Us Stocks Live Price (Page 104)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBK Columbia Financial | 18.160 | -0.210 -1.14% | 18.160 | 18.030 | 1,888,361,225.84 | 2,140.00 | 0.42 | 121.06666 | Financial Services |
S SMA Smartstop Self Storage REIT Inc | 32.670 | -0.170 -0.52% | 32.960 | 32.480 | 1,875,337,159.41 | 9,401.00 | 0 | 217.8 | Real Estate |
J JPMpC JPMorgan Chase & Co | 25.300 | -0.010 -0.04% | 25.300 | 25.290 | 1,872,200,000.00 | 201.00 | 0 | 0 | Financial Services |
U UNIT Uniti Group | 7.81000 | -0.02500 -0.32% | 7.93500 | 7.68000 | 1,866,873,698.25 | 10,906.00 | -0.87 | 1.1 | Real Estate |
Z ZYME Zymeworks | 24.655 | -0.585 -2.32% | 25.520 | 24.550 | 1,859,864,343.06 | 18,132.00 | -1.52 | -29.005882 | Healthcare |
I IOSP Innospec | 75.090 | -1.840 -2.39% | 76.940 | 75.030 | 1,860,569,432.31 | 4,186.00 | 5.07 | 16.079229 | Basic Materials |
D DGII Digi International | 49.470 | -1.100 -2.18% | 50.550 | 49.470 | 1,860,624,085.20 | 2,742.00 | 2.39 | 44.169643 | Technology |
R RAMP LiveRamp Holdings | 29.340 | 0.670 2.34% | 29.655 | 28.690 | 1,853,346,887.84 | 22,051.00 | 2.34 | 28.211538 | Technology |
R RUM Rumble | 5.49000 | -0.07500 -1.35% | 5.58000 | 5.46000 | 1,854,719,989.12 | 20,193.00 | -0.19 | -4.066667 | Communication Services |
C CDRE Cadre Holdings | 45.280 | -0.130 -0.29% | 48.690 | 45.280 | 1,844,506,827.12 | 6,735.00 | 1.53 | 40.792793 | Industrials |
A ASGN ASGN | 43.440 | 1.480 3.53% | 43.560 | 41.630 | 1,854,888,000.00 | 9,628.00 | 4.949 | 14.725424 | Technology |
A ATEC Alphatec Holdings | 12.430 | -0.575 -4.42% | 12.875 | 12.430 | 1,851,678,056.03 | 29,780.00 | 0.205 | -12.947917 | Healthcare |
S SONO Sonos | 15.220 | -0.130 -0.85% | 15.470 | 15.120 | 1,838,473,112.97 | 23,828.00 | 0.75 | -95.125 | Technology |
A ASAN Asana | 7.73500 | 0.00000 0.00% | 8.08000 | 7.73000 | 1,839,896,007.76 | 82,905.00 | 0.265 | -8.317204 | Technology |
C CCS Century Communities | 63.290 | -1.545 -2.38% | 64.510 | 63.290 | 1,838,607,094.35 | 1,628.00 | 4.27 | 13.022634 | Real Estate |
O OI O-I Glass | 12.030 | -0.385 -3.10% | 12.420 | 11.975 | 1,832,910,156.27 | 48,511.00 | 1.727 | -14.321429 | Consumer Cyclical |
S SNDX Syndax Pharmaceuticals | 21.050 | -0.590 -2.73% | 21.590 | 21.010 | 1,829,557,339.90 | 9,222.00 | -1.1975 | -5.847222 | Healthcare |
T TYRA Tyra Biosciences | 34.280 | -0.930 -2.64% | 35.020 | 33.250 | 1,826,393,193.56 | 37,613.00 | -2.6 | -18.234043 | Healthcare |
T TNET Trinet Group | 37.830 | 0.930 2.52% | 38.380 | 36.440 | 1,824,193,110.78 | 6,734.00 | 4.752 | 13.767273 | Industrials |
A AORT Artivion | 38.100 | -0.470 -1.22% | 38.310 | 37.690 | 1,824,376,475.70 | 4,844.00 | 0.615 | 181.42857 | Healthcare |