Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTH D Hilltop Holdings | 38.310 | -0.020(-0.05%) | 38.450 | 38.090 | 2,194,642,635.27 | 2,658.00 | 2.42 | 14.241636 | Financial Services |
R RLX D RLX Technology | 1.79500 | 0.03000(1.70%) | 1.80000 | 1.76000 | 2,193,946,942.38 | 96,157.00 | 0.20218 | 16.146581 | Consumer Defensive |
S SRPT D Sarepta Therapeutics | 20.790 | -1.210(-5.50%) | 21.710 | 20.740 | 2,195,985,766.59 | 24,771.00 | 2.74 | -13.242038 | Healthcare |
C CEPU D Central Puerto SA | 14.540 | 0.390(2.76%) | 14.610 | 14.060 | 2,188,299,212.42 | 697.00 | 0 | 6.769213 | Utilities |
C CCU D Compania Cervecerias Unidas SA | 11.810 | -0.170(-1.42%) | 11.870 | 11.810 | 2,191,152,030.96 | 1,050.00 | 1011.266 | 19.723875 | Consumer Defensive |
N NGL D NGL Energy Partners LP | 17.490 | -0.210(-1.19%) | 17.660 | 17.490 | 2,183,001,914.61 | 2,267.00 | 0.093 | -5.332317 | Energy |
H HUBG D Hub Group | 35.665 | 0.335(0.95%) | 36.080 | 35.370 | 2,181,039,934.15 | 7,006.00 | 1.9 | 20.497126 | Industrials |
M MD D Pediatrix Medical Group | 26.870 | -0.215(-0.79%) | 27.470 | 26.810 | 2,182,462,859.06 | 5,422.00 | 2.39 | 12.856459 | Healthcare |
W WU D Western Union Company (The) | 6.99500 | 0.06500(0.94%) | 6.99500 | 6.90000 | 2,181,593,472.10 | 53,112.00 | 1.44 | 5.641129 | Financial Services |
U UWMC D UWM Holdings Corp | 1.34500 | -0.01500(-1.10%) | 1.37000 | 1.33000 | 2,157,553,231.97 | 111,159.00 | 0.355 | -13.45 | Financial Services |
F FLYW D Flywire Corp | 17.740 | -0.010(-0.06%) | 17.830 | 17.650 | 2,158,384,536.76 | 4,737.00 | 0.635 | 65.703704 | Technology |
V VIA D Via Transportation Inc. | 26.560 | 0.570(2.19%) | 26.560 | 25.800 | 2,158,268,632.24 | 4,536.00 | -0.02 | -9.043325 | Technology |
M MCRI D Monarch Casino & Resort | 120.400 | -0.510(-0.42%) | 121.360 | 120.160 | 2,157,871,528.40 | 842.00 | 6.46 | 19.325843 | Consumer Cyclical |
E ESTA D Establishment Labs Holdings | 72.370 | -2.300(-3.08%) | 74.450 | 72.370 | 2,156,762,851.67 | 2,610.00 | -0.834 | -56.984252 | Healthcare |
P PVLA D Palvella Therapeutics Inc | 149.350 | -2.090(-1.38%) | 150.530 | 147.100 | 2,152,412,165.73 | 1,069.00 | -6.79 | -30.802062 | Healthcare |
S SHOT D RMG ML Sports Holdings | 9.86000 | 0.01000(0.10%) | 9.86000 | 9.86000 | 2,147,759,607.48 | 0.00 | 0 | 0 | Financial Services |
M MTX D Minerals Technologies | 68.920 | -0.210(-0.30%) | 69.310 | 68.450 | 2,145,394,277.04 | 1,112.00 | 6.04 | -31.045045 | Basic Materials |
C CENTA D Central Garden & Pet Company | 34.280 | -0.060(-0.17%) | 34.580 | 34.170 | 2,146,926,111.40 | 1,305.00 | 3.01 | 12.696296 | Consumer Defensive |
L LIME D Neutron Holdings Inc | 33.070 | -0.980(-2.88%) | 34.070 | 32.650 | 2,149,027,163.30 | 6,221.00 | 0 | 10.070907 | Industrials |
F FIGS D FIGS | 12.840 | -0.420(-3.17%) | 13.210 | 12.730 | 2,133,240,707.28 | 55,041.00 | 0.36 | 38.909091 | Consumer Cyclical |