Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HBNB Hotel101 Global Holdings Corp. | 8.17000 | 0.22000 2.77% | 8.17000 | 8.14000 | 1,913,025,091.66 | 0.00 | 0 | -296.37959 | Real Estate |
K KN KNOWLES Corp | 22.460 | 0.010 0.04% | 22.825 | 22.290 | 1,912,511,314.64 | 0.00 | 1.3 | 56.15 | Technology |
S SEM SELECT MEDICAL HOLDINGS Corp | 15.430 | -0.140 -0.90% | 15.760 | 15.420 | 1,910,505,429.13 | 0.00 | 1.065 | 18.817073 | Healthcare |
T TPB Turning Point Brands | 99.630 | 0.935 0.95% | 101.270 | 98.720 | 1,900,019,519.91 | 0.00 | 3.81 | 30.75 | Consumer Defensive |
L LMAT LeMaitre Vascular | 83.630 | 0.200 0.24% | 84.500 | 81.790 | 1,897,229,678.22 | 0.00 | 2.32 | 36.047414 | Healthcare |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 54.890 | 0.240 0.44% | 55.570 | 54.650 | 1,899,961,965.99 | 0.00 | 13.727 | 8.266566 | Consumer Cyclical |
S SDRL Seadrill Limited | 30.310 | 0.510 1.71% | 30.500 | 29.530 | 1,890,561,123.01 | 0.00 | -0.625 | 64.489362 | Energy |
D DNTH Dianthus Therapeutics | 43.995 | -0.075 -0.17% | 44.960 | 43.590 | 1,886,330,279.93 | 0.00 | -3.535 | -12.57 | Healthcare |
S SLVM Sylvamo Corp | 47.866 | -0.184 -0.38% | 48.740 | 47.690 | 1,887,751,609.56 | 0.00 | 3.47 | 11.029032 | Basic Materials |
H HNI HNI Corp | 41.150 | -0.160 -0.39% | 41.570 | 41.080 | 1,886,467,596.60 | 0.00 | 3.17 | 13.808725 | Consumer Cyclical |
N NIC Nicolet BanksharesInc | 127.370 | 0.460 0.36% | 127.430 | 125.670 | 1,884,938,440.40 | 0.00 | 4.69 | 13.62246 | Financial Services |
G GEL Genesis Energy LP | 15.390 | -0.410 -2.59% | 16.150 | 15.340 | 1,884,725,854.02 | 0.00 | 2.002 | -11.748092 | Energy |
N NN NextNav | 13.960 | 0.100 0.72% | 13.990 | 13.580 | 1,882,214,068.48 | 0.00 | -0.96 | -11.830508 | Technology |
I IE Ivanhoe Electric | 13.000 | 0.570 4.59% | 13.075 | 12.480 | 1,881,292,101.00 | 0.00 | -1.06852 | -31.707317 | Basic Materials |
N NGVT Ingevity Corp | 52.188 | 0.028 0.05% | 53.150 | 51.925 | 1,876,890,902.02 | 0.00 | 4.14 | -5.250302 | Basic Materials |
H HMN Horace Mann Educators Corp | 46.110 | 0.240 0.52% | 46.390 | 45.770 | 1,875,983,874.48 | 0.00 | 0 | 11.673418 | Financial Services |
J JPMpC JPMorgan Chase & Co | 25.290 | 0.040 0.16% | 25.300 | 25.280 | 1,871,460,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIP ANI Pharmaceuticals | 84.500 | 1.205 1.45% | 85.140 | 83.230 | 1,897,715,196.00 | 64.00 | 7.46 | 52.8125 | Healthcare |
C CXW CoreCivic | 17.885 | 0.165 0.93% | 18.090 | 17.810 | 1,870,496,554.68 | 0.00 | 0.8 | 17.885 | Industrials |
C CC Chemours Company (The) | 12.470 | 0.140 1.14% | 12.630 | 12.250 | 1,869,152,641.44 | 5.00 | 1.1 | -5.85446 | Basic Materials |