Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BANR D Banner Corp | 68.465 | -1.175(-1.69%) | 69.160 | 66.475 | 2,328,306,115.59 | 19,052.00 | 5.21 | 11.526094 | Financial Services |
P PBH D Prestige Consumer Healthcare | 48.960 | -0.040(-0.08%) | 49.160 | 48.250 | 2,321,709,855.66 | 7,538.00 | 4.52 | 12.521739 | Healthcare |
W WHR D Whirlpool Corp | 35.640 | -1.470(-3.96%) | 36.490 | 35.530 | 2,310,296,032.44 | 31,056.00 | 0.83 | 12.081356 | Consumer Cyclical |
C CMPR D Cimpress plc | 95.390 | -2.670(-2.72%) | 96.950 | 93.850 | 2,311,499,065.10 | 1,899.00 | 2.95 | 52.125683 | Industrials |
M MAN D ManpowerGroup | 49.810 | -1.890(-3.66%) | 51.670 | 49.460 | 2,315,600,558.18 | 24,724.00 | 3.65 | -138.36111 | Industrials |
Y YSS D York Space Systems Inc | 17.610 | -0.130(-0.73%) | 18.220 | 17.380 | 2,303,407,553.55 | 10,166.00 | 0 | -8.500105 | Industrials |
N NVCR D NovoCure Limited | 19.890 | 4.330(27.83%) | 20.530 | 18.005 | 2,303,678,496.60 | 211,617.00 | -1 | -13 | Healthcare |
C CEPU D Central Puerto SA | 15.310 | -0.130(-0.84%) | 15.340 | 15.130 | 2,296,289,303.78 | 2,421.00 | 0 | 7.584739 | Utilities |
R RAMP D LiveRamp Holdings | 37.720 | 0.050(0.13%) | 37.880 | 37.670 | 2,292,859,801.80 | 15,247.00 | 2.34 | 16.914798 | Technology |
I IOVA D Iovance Biotherapeutics | 5.12500 | -0.05000(-0.97%) | 5.27000 | 5.00000 | 2,288,324,779.50 | 223,671.00 | -0.72 | -5.570652 | Healthcare |
H HIMX D Himax Technologies | 13.120 | -0.490(-3.60%) | 13.670 | 13.060 | 2,288,467,991.68 | 14,698.00 | 0.93 | 68.33333 | Technology |
P PLUS D ePlus | 87.810 | 0.020(0.02%) | 88.620 | 87.460 | 2,296,370,503.23 | 3,441.00 | 3.92 | 18.643312 | Technology |
V VCEL D Vericel Corp | 44.780 | 0.150(0.34%) | 45.100 | 43.950 | 2,286,835,249.84 | 9,884.00 | 0.475 | 104.13953 | Healthcare |
H HSAI D Hesai Group American Depositary Share each ADS represents one | 14.555 | -0.305(-2.05%) | 15.120 | 14.370 | 2,287,204,881.11 | 34,267.00 | 0.62776 | 30.612965 | Consumer Cyclical |
R RNW D ReNew Energy Global plc | 6.27500 | 0.04500(0.72%) | 6.30500 | 6.18000 | 2,285,340,052.95 | 22,294.00 | 0.31 | 18.099208 | Utilities |
Z ZLAB D Zai Lab Limited | 20.000 | -0.490(-2.39%) | 20.500 | 19.990 | 2,258,450,920.00 | 12,760.00 | -0.24 | -11.764706 | Healthcare |
I IQMX D IQM Quantum Computers Oyj | 10.740 | -0.720(-6.28%) | 11.180 | 10.590 | 2,266,018,466.16 | 8,074.00 | 0 | -36.621874 | Technology |
C CALX D CALIX | 35.480 | -0.370(-1.03%) | 36.320 | 35.000 | 2,262,995,968.52 | 25,931.00 | 1.75 | 46.684211 | Technology |
D DRVN D Driven Brands Holdings | 13.680 | -0.450(-3.18%) | 14.020 | 13.640 | 2,256,597,587.52 | 13,035.00 | 1.235 | 15.906977 | Consumer Cyclical |
N NUVB D Nuvation Bio | 6.44500 | -0.12500(-1.90%) | 6.58500 | 6.28000 | 2,244,161,703.10 | 112,473.00 | -0.32 | -14.988372 | Healthcare |