Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSNY D Polestar Automotive Holding UK PLC | 14.960 | 0.710(4.98%) | 14.960 | 13.600 | 2,167,762,897.52 | 4,242.00 | -7.8 | -0.580202 | Consumer Cyclical |
M MLCO D Melco Resorts & Entertainment Limited | 5.49000 | 0.01500(0.27%) | 5.52500 | 5.46000 | 2,131,720,614.99 | 41,010.00 | 0.57 | 9.481865 | Consumer Cyclical |
I INFQ D Infleqtion Inc | 9.71500 | -0.53500(-5.22%) | 10.31000 | 9.63000 | 2,120,873,780.52 | 150,139.00 | -0.3 | -71.8101 | Technology |
N NEXT D NextDecade Corp | 8.05500 | 0.40500(5.29%) | 8.09000 | 7.81000 | 2,137,168,440.16 | 53,678.00 | -0.39 | -6.018657 | Energy |
A AIN D Albany International Corp | 74.490 | 0.240(0.32%) | 74.950 | 72.610 | 2,112,161,193.87 | 4,935.00 | 0 | -38.005102 | Consumer Cyclical |
N NTST D NetSTREIT Corp | 21.680 | 0.080(0.37%) | 21.940 | 21.520 | 2,109,582,565.83 | 40,463.00 | 0.374 | 180.75 | Real Estate |
M MD D Pediatrix Medical Group | 25.500 | -0.330(-1.28%) | 25.780 | 25.390 | 2,096,572,387.83 | 8,878.00 | 2.39 | 12.378641 | Healthcare |
N NWL D Newell Brands | 4.94000 | -0.44000(-8.18%) | 5.33000 | 4.93500 | 2,097,018,554.82 | 288,018.00 | 0.565 | -7.365672 | Consumer Defensive |
C CCU D Compania Cervecerias Unidas SA | 11.400 | -0.130(-1.13%) | 11.400 | 11.240 | 2,106,166,370.40 | 1,465.00 | 1011.266 | 17.540578 | Consumer Defensive |
M MCRI D Monarch Casino & Resort | 118.730 | 0.460(0.39%) | 119.690 | 116.000 | 2,102,430,170.20 | 3,184.00 | 6.46 | 20.067797 | Consumer Cyclical |
F FCF D First Commonwealth Financial Corp | 20.700 | -0.120(-0.58%) | 20.720 | 20.445 | 2,105,376,640.78 | 23,924.00 | 1.75 | 13.621711 | Financial Services |
G GRC D Gorman-Rupp Company (The) | 79.690 | -0.401(-0.50%) | 79.910 | 77.910 | 2,097,765,601.49 | 4,111.00 | 2.6 | 35.459821 | Industrials |
A AXGN D Axogen | 39.390 | 0.040(0.10%) | 39.590 | 38.390 | 2,094,674,487.36 | 16,332.00 | 0.115 | -61.546875 | Healthcare |
H HTFL D Heartflow Inc | 24.320 | 0.020(0.08%) | 24.480 | 23.930 | 2,093,927,303.84 | 19,002.00 | -0.46 | -7.873659 | Healthcare |
A ADUS D Addus HomeCare Corp | 111.930 | 0.382(0.34%) | 112.800 | 110.360 | 2,086,535,309.04 | 2,722.00 | 6.94 | 20.625461 | Healthcare |
H HAPN D Happen Inc | 18.030 | -0.785(-4.17%) | 18.590 | 18.000 | 2,079,777,177.75 | 19,518.00 | 1.695 | 12.02 | Financial Services |
N NEOG D Neogen Corp | 9.57000 | -0.25500(-2.60%) | 9.75000 | 9.51000 | 2,083,131,002.37 | 96,810.00 | 1.11 | -3.417857 | Healthcare |
I IMOS D ChipMOS TECHNOLOGIES | 59.590 | -3.540(-5.61%) | 61.860 | 59.590 | 2,071,998,288.54 | 1,514.00 | 93.54 | 77.11662 | Technology |
U UTI D Universal Technical Institute | 37.670 | 1.680(4.67%) | 38.140 | 35.455 | 2,072,510,380.84 | 37,184.00 | 0.77 | 49.565789 | Consumer Defensive |
M MESO D Mesoblast Limited | 16.040 | -0.280(-1.72%) | 16.100 | 15.870 | 2,080,325,235.48 | 1,310.00 | -0.6119 | -21.763908 | Healthcare |