Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HLIO Helios Technologies | 69.060 | 0.330 0.48% | 69.060 | 67.970 | 2,286,377,223.78 | 6,910.00 | 4.52 | 47.627586 | Industrials |
P PRDO Perdoceo Education Corp | 36.390 | 0.040 0.11% | 36.870 | 36.300 | 2,281,704,127.95 | 12,358.00 | 3.06 | 15.03719 | Consumer Defensive |
D DK Delek US Holdings | 38.010 | 0.780 2.10% | 38.450 | 37.250 | 2,273,318,082.21 | 42,557.00 | -1.823 | -111.79411 | Energy |
P PLUS ePlus | 85.980 | 0.810 0.95% | 86.230 | 84.680 | 2,269,232,394.78 | 7,842.00 | 3.92 | 15.353571 | Technology |
D DXC DXC Technology Company | 13.315 | 0.350 2.70% | 13.530 | 12.960 | 2,260,353,907.35 | 110,479.00 | 2.78 | 5.78913 | Technology |
H HTH Hilltop Holdings | 37.950 | 0.030 0.08% | 38.180 | 37.610 | 2,256,110,688.15 | 7,082.00 | 2.42 | 14.375 | Financial Services |
S SRPT Sarepta Therapeutics | 21.410 | -0.150 -0.70% | 21.450 | 20.820 | 2,247,831,018.52 | 60,891.00 | 3.785 | -3.009818 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 56.230 | -0.400 -0.71% | 56.780 | 56.210 | 2,246,290,884.72 | 2,729.00 | 0 | 10.279707 | Financial Services |
A ADPT Adaptive Biotechnologies Corp | 14.570 | 0.085 0.59% | 14.850 | 14.120 | 2,243,511,343.77 | 50,213.00 | -1.188 | -37.358974 | Healthcare |
B BW Babcock & Wilcox Enterprises | 16.520 | -1.860 -10.12% | 18.220 | 16.510 | 2,242,454,717.72 | 109,675.00 | 0.212 | -37.133333 | Industrials |
T TENB Tenable Holdings | 19.515 | 0.165 0.85% | 19.870 | 19.300 | 2,242,031,865.27 | 74,001.00 | 1.925 | -65.05 | Technology |
I ICHR Ichor Holdings | 64.450 | -1.315 -2.00% | 67.490 | 64.400 | 2,239,296,623.95 | 24,590.00 | 1.24 | -41.850649 | Technology |
M MTX Minerals Technologies | 72.080 | -0.650 -0.89% | 72.790 | 72.010 | 2,236,462,488.32 | 5,902.00 | 6.29 | -122.16949 | Basic Materials |
D DNOW NOW | 12.020 | 0.060 0.50% | 12.020 | 11.530 | 2,234,764,554.24 | 95,315.00 | -0.21 | -15.815789 | Industrials |
C CCU Compania Cervecerias Unidas SA | 12.090 | -0.180 -1.47% | 12.300 | 12.020 | 2,233,644,861.24 | 3,736.00 | 1011.266 | 16.802127 | Consumer Defensive |
R ROG Rogers Corp | 124.860 | 2.660 2.18% | 125.170 | 122.290 | 2,226,943,901.22 | 6,422.00 | 23.31722 | -36.723529 | Technology |
D DAWN Day One Biopharmaceuticals | 21.485 | 0.010 0.05% | 21.490 | 21.480 | 2,219,350,891.13 | 24,463.00 | -0.705 | -20.663462 | Healthcare |
N NWN Northwest Natural Holding Company | 53.350 | -0.685 -1.27% | 54.400 | 53.330 | 2,217,431,184.10 | 6,171.00 | 2.92 | 19.259928 | Utilities |
Q QUBT Quantum Computing | 9.85500 | 0.31000 3.25% | 9.93500 | 9.29000 | 2,212,824,493.17 | 772,313.00 | -0.2 | -89.18181 | Technology |
P PTON Peloton Interactive | 5.19500 | 0.07500 1.46% | 5.26000 | 5.00500 | 2,210,415,822.55 | 571,912.00 | 0.17 | -43.291667 | Consumer Cyclical |