Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHSCO D CHS | 25.730 | -0.050(-0.19%) | 25.860 | 25.690 | 2,006,028,077.34 | 1,040.00 | 0 | 0 | Consumer Defensive |
N NBTX D Nanobiotix SA | 39.460 | -0.560(-1.40%) | 40.420 | 39.450 | 2,004,007,076.10 | 4,597.00 | 0.32 | -69.35568 | Healthcare |
S SRCE D 1st Source Corp | 83.200 | 0.240(0.29%) | 83.390 | 81.560 | 2,002,531,731.20 | 5,629.00 | 3.69 | 12.760736 | Financial Services |
A ARR D ARMOUR Residential REIT | 16.135 | -0.250(-1.53%) | 16.345 | 15.885 | 2,001,484,081.66 | 182,320.00 | 1.07 | 6.47992 | Real Estate |
S STEL D Stellar Bancorp | 39.250 | -0.050(-0.13%) | 39.270 | 38.790 | 1,998,637,396.50 | 94,641.00 | 1.9 | 19.053398 | Financial Services |
C CCS D Century Communities | 69.340 | 4.730(7.32%) | 72.190 | 68.100 | 1,994,863,678.04 | 19,370.00 | 3.21 | 15.617117 | Real Estate |
S SGRY D Surgery Partners | 15.220 | 0.090(0.59%) | 15.320 | 14.870 | 1,990,595,825.64 | 26,001.00 | 0.69 | -25.79661 | Healthcare |
F FLYW D Flywire Corp | 16.120 | -0.420(-2.54%) | 16.310 | 15.810 | 1,989,496,225.60 | 44,061.00 | 0.695 | 67.16666 | Technology |
S SION D Sionna Therapeutics Inc | 44.000 | -1.150(-2.55%) | 46.410 | 43.850 | 1,986,614,520.00 | 16,056.00 | -2.47 | -23.44086 | Healthcare |
R RAPP D Rapport Therapeutics Inc. | 41.440 | 0.200(0.49%) | 41.820 | 40.370 | 1,981,947,937.76 | 5,143.00 | -2.4 | -15.938462 | Healthcare |
P PGEN D Precigen | 5.55500 | 0.25000(4.71%) | 5.56000 | 5.14000 | 1,980,418,493.90 | 130,041.00 | 0.02 | -4.61157 | Healthcare |
A AVAH D Aveanna Healthcare Holdings | 9.07500 | -0.36500(-3.87%) | 9.47000 | 9.00500 | 1,976,128,467.23 | 70,318.00 | 0.75 | 7.5 | Healthcare |
L LOB D Live Oak Bancshares | 42.610 | 1.580(3.85%) | 42.680 | 40.270 | 1,971,240,480.51 | 14,912.00 | 3.38 | 16.263359 | Financial Services |
I INOD D Innodata | 60.050 | -1.390(-2.26%) | 61.610 | 59.110 | 1,960,954,247.90 | 15,111.00 | 1.238 | 53.616071 | Technology |
A AUPH D Aurinia Pharmaceuticals | 15.240 | -0.100(-0.65%) | 15.360 | 15.030 | 1,959,889,466.04 | 17,159.00 | 1.23127 | 7.055556 | Healthcare |
A ATEX D Anterix | 100.420 | -3.510(-3.38%) | 104.580 | 100.080 | 1,958,036,658.66 | 19,784.00 | 0 | 20.79089 | Communication Services |
Z ZBIO D Zenas Biopharma Inc. | 31.000 | -0.550(-1.74%) | 31.470 | 30.340 | 1,957,134,687.00 | 10,024.00 | -5.06 | -3.406593 | Healthcare |
A AMLX D Amylyx Pharmaceuticals | 17.590 | -0.110(-0.62%) | 18.035 | 17.090 | 1,955,767,316.03 | 39,570.00 | -1.37 | -11.885135 | Healthcare |
S STC D Stewart Information Services Corp | 64.190 | -5.480(-7.87%) | 67.240 | 62.660 | 1,953,114,457.77 | 24,106.00 | 0 | 14.296214 | Financial Services |
E EVCM D EverCommerce | 11.024 | -0.436(-3.80%) | 11.460 | 11.020 | 1,950,704,527.82 | 5,247.00 | 0.74 | 84.8 | Technology |