Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRA Strategic Education | 77.790 | 0.440 0.57% | 78.790 | 77.300 | 1,827,024,014.22 | 0.00 | 5.16 | 16.172557 | Consumer Defensive |
I INOD Innodata | 57.340 | 1.720 3.09% | 58.200 | 56.660 | 1,826,906,930.34 | 106.00 | 0.887 | 56.960396 | Technology |
M MAZE Maze Therapeutics Inc | 37.960 | 1.300 3.55% | 38.440 | 36.520 | 1,826,614,094.24 | 0.00 | -3.25 | -14.816156 | Healthcare |
C CSIQ Canadian Solar | 27.070 | 2.060 8.24% | 27.320 | 24.980 | 1,812,938,699.22 | 924.00 | -0.898 | -61.522727 | Technology |
S SMA Smartstop Self Storage REIT Inc | 32.600 | 0.650 2.03% | 33.060 | 32.100 | 1,804,858,021.80 | 109.00 | 0 | -120.74074 | Real Estate |
G GNL Global Net Lease | 8.23000 | 0.04500 0.55% | 8.37000 | 8.17000 | 1,804,278,907.35 | 0.00 | 0 | -6.531746 | Real Estate |
P PHVS Pharvaris NV | 27.690 | 2.310 9.10% | 28.020 | 25.230 | 1,798,727,281.26 | 0.00 | -3.33682 | -7.728915 | Healthcare |
P PRDO Perdoceo Education Corp | 27.960 | 0.028 0.10% | 28.390 | 27.800 | 1,798,456,428.96 | 0.00 | 2.44 | 12 | Consumer Defensive |
O OGCP Empire State Realty OP LP | 6.50000 | 0.11000 1.72% | 6.50000 | 6.50000 | 1,791,951,726.50 | 0.00 | 0 | 32.5 | Real Estate |
A ATRC AtriCure | 36.040 | -2.420 -6.29% | 38.570 | 35.540 | 1,791,800,247.52 | 0.00 | -0.235 | -59.081967 | Healthcare |
H HLIO Helios Technologies | 53.950 | -0.321 -0.59% | 54.570 | 53.640 | 1,787,282,251.30 | 0.00 | 4.52 | 53.415842 | Industrials |
G GSHD Goosehead Insurance | 71.750 | 1.090 1.54% | 72.300 | 70.460 | 1,787,212,211.75 | 0.00 | 1.734 | 62.938596 | Financial Services |
Y YELP YELP | 29.050 | -0.340 -1.16% | 29.600 | 29.050 | 1,786,342,280.45 | 0.00 | 3.528 | 12.96875 | Communication Services |
N NOMD Nomad Foods Limited | 12.170 | 0.095 0.79% | 12.200 | 12.010 | 1,784,683,219.55 | 0.00 | 1.9665 | 8.136824 | Consumer Defensive |
D DAC Danaos Corp | 97.460 | 0.350 0.36% | 98.300 | 97.290 | 1,784,463,556.92 | 0.00 | 0 | 3.999179 | Industrials |
W WBTN Webtoon Entertainment Inc. | 13.633 | -0.917 -6.30% | 14.610 | 13.535 | 1,782,728,460.91 | 136.00 | 0 | -17.512821 | Communication Services |
S SHO Sunstone Hotel Investors | 9.38500 | 0.04000 0.43% | 9.48000 | 9.30000 | 1,782,241,053.37 | 0.00 | -0.03 | 469.25 | Real Estate |
S STOK Stoke Therapeutics | 31.180 | 1.370 4.60% | 31.360 | 29.680 | 1,780,912,737.00 | 0.00 | 0.04 | 45.852941 | Healthcare |
C CLDX Celldex Therapeutics | 26.800 | 0.355 1.34% | 26.820 | 25.980 | 1,780,845,822.80 | 0.00 | -3.66 | -8.903654 | Healthcare |
P PRGO Perrigo Company PLC | 13.425 | 0.510 3.95% | 13.460 | 13.035 | 1,847,602,320.83 | 0.00 | 2.8 | -63.928571 | Healthcare |