Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CODI Compass Diversified | 23.435 | 0.445 1.94% | 23.440 | 23.090 | 1772911322.4099998 | 0 | 0.58 | -12.399471 | Industrials |
A ADNT Adient plc | 19.310 | 0.23 1.21% | 19.640 | 19.170 | 1638777193.53 | 0 | 1.655 | 96.55 | Consumer Cyclical |
A AGM/A Federal Agricultural Mortgage Corp | 161.000 | 2.73 1.72% | 161.000 | 161.000 | 1752614283 | 0 | 15.85 | 10.353698 | Financial Services |
S SIMO Silicon Motion Technology Corp | 54.910 | 0.14 0.26% | 55.290 | 54.610 | 1849457754.2 | 0 | 3.375 | 20.642857 | Technology |
C CMRE Costamare | 14.300 | 0.24 1.71% | 14.370 | 14.120 | 1713119722.6000001 | 0 | 0.61 | 4.750831 | Industrials |
G GTX Garrett Motion | 8.29000 | 0.09 1.10% | 8.42000 | 8.20000 | 1770431566.4799998 | 0 | 1.082 | 6.795082 | Consumer Cyclical |
E EPC Edgewell Personal Care Company | 35.960 | 0.95 2.71% | 36.030 | 35.140 | 1752013273.2 | 0 | 2.46 | 18.253807 | Consumer Defensive |
T TARS Tarsus Pharmaceuticals | 48.215 | 1.775 3.82% | 48.500 | 46.030 | 1843111381.735 | 0 | -2.85 | -12.826667 | Healthcare |
G GTY Getty Realty Corp | 32.540 | -0.18 -0.55% | 32.980 | 32.500 | 1790265870.6 | 0 | 1.1 | 28.051724 | Real Estate |
A ATRC AtriCure | 35.740 | 0.05 0.14% | 36.110 | 34.950 | 1742441190.74 | 0 | -0.737 | -43.060241 | Healthcare |
J JPMpD JPMorgan Chase & Co | 25.190 | 0.005 0.02% | 25.265 | 25.190 | 1709141500 | 0 | 0 | 0 | Financial Services |
N NTB Bank of NT Butterfield & Son Limited (The) | 38.440 | 0.16 0.42% | 38.720 | 38.230 | 1697997511.6799998 | 0 | 0 | 8.542222 | Financial Services |
B BHE Benchmark Electronics | 48.128 | 0.468 0.98% | 48.470 | 47.620 | 1732459717.632 | 0 | 1.92 | 27.981395 | Technology |
S SASR Sandy Spring Bancorp | 37.850 | 0.665 1.79% | 38.150 | 37.030 | 1708386017.9 | 0 | 1.79 | 19.962963 | Financial Services |
B BIGZ BlackRock Innovation and Growth Trust | 7.88000 | 0.11 1.42% | 7.88000 | 7.80000 | 1768420348.8799999 | 0 | 0 | 0 | |
V VRE Veris Residential | 18.425 | 0.035 0.19% | 18.530 | 18.370 | 1711709179.4 | 0 | -0.19 | -27.492537 | Real Estate |
B BOWL Bowlero Corp | 11.835 | 0 0.00% | 12.000 | 11.810 | 1738723308.1200001 | 0 | -0.61 | -20.763158 | Consumer Cyclical |
V VRTS Virtus Investment Partners | 241.840 | 2.15 0.90% | 243.435 | 238.690 | 1697349203.2 | 0 | 25.77 | 14.710462 | Financial Services |
D DHT DHT Holdings | 10.220 | -0.15 -1.45% | 10.270 | 10.040 | 1650167057.14 | 0 | 0.98 | 10.22 | Energy |
N NIC Nicolet BanksharesInc | 112.830 | 2.2 1.99% | 112.920 | 111.550 | 1716333177.42 | 0 | 4.69 | 14.336722 | Financial Services |