Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRA Strategic Education | 83.760 | -0.225 -0.27% | 84.025 | 83.200 | 1,967,239,123.68 | 0.00 | 6.45 | 17.413721 | Consumer Defensive |
C CMRE Costamare | 16.320 | -0.210 -1.27% | 16.920 | 16.270 | 1,965,375,070.08 | 0.00 | 0.61 | 6.501992 | Industrials |
M MCW Mister Car Wash | 5.99500 | -0.07000 -1.15% | 6.08000 | 5.92500 | 1,963,772,384.15 | 0.00 | 0.533 | 22.203704 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 66.530 | 0.020 0.03% | 66.770 | 65.740 | 1,960,869,160.74 | 0.00 | 4 | 14.526201 | Financial Services |
T TALO Talos Energy | 11.465 | 0.550 5.04% | 11.580 | 11.080 | 1,948,921,270.98 | 0.00 | -1.79 | -5.675743 | Energy |
U UFPT UFP Technologies | 252.150 | -6.550 -2.53% | 259.570 | 248.960 | 1,944,692,754.60 | 0.00 | 3.14 | 29.285714 | Healthcare |
P PGY Pagaya Technologies Ltd | 24.180 | -0.550 -2.22% | 25.070 | 23.720 | 1,943,973,829.20 | 98.00 | 3.098 | -8.775362 | Technology |
O ODD ODDITY Tech Ltd | 33.810 | -1.270 -3.62% | 35.370 | 33.370 | 1,942,008,296.13 | 0.00 | 0 | 18.888268 | Consumer Defensive |
D DRH DiamondRock Hospitality Company | 9.47000 | 0.19000 2.05% | 9.48000 | 9.30000 | 1,929,069,133.54 | 0.00 | 0.41 | 36.423077 | Real Estate |
D DNTH Dianthus Therapeutics | 44.740 | 5.615 14.35% | 46.110 | 38.885 | 1,918,272,911.10 | 5.00 | -3.595 | -12.562857 | Healthcare |
N NRIX Nurix Therapeutics | 18.920 | 0.555 3.02% | 19.080 | 18.010 | 1,917,905,926.20 | 0.00 | -3.755 | -6.400673 | Healthcare |
A ANDE Andersons | 56.650 | 1.340 2.42% | 56.715 | 55.570 | 1,916,986,317.95 | 0.00 | 4.6 | 26.596244 | Consumer Defensive |
F FIHL Fidelis Insurance Holdings Limited | 18.590 | -0.333 -1.76% | 18.920 | 18.530 | 1,915,267,542.76 | 0.00 | 3.193 | -371.8 | Financial Services |
F FMC FMC Corp | 15.330 | 0.170 1.12% | 15.580 | 15.270 | 1,915,024,627.11 | 0.00 | 2.2385 | -3.976623 | Basic Materials |
A AI C3ai | 13.570 | -0.575 -4.07% | 14.220 | 13.270 | 1,910,022,023.17 | 22.00 | -1.2 | -4.778169 | Technology |
N NWN Northwest Natural Holding Company | 46.010 | -0.210 -0.45% | 46.620 | 45.780 | 1,909,739,002.42 | 0.00 | 2.92 | 18.330677 | Utilities |
N NN NextNav | 14.160 | -0.150 -1.05% | 14.440 | 14.040 | 1,909,179,886.08 | 0.00 | -0.48 | -12 | Technology |
H HLMN Hillman Solutions Corp | 9.66800 | -0.11700 -1.20% | 9.89000 | 9.66500 | 1,907,396,220.18 | 0.00 | 0.6 | 50.884211 | Industrials |
M MD Pediatrix Medical Group | 22.160 | -0.480 -2.12% | 22.710 | 22.080 | 1,903,042,873.76 | 0.00 | 2.39 | 11.602094 | Healthcare |
C CMPR Cimpress plc | 77.110 | 0.180 0.23% | 78.230 | 76.710 | 1,902,441,264.24 | 0.00 | 3.28 | 55.876812 | Industrials |