Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRDM Iridium Communications | 19.590 | 0.025 0.13% | 19.970 | 19.360 | 2,051,967,949.56 | 30.00 | 1.28 | 17.353982 | Communication Services |
H HLIO Helios Technologies | 61.920 | 0.460 0.75% | 62.640 | 61.420 | 2,051,316,348.48 | 0.00 | 4.52 | 61.306931 | Industrials |
K KALU Kaiser Aluminum Corp | 126.280 | -0.680 -0.54% | 127.430 | 124.430 | 2,046,525,881.40 | 0.00 | 3.328 | 24.472868 | Basic Materials |
P PRKS United Parks & Resorts | 37.480 | 0.060 0.16% | 38.710 | 37.360 | 2,044,556,900.28 | 0.00 | 5.099 | 11.323263 | Consumer Cyclical |
S SONO Sonos | 16.985 | 0.120 0.71% | 17.240 | 16.790 | 2,042,287,457.24 | 0.00 | 0.75 | -33.303922 | Technology |
V VVX V2X | 65.480 | 0.520 0.80% | 66.360 | 64.700 | 2,041,106,218.60 | 1.00 | 5.62 | 26.087649 | Industrials |
H HBNB Hotel101 Global Holdings Corp. | 8.70000 | 0.70000 8.75% | 8.70000 | 8.02000 | 2,037,125,862.60 | 0.00 | 0 | -121.6525 | Real Estate |
T TSLX Sixth Street Specialty Lending | 21.555 | -0.185 -0.85% | 21.760 | 21.480 | 2,036,816,553.38 | 0.00 | 1.95 | 10.514634 | Financial Services |
A AORT Artivion | 42.940 | 0.070 0.16% | 42.950 | 41.840 | 2,034,279,880.66 | 0.00 | 0.705 | -186.69565 | Healthcare |
P PRDO Perdoceo Education Corp | 31.600 | -0.400 -1.25% | 32.000 | 31.490 | 2,032,590,241.60 | 0.00 | 2.61 | 13.562232 | Consumer Defensive |
C CCS Century Communities | 69.170 | 2.040 3.04% | 69.680 | 67.540 | 2,032,511,270.13 | 0.00 | 5.285 | 10.08309 | Real Estate |
C CENT Central Garden & Pet Company | 32.570 | 0.057 0.18% | 32.920 | 32.500 | 2,026,966,460.92 | 0.00 | 2.705 | 12.772549 | Consumer Defensive |
A ADUS Addus HomeCare Corp | 109.580 | -1.700 -1.53% | 111.150 | 108.380 | 2,025,396,836.18 | 0.00 | 6.84 | 23.515021 | Healthcare |
F FIGS FIGS | 12.300 | 0.185 1.53% | 12.370 | 12.050 | 2,023,333,997.70 | 0.00 | 0.14 | 111.81818 | Consumer Cyclical |
V VZLA Vizsla Silver Corp | 5.87000 | 0.01500 0.26% | 6.05500 | 5.85000 | 2,019,832,912.91 | 0.00 | -0.04 | -134.88482 | Basic Materials |
G GEL Genesis Energy LP | 16.490 | 0.230 1.41% | 16.600 | 16.340 | 2,019,436,603.82 | 0.00 | 2.002 | -12.587786 | Energy |
E EFSC Enterprise Financial Services Corp | 54.320 | -0.370 -0.68% | 54.680 | 54.050 | 2,010,432,576.88 | 0.00 | 4.45 | 10.588694 | Financial Services |
N NEOG Neogen Corp | 9.20000 | -0.17000 -1.81% | 9.38500 | 9.07500 | 2,001,239,025.20 | 0.00 | 1.11 | -3.309353 | Healthcare |
I INOD Innodata | 62.710 | 1.000 1.62% | 65.010 | 60.520 | 1,998,000,237.21 | 108.00 | 1.358 | 62.277228 | Technology |
S STC Stewart Information Services Corp | 66.059 | -2.771 -4.03% | 69.620 | 65.830 | 1,995,589,740.98 | 0.00 | 0 | 18.349722 | Financial Services |