Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PEB D Pebblebrook Hotel Trust | 16.880 | 0.050(0.30%) | 17.200 | 16.810 | 1,913,672,686.80 | 109,562.00 | -0.5 | -21.367089 | Real Estate |
S STEL D Stellar Bancorp | 37.550 | 0.170(0.45%) | 37.860 | 37.310 | 1,912,072,209.90 | 16,237.00 | 1.9 | 18.228155 | Financial Services |
A ATHM D Autohome | 16.533 | -0.987(-5.63%) | 17.540 | 16.380 | 1,904,120,671.56 | 50,341.00 | 1.33696 | 12.053237 | Communication Services |
N NGL D NGL Energy Partners LP | 15.236 | -0.764(-4.78%) | 15.830 | 15.210 | 1,901,670,507.20 | 12,880.00 | 0.093 | -4.353143 | Energy |
H HMN D Horace Mann Educators Corp | 46.980 | 1.400(3.07%) | 47.290 | 45.960 | 1,897,107,460.56 | 6,247.00 | 0 | 11.80402 | Financial Services |
T TRVI D Trevi Therapeutics | 13.335 | -0.595(-4.27%) | 13.890 | 13.310 | 1,893,299,406.18 | 30,785.00 | -0.43 | -41.671875 | Healthcare |
S SPB D Spectrum Brands Holdings | 81.565 81.400-0.165(-0.20%) | -0.175(-0.21%) | 83.020 | 81.010 | 1,891,842,916.37 | 9,833.00 | 5.04 | 15.898438 | Consumer Defensive |
N NBHC D NATIONAL BANK HOLDINGS Corp | 42.190 | 0.480(1.15%) | 42.310 | 41.700 | 1,889,724,780.18 | 10,189.00 | 2.65 | 15.742537 | Financial Services |
W WB D Weibo Corp | 7.69000 | -0.15500(-1.98%) | 7.91000 | 7.68500 | 1,889,222,078.68 | 57,393.00 | 1.74 | 5.377622 | Communication Services |
A APOpA D Apollo Global Management | 65.680 | -0.160(-0.24%) | 65.680 | 64.920 | 1,888,277,997.20 | 225.00 | 0 | 0 | Financial Services |
S SOC D Sable Offshore Corp | 12.230 12.250+0.020(+0.16%) | -1.300(-9.61%) | 13.690 | 12.220 | 1,887,858,389.30 | 139,690.00 | 0.04 | -2.882353 | Energy |
N NTLA D Intellia Therapeutics | 13.510 13.480-0.030(-0.22%) | -1.240(-8.41%) | 14.760 | 12.895 | 1,887,647,962.27 | 342,855.00 | -3.13 | -3.775568 | Healthcare |
I IOVA D Iovance Biotherapeutics | 4.22500 4.20000-0.02500(-0.59%) | -0.14500(-3.32%) | 4.55000 | 4.18000 | 1,886,472,623.10 | 489,010.00 | -0.72 | -4.565217 | Healthcare |
A ASTH D Astrana Health | 37.990 | 0.160(0.42%) | 38.740 | 37.700 | 1,883,674,049.82 | 49,392.00 | 2.27 | 62.278689 | Healthcare |
T TGLS D Tecnoglass | 42.382 | -0.338(-0.79%) | 42.830 | 41.850 | 1,880,269,631.71 | 4,764.00 | 2.72 | 13.121362 | Basic Materials |
I INTA D Intapp | 24.370 | -0.005(-0.02%) | 24.670 | 23.700 | 1,877,991,070.15 | 30,946.00 | 1.23 | -55.386364 | Technology |
S STOK D Stoke Therapeutics | 30.060 | -0.100(-0.33%) | 31.000 | 29.580 | 1,872,186,549.30 | 20,814.00 | -3.14 | -10.51049 | Healthcare |
J JPMpC D JPMorgan Chase & Co | 25.280 | -0.010(-0.04%) | 25.310 | 25.230 | 1,870,720,000.00 | 2,504.00 | 0 | 0 | Financial Services |
Z ZLAB D Zai Lab Limited | 16.640 | -0.720(-4.15%) | 17.130 | 16.530 | 1,869,566,333.44 | 118,143.00 | -0.24 | -9.788235 | Healthcare |
H HCM D HUTCHMED (China) Limited | 10.860 | -0.310(-2.78%) | 10.950 | 10.770 | 1,867,380,953.04 | 1,456.00 | 0.1944 | 4.098113 | Healthcare |