Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRCE D 1st Source Corp | 86.030 | 0.170(0.20%) | 86.030 | 85.400 | 2,071,759,490.78 | 666.00 | 3.69 | 12.342898 | Financial Services |
D DV D DoubleVerify Holdings | 13.370 | 0.035(0.26%) | 13.370 | 13.340 | 2,072,184,105.04 | 11,055.00 | 0.44 | 38.2 | Communication Services |
R RUN D Sunrun | 8.58500 | -0.21000(-2.39%) | 8.75000 | 8.39500 | 2,066,467,105.56 | 105,017.00 | 1 | 5.836735 | Technology |
S SEDG D SolarEdge Technologies | 33.680 | -1.570(-4.45%) | 37.490 | 29.910 | 2,066,649,875.32 | 188,742.00 | -0.06 | -7.481069 | Technology |
E ECPG D Encore Capital Group | 97.370 | 0.130(0.13%) | 98.390 | 96.160 | 2,065,155,967.42 | 5,370.00 | 8.84 | 7.398936 | Financial Services |
A ALGT D Allegiant Travel Company | 75.640 | -0.970(-1.27%) | 77.410 | 74.650 | 2,065,640,767.80 | 3,149.00 | 4.75 | 65.137931 | Industrials |
T TBBK D Bancorp (The) | 50.650 | 0.615(1.23%) | 51.370 | 49.970 | 2,065,036,139.67 | 10,239.00 | 0 | 9.516917 | Financial Services |
V VOYG D Voyager Technologies Inc. | 33.860 | 0.120(0.36%) | 34.820 | 32.880 | 2,066,443,971.60 | 6,465.00 | -2.29 | -26.453125 | Industrials |
A AADX D Applied Aerospace & Defense Inc. | 12.010 | 0.100(0.84%) | 12.250 | 11.650 | 2,070,446,151.18 | 10,244.00 | -0.89 | -10.044174 | Industrials |
P PLGO D Pelagos Insurance Capital Limited | 24.950 | 0.070(0.28%) | 25.255 | 24.930 | 2,064,071,908.35 | 4,826.00 | 3.193 | 6.191067 | Financial Services |
U UAA D Under Armour | 4.81000 | -0.09000(-1.84%) | 4.85500 | 4.77500 | 2,066,114,052.21 | 93,762.00 | 0.11 | -4.182609 | Consumer Cyclical |
C CMPR D Cimpress plc | 84.760 | -0.660(-0.77%) | 85.490 | 83.940 | 2,063,861,585.76 | 311.00 | 2.95 | 22.364116 | Industrials |
K KOD D Kodiak Sciences | 32.840 | -0.890(-2.64%) | 33.930 | 32.710 | 2,061,462,189.60 | 4,552.00 | -3.75 | -7.828162 | Healthcare |
P PRDO D Perdoceo Education Corp | 32.970 | -0.220(-0.66%) | 33.480 | 32.880 | 2,063,165,503.35 | 2,568.00 | 3.13 | 11.989091 | Consumer Defensive |
A ALG D Alamo Group | 169.450 | -2.180(-1.27%) | 173.880 | 168.300 | 2,062,370,019.25 | 1,550.00 | 10.32 | 20.317746 | Industrials |
N NEXT D NextDecade Corp | 7.77000 | 0.23000(3.05%) | 7.80000 | 7.41000 | 2,058,944,324.26 | 37,625.00 | -0.39 | -5.6875 | Energy |
V VET D Vermilion Energy | 13.460 | 0.085(0.64%) | 13.730 | 13.210 | 2,056,688,000.00 | 26,632.00 | 0.49 | -6.36575 | Energy |
N NWN D Northwest Natural Holding Company | 48.850 | -0.410(-0.83%) | 49.490 | 48.790 | 2,056,269,331.30 | 2,310.00 | 3.06 | 16.337793 | Utilities |
S SEM D SELECT MEDICAL HOLDINGS Corp | 0(0%) | ||||||||
G GENB D Generate Biomedicines Inc | 15.950 | 0.420(2.70%) | 16.020 | 15.100 | 2,047,221,354.20 | 7,257.00 | -2.68 | -7.614794 | Healthcare |