Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLYA Playa Hotels & Resorts NV | 13.480 | -0.015 -0.11% | 13.500 | 13.480 | 1,658,220,389.36 | 36,738.00 | 0.62 | 26.431373 | Consumer Cyclical |
D DFIN Donnelley Financial Solutions | 59.720 | -0.480 -0.80% | 60.640 | 59.600 | 1,650,591,405.36 | 12,613.00 | 1.88 | 19.774834 | Technology |
G GDRX GoodRx Holdings | 4.62000 | 0.13000 2.90% | 4.65000 | 4.50000 | 1,650,123,020.70 | 133,274.00 | 0.389 | 66 | Healthcare |
C CNXN PC Connection | 64.960 | 0.450 0.70% | 64.960 | 63.840 | 1,649,804,580.48 | 6,319.00 | 3.45 | 19.684848 | Technology |
A ARQT Arcutis Biotherapeutics | 13.810 | 0.150 1.10% | 14.275 | 13.640 | 1,646,175,808.44 | 50,551.00 | -0.73 | -13.278846 | Healthcare |
J JPMpD JPMorgan Chase & Co | 24.250 | 0.070 0.29% | 24.270 | 24.250 | 1,645,362,500.00 | 775.00 | 0 | 0 | Financial Services |
X XMTR Xometry | 32.439 | -0.421 -1.28% | 33.770 | 32.430 | 1,643,900,043.98 | 17,778.00 | 0.328 | -32.766667 | Industrials |
G GRAL GRAIL Inc. | 45.670 | -2.800 -5.78% | 49.500 | 44.440 | 1,642,909,470.98 | 68,520.00 | -13.78 | -0.766404 | Healthcare |
C CUBI Customers Bancorp | 51.960 | 0.500 0.97% | 52.870 | 51.690 | 1,641,301,776.24 | 10,249.00 | 2.5 | 13.055276 | Financial Services |
B BTU Peabody Energy Corp | 13.420 | -0.850 -5.96% | 14.355 | 13.415 | 1,631,433,353.88 | 250,442.00 | -0.12 | 5 | Energy |
S SVV Savers Value Village | 10.500 | 0.115 1.11% | 10.500 | 10.270 | 1,629,430,225.50 | 8,576.00 | 0.48 | 75 | Consumer Cyclical |
I IDT IDT Corp | 64.510 | -1.535 -2.32% | 66.700 | 64.020 | 1,627,603,943.58 | 10,384.00 | 0 | 17.021108 | Communication Services |
I IIPR Innovative Industrial Properties | 58.030 | 0.180 0.31% | 58.630 | 57.340 | 1,625,491,618.87 | 11,124.00 | 3.96 | 11.181118 | Real Estate |
I IQ iQIYI | 1.68500 | 0.00000 0.00% | 1.71000 | 1.68500 | 1,622,585,658.88 | 521,251.00 | 0.06258 | 43.25636 | Communication Services |
D DAC Danaos Corp | 87.270 | -0.511 -0.58% | 87.810 | 86.700 | 1,620,971,044.89 | 5,170.00 | 0 | 3.562041 | Industrials |
P PZZA Papa John's International | 49.510 | 0.510 1.04% | 50.220 | 48.900 | 1,620,879,916.85 | 36,945.00 | 1.7 | 20.890295 | Consumer Cyclical |
C CCS Century Communities | 53.060 | 0.680 1.30% | 53.585 | 52.660 | 1,620,810,183.58 | 6,985.00 | 5.42 | 5.492754 | Real Estate |
O OPRA Opera Limited | 18.060 | -0.540 -2.90% | 18.580 | 17.740 | 1,616,610,035.46 | 15,375.00 | 0 | 19.387097 | Communication Services |
F FCF First Commonwealth Financial Corp | 15.395 | 0.040 0.26% | 15.540 | 15.340 | 1,615,536,413.03 | 15,556.00 | 1.45 | 11.488806 | Financial Services |
C CNMD CONMED Corp | 52.200 | 0.110 0.21% | 52.710 | 51.320 | 1,615,060,953.00 | 10,089.00 | 4.368 | 13.700787 | Healthcare |