Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANDE Andersons | 49.265 | 1.1 2.28% | 49.265 | 49.265 | 1678458697.795 | 100 | 2.37 | 14.116046 | Consumer Defensive |
A AAT American Assets Trust | 28.540 | 0.455 1.62% | 28.540 | 28.500 | 1738131178.82 | 13 | 0 | 29.42268 | Real Estate |
H HOLI Hollysys Automation Technologies Ltd | 0 0% | ||||||||
E EVOP EVO Payments | 0 0% | ||||||||
P PLUG Plug Power | 2.01000 | 0.095 4.96% | 2.07000 | 1.95000 | 1831505841.36 | 366588 | -1.108 | -0.954976 | Industrials |
S SPT Sprout Social | 33.270 | 1.18 3.68% | 33.340 | 32.690 | 1898762624.9599996 | 1008 | 0.465 | -27.75 | Technology |
C CHEF Chefs' Warehouse (The) | 45.260 | 0.5 1.12% | 45.260 | 45.260 | 1790237167.86 | 28 | 1.391 | 39.017241 | Consumer Defensive |
I IAS Integral Ad Science Holding Corp | 11.260 | 0.17 1.53% | 11.260 | 11.190 | 1830042528.75 | 534 | 0.24 | 56.3 | Communication Services |
H HOPE Hope Bancorp | 14.240 | 0.4 2.89% | 14.240 | 14.060 | 1713286041.06 | 815 | 0.89 | 16.928571 | Financial Services |
T TNC Tennant Company | 91.320 | 1.64 1.83% | 91.320 | 90.905 | 1723463365.4399998 | 50 | 5.01 | 15.772021 | Industrials |
B BMEZ BlackRock Health Sciences Trust II | 15.340 | 0.083 0.54% | 15.340 | 15.340 | 1633928717.72 | 64 | 0 | 0 | |
S STBA S&T Bancorp | 44.430 | 1.01 2.33% | 44.570 | 44.210 | 1701027595.8 | 34 | 3.25 | 12.65812 | Financial Services |
N NAPA Duckhorn Portfolio (The) | 10.995 | 0.005 0.05% | 11.010 | 10.990 | 1618470289.1399999 | 2897 | 0.61 | 24.433333 | Consumer Defensive |
A AMC AMC Entertainment Holdings | 4.90000 | 0.35 7.69% | 4.91000 | 4.68500 | 1825803337.14 | 179838 | -1.62 | -3.606305 | Communication Services |
F FDP Fresh Del Monte Produce | 34.170 | 0.38 1.12% | 34.360 | 34.170 | 1638173390.3700001 | 11 | 1.8 | 106.78125 | Consumer Defensive |
L LGF/B Lions Gate Entertainment Corp | 7.26000 | 0.19 2.69% | 7.34000 | 7.20000 | 1745352665.3999999 | 7390 | 0.755 | -4.566038 | Communication Services |
X XNCR Xencor | 26.000 | 0.98 3.92% | 26.050 | 25.490 | 1810785026.25 | 740 | -3.2 | -8.176101 | Healthcare |
C CTS CTS Corp | 55.590 | 1.33 2.45% | 55.590 | 55.345 | 1673520835.65 | 1691 | 2.75 | 28.634021 | Technology |
O OPRA Opera Limited | 20.250 | 0.06 0.30% | 20.690 | 20.250 | 1805879943.14 | 837 | 0 | 11.25 | Communication Services |
T TXG 10x Genomics | 15.080 | 0.78 5.45% | 15.110 | 14.620 | 1813395631.04 | 15656 | -1.059 | -9.940789 | Healthcare |