Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLDX Celldex Therapeutics | 27.130 | 0.370 1.38% | 27.330 | 25.540 | 1,801,609,538.72 | 51,741.00 | -3.53 | -9.013289 | Healthcare |
R RSI Rush Street Interactive | 18.900 | 0.535 2.91% | 19.540 | 18.840 | 1,800,590,696.10 | 33,033.00 | 0.34 | 90 | Consumer Cyclical |
S SUPX Super X AI Technology Limited | 66.840 | 8.660 14.88% | 67.930 | 63.780 | 1,797,565,684.08 | 14,460.00 | 0 | -126.38051 | Technology |
O OUST Ouster | 31.070 | 3.215 11.54% | 31.170 | 28.860 | 1,796,443,911.08 | 50,625.00 | -1.64 | -17.238889 | Technology |
N NWN Northwest Natural Holding Company | 43.800 | -0.840 -1.88% | 44.630 | 43.790 | 1,793,103,190.20 | 5,419.00 | 2.89 | 17.244094 | Utilities |
A ARLO Arlo Technologies | 17.175 | 0.510 3.06% | 17.310 | 16.950 | 1,792,565,982.45 | 25,857.00 | 0.636 | -245.35714 | Industrials |
J JJSF J & J Snack Foods Corp | 92.030 | -2.050 -2.18% | 95.285 | 91.640 | 1,791,613,903.48 | 7,898.00 | 5.35 | 21.452214 | Consumer Defensive |
N NTST NetSTREIT Corp | 18.648 | 0.443 2.43% | 18.665 | 18.370 | 1,788,117,521.90 | 43,491.00 | 0.242 | -233.1 | Real Estate |
A AGM Federal Agricultural Mortgage Corp | 163.520 | -0.470 -0.29% | 165.400 | 160.750 | 1,787,914,925.44 | 2,729.00 | 17.5 | 9.635828 | Financial Services |
Q QDEL QuidelOrtho Corp | 26.313 | -0.047 -0.18% | 27.490 | 26.295 | 1,786,664,961.86 | 34,123.00 | 2.053 | -3.84693 | Healthcare |
T TRIP TripAdvisor | 15.370 | 0.470 3.15% | 15.460 | 15.150 | 1,784,973,293.67 | 59,473.00 | 1.56 | 32.020833 | Consumer Cyclical |
R RAMP LiveRamp Holdings | 27.160 | 0.190 0.70% | 27.360 | 26.895 | 1,781,843,152.88 | 10,969.00 | 2.05 | 142.94736 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 20.336 | -0.624 -2.98% | 20.910 | 20.336 | 1,781,836,456.16 | 1,280.00 | 18.6446 | 6.560485 | Industrials |
N NWBI Northwest Bancshares | 12.170 | 0.080 0.66% | 12.250 | 12.050 | 1,779,396,401.17 | 30,746.00 | 1.02 | 10.866071 | Financial Services |
T TRUP Trupanion | 41.255 | -0.095 -0.23% | 41.700 | 40.270 | 1,773,745,317.13 | 7,028.00 | -0.09 | 165.02 | Financial Services |
N NYAX Nayax Ltd | 47.990 | 0.690 1.46% | 47.990 | 47.810 | 1,772,662,826.29 | 129.00 | 3.37801 | 84.48943 | Technology |
A ATRC AtriCure | 35.600 | -0.600 -1.66% | 36.900 | 35.290 | 1,769,370,374.00 | 12,856.00 | -0.377 | -46.233766 | Healthcare |
R RCUS Arcus Biosciences | 16.620 | 2.020 13.84% | 17.180 | 15.090 | 1,768,882,821.12 | 76,625.00 | -3.63 | -5.401274 | Healthcare |
O OI O-I Glass | 11.443 | -0.167 -1.44% | 11.840 | 11.435 | 1,763,060,279.85 | 30,973.00 | 1.194 | -6.935152 | Consumer Cyclical |
A ARR ARMOUR Residential REIT | 15.660 | 0.015 0.10% | 15.915 | 15.440 | 1,762,775,667.36 | 73,355.00 | 3.101 | -42.324324 | Real Estate |