Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHSCO D CHS | 25.950 | -0.230(-0.88%) | 26.100 | 25.950 | 2,023,180,280.10 | 614.00 | 0 | 0 | Consumer Defensive |
M MCHPP D Microchip Technology Inc | 74.900 74.250-0.650(-0.87%) | -5.810(-7.20%) | 78.660 | 74.900 | 2,022,300,000.00 | 776.00 | 0 | 0 | Technology |
C CLOV D Clover Health Investments Corp | 3.83500 3.82500-0.01000(-0.26%) | -0.16000(-4.01%) | 3.99000 | 3.83000 | 2,019,834,382.54 | 157,351.00 | 0.024 | -31.875 | Healthcare |
A AMSC D American Superconductor Corp | 42.320 41.860-0.460(-1.09%) | -4.070(-8.77%) | 45.800 | 41.210 | 2,018,428,912.40 | 71,303.00 | 0.64 | 13.72459 | Industrials |
T THR D Thermon Group Holdings | 61.130 | -5.730(-8.57%) | 66.350 | 60.030 | 2,013,603,494.22 | 83,589.00 | 2.11 | 44.948529 | Industrials |
B BBAI D BigBearai Holdings | 4.19500 4.18000-0.01500(-0.36%) | -0.58000(-12.15%) | 4.61500 | 4.11500 | 2,009,192,942.75 | 827,541.00 | -0.21 | -6.057971 | Technology |
B BHC D Bausch Health Companies | 5.37500 | 0.12500(2.38%) | 5.38500 | 5.16000 | 2,007,431,586.50 | 92,491.00 | 6.08757 | -1.658951 | Healthcare |
H HCI D HCI Group | 157.105 | 6.935(4.62%) | 158.470 | 152.350 | 2,005,415,160.84 | 3,332.00 | 17.3 | 6.884531 | Financial Services |
X XRAY D DENTSPLY SIRONA | 10.005 | 0.130(1.32%) | 10.180 | 9.830 | 2,004,268,463.42 | 104,461.00 | 1.41 | -3.17619 | Healthcare |
S STC D Stewart Information Services Corp | 65.840 | 2.461(3.88%) | 66.300 | 64.610 | 2,003,319,144.72 | 8,599.00 | 0 | 14.663697 | Financial Services |
I IMOS D ChipMOS TECHNOLOGIES | 57.550 | -6.520(-10.18%) | 60.120 | 57.220 | 2,001,065,640.30 | 2,726.00 | 93.54 | 72.71996 | Technology |
L LCID D Lucid Group | 5.11500 5.13000+0.01500(+0.29%) | -0.57500(-10.11%) | 5.69000 | 5.10000 | 1,996,163,572.92 | 651,808.00 | -6.84 | -0.390411 | Consumer Cyclical |
G GTY D Getty Realty Corp | 32.960 | 0.750(2.33%) | 33.440 | 32.170 | 1,992,993,242.88 | 16,438.00 | 1.485 | 21.542484 | Real Estate |
G GNL D Global Net Lease | 9.39000 | 0.00000(0.00%) | 9.48500 | 9.31500 | 1,990,036,324.89 | 151,488.00 | 0 | -21.340909 | Real Estate |
N NVCR D NovoCure Limited | 17.150 | -0.850(-4.72%) | 17.880 | 17.010 | 1,986,329,121.00 | 65,762.00 | -1 | -11.20915 | Healthcare |
I IOSP D Innospec | 80.590 | 0.060(0.07%) | 81.470 | 80.390 | 1,985,016,077.73 | 3,910.00 | 4.74 | 17.59607 | Basic Materials |
F FIGS D FIGS | 11.880 | 0.190(1.63%) | 12.010 | 11.740 | 1,984,521,365.64 | 82,679.00 | 0.255 | 54 | Consumer Cyclical |
P PLBL D Polibeli Group Ltd | 5.40000 | -0.60000(-10.00%) | 5.77000 | 5.40000 | 1,978,492,338.00 | 21.00 | 0 | -270 | Consumer Cyclical |
L LC D LendingClub Corp | 17.140 | -0.425(-2.42%) | 17.550 | 17.020 | 1,977,114,854.50 | 77,219.00 | 1.75 | 11.426667 | Financial Services |
A AGM D Federal Agricultural Mortgage Corp | 181.240 | -0.880(-0.48%) | 185.200 | 180.340 | 1,966,272,397.52 | 4,489.00 | 19.745 | 10.440092 | Financial Services |