Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLNO Soleno Therapeutics | 37.360 | -0.740 -1.94% | 38.000 | 36.550 | 2,006,606,534.00 | 25,645.00 | 5.125 | -21.4 | Healthcare |
F FDP Fresh Del Monte Produce | 42.260 | -0.380 -0.89% | 42.660 | 41.805 | 2,001,243,220.61 | 1,115.00 | 1.8 | 22.478723 | Consumer Defensive |
B BHE Benchmark Electronics | 55.700 | -1.620 -2.83% | 56.970 | 55.700 | 1,994,452,466.50 | 1,358.00 | 1.92 | 82.04411 | Technology |
C CHA Chagee Holdings Ltd | 10.695 | 0.115 1.09% | 10.730 | 10.560 | 1,986,622,880.55 | 1,269.00 | 0 | 17.819069 | Consumer Cyclical |
P PICS PicS N.V. | 15.300 | -0.065 -0.42% | 15.460 | 15.240 | 1,982,689,407.90 | 1,497.00 | 1.23263 | 30.924985 | Technology |
D DCO Ducommun | 131.930 | -7.520 -5.39% | 137.630 | 131.930 | 1,986,629,231.84 | 879.00 | 4.51 | -56.866379 | Industrials |
F FIHL Fidelis Insurance Holdings Limited | 19.220 | -0.260 -1.33% | 19.500 | 19.220 | 1,981,204,671.72 | 3,301.00 | 3.193 | -384.4 | Financial Services |
G GTY Getty Realty Corp | 33.140 | -0.310 -0.93% | 33.370 | 33.050 | 1,982,319,837.34 | 5,758.00 | 1.485 | 24.548148 | Real Estate |
M MESO Mesoblast Limited | 15.320 | 0.740 5.08% | 15.450 | 15.010 | 1,981,854,412.80 | 8,237.00 | -0.7079 | -20.786974 | Healthcare |
R RNW ReNew Energy Global plc | 5.41000 | -0.02000 -0.37% | 5.46000 | 5.41000 | 1,973,951,089.56 | 3,088.00 | 0.18 | 20.472935 | Utilities |
S SID Companhia Siderurgica Nacional SA | 1.49000 | -0.06500 -4.18% | 1.52000 | 1.48500 | 1,975,879,981.03 | 90,173.00 | -0.123 | -6.673254 | Basic Materials |
P PTRN Pattern Group Inc. | 11.100 | -0.370 -3.23% | 11.790 | 11.090 | 1,964,907,891.45 | 16,727.00 | 0 | -4.593941 | Technology |
G GTM ZOOMINFO Technologies Inc. | 6.39500 | 0.16500 2.65% | 6.54500 | 6.26000 | 1,964,571,034.14 | 67,850.00 | 1.11 | 16.855263 | Technology |
C CASH Pathward Financial | 90.140 | -1.310 -1.43% | 91.310 | 89.270 | 1,962,213,839.60 | 2,481.00 | 0 | 10.979294 | Financial Services |
S STOK Stoke Therapeutics | 34.480 | 0.020 0.06% | 35.720 | 33.870 | 1,965,401,131.50 | 4,700.00 | -3.2 | 50.705882 | Healthcare |
P PAX Patria Investments Limited | 12.310 | -0.145 -1.16% | 12.500 | 12.225 | 1,959,868,504.08 | 13,765.00 | 1.922 | 18.219492 | Financial Services |
F FLO Flowers Foods | 9.31000 | 0.27500 3.04% | 9.37000 | 9.00000 | 1,963,957,492.50 | 45,655.00 | 1 | 23.3 | Consumer Defensive |
S STRA Strategic Education | 83.260 | 1.710 2.10% | 84.830 | 81.600 | 1,957,609,610.30 | 4,025.00 | 7.2 | 17.309771 | Consumer Defensive |
A AUPH Aurinia Pharmaceuticals | 14.805 | -0.225 -1.50% | 15.190 | 14.760 | 1,956,513,895.56 | 7,345.00 | 0.94198 | 26.4375 | Healthcare |
W WS Worthington Steel | 38.390 | -0.670 -1.72% | 38.890 | 38.190 | 1,950,428,327.65 | 1,759.00 | 2.38 | 15.54251 | Basic Materials |