.790 | -0.025 -0.13% | 18.960 | 18.750 | 1,920,453,483.34 | 23,132.00 | 1.8 | 12.782313 | Financial Services |
C CLBK Columbia Financial | 18.415 | -0.145 -0.78% | 18.610 | 18.410 | 1,917,339,930.87 | 6,444.00 | 0.42 | 35.352941 | Financial Services |
H HIMX Himax Technologies | 10.975 | -0.130 -1.17% | 11.200 | 10.820 | 1,914,324,406.15 | 92,253.00 | 0.93 | 42.211538 | Technology |
E EVTC EVERTEC | 30.984 | 0.334 1.09% | 31.170 | 30.510 | 1,909,244,738.50 | 7,098.00 | 2.04 | 14.083636 | Technology |