Us Stocks Live Price (Page 102)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
IDT D IDT Corp | 82.445 | -1.245(-1.49%) | 83.270 | 82.280 | 2,047,825,467.27 | 501.00 | 0 | 23.828035 | Communication Services |
PRLB D Proto Labs | 85.520 | 1.180(1.40%) | 86.960 | 83.525 | 2,045,800,631.44 | 0.00 | 1.01 | 67.87301 | Industrials |
SMA D Smartstop Self Storage REIT Inc | 35.630 | 0.220(0.62%) | 35.860 | 35.370 | 2,045,592,267.88 | 0.00 | 0 | 59.383333 | Real Estate |
WS D Worthington Steel | 40.850 | 0.370(0.91%) | 42.150 | 39.870 | 2,045,417,180.20 | 0.00 | 2.38 | -57.535211 | Basic Materials |
INOD D Innodata | 59.310 | -0.425(-0.71%) | 60.760 | 58.290 | 2,039,235,030.81 | 148.00 | 1.32 | 45.976744 | Technology |
TRN D Trinity Industries | 25.540 | -0.290(-1.12%) | 25.710 | 25.190 | 2,034,758,672.44 | 0.00 | 2.1 | 6.037825 | Industrials |
ZYME D Zymeworks | 28.250 | -0.220(-0.77%) | 28.670 | 27.410 | 2,026,937,500.00 | 4.00 | 1.51 | -13.985149 | Healthcare |
BLX D Banco Latinoamericano de Comercio Exterior SA | 53.960 | -1.430(-2.58%) | 55.380 | 53.900 | 2,025,442,560.00 | 0.00 | 2.09 | 8.90429 | Financial Services |
MCRI D Monarch Casino & Resort | 112.940 | -0.580(-0.51%) | 113.060 | 111.860 | 2,024,169,521.74 | 0.00 | 6.46 | 18.128411 | Consumer Cyclical |
BL D BlackLine | 34.800 | 0.450(1.31%) | 34.820 | 33.460 | 2,022,759,396.00 | 0.00 | 1.494 | 62.142857 | Technology |
CLSK D CleanSpark | 7.87000 | -0.29000(-3.55%) | 8.31000 | 7.82500 | 2,021,150,364.51 | 4,025.00 | -3.835 | -2.092593 | Financial Services |
CNXC D Concentrix Corp | 33.010 | -1.250(-3.65%) | 33.470 | 31.340 | 2,017,090,574.40 | 838.00 | 11.085 | -0.860532 | Technology |
VERA D Vera Therapeutics | 27.975 | -1.079(-3.71%) | 29.450 | 27.550 | 2,015,971,796.63 | 1,952.00 | -6.52 | -4.765758 | Healthcare |
PRCH D Porch Group | 17.730 | -0.200(-1.12%) | 18.200 | 17.670 | 2,012,706,692.28 | 0.00 | 0.03 | -136.38461 | Financial Services |
UAA D Under Armour | 4.67000 | -0.21500(-4.40%) | 4.79500 | 4.63500 | 2,005,977,676.47 | 0.00 | 0.12 | -4.06087 | Consumer Cyclical |
TRLV D Trulieve Cannabis Corp | 10.410 | -0.510(-4.67%) | 10.915 | 10.180 | 2,004,603,898.56 | 15.00 | -2.31772 | -4.266393 | Healthcare |
AI D C3ai | 12.425 | 0.390(3.24%) | 12.490 | 11.840 | 1,997,689,710.80 | 0.00 | -1.35 | -4.012945 | Technology |
CHCO D City Holding Company | 141.720 | -1.680(-1.17%) | 144.250 | 141.720 | 1,990,480,075.20 | 0.00 | 7.75 | 15.522453 | Financial Services |
UUUU D Energy Fuels | 7.51500 | -0.18000(-2.34%) | 7.64000 | 7.31000 | 1,989,773,393.58 | 1,446.00 | -0.31205 | -22.848485 | Energy |
PLBL D Polibeli Group Ltd | 5.42000 | 0.05000(0.93%) | 5.51000 | 5.41000 | 1,985,820,087.40 | 0.00 | 0 | -524.48229 | Consumer Cyclical |