Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DGII Digi International | 55.470 | 0.480 0.87% | 55.960 | 54.580 | 2,086,291,045.20 | 5,504.00 | 2.39 | 49.526786 | Technology |
C COTY COTY | 2.37000 | 0.00500 0.21% | 2.38500 | 2.33500 | 2,085,615,070.83 | 188,663.00 | 0.26 | -3.822581 | Consumer Defensive |
W WLYB John Wiley & Sons | 40.370 | -0.430 -1.05% | 40.370 | 40.370 | 2,071,909,348.52 | 200.00 | 3.53 | 14.115385 | Communication Services |
O OCUL Ocular Therapeutix | 9.51500 | -0.31500 -3.20% | 9.74000 | 9.41000 | 2,071,337,277.19 | 110,865.00 | -1.495 | -6.700704 | Healthcare |
S SKWD Skyward Specialty Insurance Group | 46.500 | -0.290 -0.62% | 47.660 | 46.210 | 2,071,252,522.50 | 13,748.00 | 4.99 | 11.425061 | Financial Services |
G GT Goodyear Tire & Rubber Company (The) | 7.22500 | 0.16500 2.34% | 7.28500 | 7.00000 | 2,070,087,037.33 | 238,227.00 | 0.72 | -1.206177 | Consumer Cyclical |
Z ZYME Zymeworks | 27.850 | 0.030 0.11% | 27.880 | 27.585 | 2,069,332,729.35 | 14,493.00 | -1.2 | -25.787037 | Healthcare |
C CMRE Costamare | 17.155 | -0.315 -1.80% | 17.310 | 17.055 | 2,068,700,160.65 | 3,920.00 | 0.61 | 5.55178 | Industrials |
V VVX V2X | 66.100 | -0.520 -0.78% | 66.970 | 65.980 | 2,066,955,791.30 | 10,665.00 | 5.81 | 26.979592 | Industrials |
L LC LendingClub Corp | 17.925 | 0.485 2.78% | 18.025 | 17.460 | 2,064,612,219.15 | 62,125.00 | 1.75 | 15.452586 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 52.680 | 0.970 1.88% | 52.690 | 49.740 | 2,056,872,425.40 | 8,016.00 | 63.40943 | 13.973475 | Industrials |
G GNL Global Net Lease | 9.64500 | -0.06000 -0.62% | 9.71500 | 9.61000 | 2,052,180,307.32 | 33,969.00 | 0 | -11.907407 | Real Estate |
V VERX Vertex | 12.810 | 0.465 3.77% | 12.850 | 12.220 | 2,049,047,812.14 | 27,318.00 | 0 | 320.25 | Technology |
T TGLS Tecnoglass | 45.780 | 1.670 3.79% | 45.980 | 44.060 | 2,048,093,096.28 | 9,019.00 | 3.47 | 13.385965 | Basic Materials |
G GEL Genesis Energy LP | 16.700 | -0.120 -0.71% | 17.030 | 16.600 | 2,045,154,110.60 | 27,598.00 | 2.002 | -22.876712 | Energy |
W WGS GeneDx Holdings Corp | 69.801 | 3.801 5.76% | 70.210 | 66.080 | 2,044,383,270.94 | 26,062.00 | 1.46 | -95.6178 | Healthcare |
C CHSCO CHS | 26.200 | -0.100 -0.38% | 26.300 | 26.200 | 2,042,671,419.60 | 249.00 | 0 | 0 | Consumer Defensive |
G GTY Getty Realty Corp | 34.140 | -0.480 -1.39% | 34.720 | 34.100 | 2,042,136,368.34 | 5,901.00 | 1.485 | 25.288889 | Real Estate |
C CXW CoreCivic | 20.615 | 0.125 0.61% | 20.740 | 20.410 | 2,038,551,010.93 | 15,467.00 | 1.56 | 19.087963 | Industrials |
S STC Stewart Information Services Corp | 66.800 | -0.680 -1.01% | 67.990 | 66.790 | 2,037,582,698.00 | 2,317.00 | 0 | 16.493827 | Financial Services |