Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CLSK D CleanSpark | 7.51000 | -0.36000(-4.57%) | 7.69000 | 7.42000 | 1,919,707,620.68 | 47,633.00 | -3.835 | -1.986772 | Financial Services |
TOP D TOP Financial Group Limited | 15.580 | 0.180(1.17%) | 15.580 | 15.560 | 1,927,347,363.48 | 147.00 | 0 | -86.55555 | Financial Services |
BRVE D Braveheart Bio Inc. | 21.370 | -0.040(-0.19%) | 21.490 | 20.720 | 1,924,132,767.53 | 0.00 | 0 | -13.385455 | Healthcare |
INFQ D Infleqtion Inc | 8.60000 | -0.15000(-1.71%) | 8.76000 | 8.50500 | 1,925,676,009.34 | 9,830.00 | -0.18 | -63.535687 | Technology |
GABC D German American Bancorp | 51.130 | 0.310(0.61%) | 51.130 | 51.130 | 1,921,404,453.04 | 40.00 | 3.22 | 13.455263 | Financial Services |
MQ D Marqeta | 18.280 | -0.570(-3.02%) | 18.620 | 18.280 | 1,919,582,498.96 | 3,515.00 | 0.27 | 203.11111 | Technology |
SEPN D Septerna Inc | 40.620 | 0.270(0.67%) | 41.030 | 40.030 | 1,896,017,587.14 | 278.00 | -1.15 | -76.6415 | Healthcare |
NYAX D Nayax Ltd | 51.200 | 2.490(5.11%) | 51.200 | 51.180 | 1,913,760,716.80 | 100.00 | 1.04511 | 240.37558 | Technology |
DHC D Diversified Healthcare Trust | 7.90000 | 0.05000(0.64%) | 7.91000 | 7.87000 | 1,912,819,005.20 | 4,449.00 | -0.828 | -7.117117 | Real Estate |
DCOM D Dime Community Bancshares | 43.040 | 0.305(0.71%) | 43.270 | 42.790 | 1,910,655,865.65 | 830.00 | 3 | 15.626812 | Financial Services |
ESTA D Establishment Labs Holdings | 63.880 | 0.160(0.25%) | 64.790 | 63.850 | 1,903,744,797.08 | 1,140.00 | -0.834 | -50.299213 | Healthcare |
SEDG D SolarEdge Technologies | 31.770 | -1.570(-4.71%) | 32.580 | 30.890 | 1,934,984,774.60 | 6,516.00 | -0.11 | -7.042316 | Technology |
CCU D Compania Cervecerias Unidas SA | 10.280 | -0.140(-1.34%) | 10.410 | 10.280 | 1,901,092,276.44 | 1,295.00 | 1011.266 | 18.159119 | Consumer Defensive |
PLUG D Plug Power | 1.36500 | -0.01000(-0.73%) | 1.37500 | 1.35500 | 1,900,185,578.08 | 80,246.00 | -0.29 | -1.034091 | Industrials |
GTY D Getty Realty Corp | 28.430 | 0.430(1.54%) | 28.430 | 28.130 | 1,906,649,010.96 | 165.00 | 1.485 | 17.320122 | Real Estate |
HMN D Horace Mann Educators Corp | 46.840 | 0.550(1.19%) | 46.850 | 46.840 | 1,897,474,379.90 | 206.00 | 0 | 10.946262 | Financial Services |
MFP D Midera Food Processing Inc | 42.440 | 0.630(1.51%) | 42.450 | 41.610 | 1,919,580,510.20 | 115.00 | 1.97 | 117.84011 | Industrials |
STDN D Standard Nuclear Inc | 12.090 | -0.130(-1.06%) | 12.300 | 12.090 | 1,892,698,627.95 | 61.00 | -0.38 | -115.22076 | Basic Materials |
XPRO D Expro Group Holdings NV | 16.830 | -0.100(-0.59%) | 17.070 | 16.830 | 1,890,836,177.67 | 721.00 | 1.65 | 93.5 | Energy |
VC D Visteon Corp | 76.480 | 0.110(0.14%) | 76.730 | 76.260 | 1,885,462,596.16 | 789.00 | 8.965 | 13.073504 | Consumer Cyclical |