Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ERO Ero Copper Corp | 15.260 | -0.340 -2.18% | 15.520 | 15.175 | 1,580,509,727.16 | 17,727.00 | 3.02434 | 84.77777 | Basic Materials |
F FLOC Flowco Holdings Inc | 17.440 | -0.100 -0.57% | 18.030 | 17.420 | 1,579,235,146.56 | 9,929.00 | 1.46 | 22.807492 | Energy |
E ENVX Enovix Corp | 8.22000 | -0.28500 -3.35% | 8.64000 | 8.12000 | 1,578,271,712.76 | 103,487.00 | -0.635 | -7.468468 | Industrials |
C CENX Century Aluminum Company | 16.910 | -0.360 -2.08% | 17.260 | 16.650 | 1,577,754,727.69 | 34,881.00 | 1.42 | 13.92623 | Basic Materials |
A ADPT Adaptive Biotechnologies Corp | 10.380 | -0.090 -0.86% | 10.615 | 10.260 | 1,576,895,574.36 | 55,616.00 | -1.188 | -10.926316 | Healthcare |
I IMCR Immunocore Holdings plc | 31.350 | -0.350 -1.10% | 32.280 | 31.310 | 1,574,823,642.15 | 10,947.00 | -0.32 | -72.90697 | Healthcare |
W WKC World Kinect Corp | 27.780 | -0.270 -0.96% | 28.280 | 27.620 | 1,573,105,088.34 | 13,357.00 | 3.08 | 89.6129 | Energy |
D DRH DiamondRock Hospitality Company | 7.61500 | -0.01500 -0.20% | 7.67500 | 7.58000 | 1,571,060,138.29 | 144,831.00 | 0.47 | 40.078947 | Real Estate |
W WINA Winmark Corp | 444.50 | -6.44 -1.43% | 454.80 | 442.83 | 1,569,960,784.95 | 8,636.00 | 0 | 39.72252 | Consumer Cyclical |
E EVEX Eve Holding | 5.26000 | -0.05000 -0.94% | 5.45000 | 5.18000 | 1,566,884,162.98 | 11,464.00 | -0.605 | -9.563636 | Industrials |
H HBI Hanesbrands | 4.43000 | 0.00500 0.11% | 4.48000 | 4.39000 | 1,566,623,432.43 | 147,736.00 | 0.552 | -29.533333 | Consumer Cyclical |
T TNK Teekay Tankers Ltd | 45.410 | -1.255 -2.69% | 46.740 | 45.130 | 1,566,248,706.93 | 29,849.00 | 6.46 | 4.769958 | Energy |
M MCRI Monarch Casino & Resort | 84.720 | 0.740 0.88% | 85.140 | 83.230 | 1,564,473,916.32 | 12,268.00 | 3.74 | 21.393939 | Consumer Cyclical |
I INOD Innodata | 49.220 | 2.869 6.19% | 50.290 | 46.380 | 1,562,504,158.20 | 99,928.00 | 0.71 | 45.555556 | Technology |
H HIMX Himax Technologies | 8.92000 | -0.46000 -4.90% | 9.48000 | 8.88500 | 1,560,227,652.88 | 52,580.00 | 0.93 | 16.397059 | Technology |
P PHR Phreesia | 26.210 | 0.520 2.02% | 26.430 | 25.670 | 1,559,606,890.49 | 17,029.00 | -1.02 | -35.418919 | Healthcare |
A ACMR ACM Research | 24.420 | -0.765 -3.04% | 25.505 | 24.305 | 1,559,571,187.68 | 25,052.00 | 2 | 15.55414 | Technology |
L LZB La-Z-Boy | 38.120 | -0.130 -0.34% | 38.725 | 37.850 | 1,558,375,714.80 | 26,210.00 | 0 | 16.221277 | Consumer Cyclical |
A AFYA Afya Limited | 17.208 | -1.062 -5.81% | 18.140 | 17.080 | 1,555,410,762.94 | 4,551.00 | 1.63369 | 12.723556 | Consumer Defensive |
N NWBI Northwest Bancshares | 12.175 | 0.055 0.45% | 12.230 | 12.130 | 1,555,386,090.93 | 21,384.00 | 1.02 | 13.527778 | Financial Services |