Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBNC First Bancorp | 48.140 | 1.41 3.02% | 48.140 | 46.810 | 1990199980.66 | 8539 | 2.47 | 19.41129 | Financial Services |
N NEXT NextDecade Corp | 7.47500 | 0.195 2.68% | 7.60000 | 7.21000 | 1945676615.35 | 117044 | -0.318 | -6.674107 | Energy |
J JPMpC JPMorgan Chase & Co | 25.450 | 0.03 0.12% | 25.450 | 25.430 | 1883300000 | 110 | 0 | 0 | Financial Services |
N NWBI Northwest Bancshares | 14.940 | 0.29 1.98% | 14.960 | 14.680 | 1903351622.58 | 21490 | 1.04 | 19.657895 | Financial Services |
M MNKD MannKind Corp | 6.83000 | -0.065 -0.94% | 7.00000 | 6.82500 | 1883561643.19 | 79312 | 0.11 | 85.25 | Healthcare |
L LKFN Lakeland Financial Corp | 75.450 | 1.76 2.39% | 75.660 | 73.510 | 1924434037.8 | 3461 | 3.58 | 19.597403 | Financial Services |
E EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 25.290 | 0.1 0.40% | 25.310 | 25.230 | 1885186956.78 | 1742 | 0 | 0 | |
Z ZGN Ermenegildo Zegna NV | 7.69000 | 0.02 0.26% | 7.87000 | 7.52000 | 1941082723.51 | 43866 | 0 | 18.9314 | Consumer Cyclical |
R RAMP LiveRamp Holdings | 30.690 | 0.28 0.92% | 30.870 | 30.290 | 2002961673.9 | 13902 | 1.82 | 1534.5 | Technology |
D DNN Denison Mines Corp | 2.37500 | -0.01 -0.42% | 2.40000 | 2.32000 | 2119966800 | 1513705 | -0.07 | -96.20831 | Energy |
A ARCO Arcos Dorados Holdings | 8.41000 | 0.09 1.08% | 8.41500 | 8.28000 | 1771676309.3700001 | 99463 | 0.683 | 12.188406 | Consumer Cyclical |
D DNUT Krispy Kreme | 11.150 | 0.095 0.86% | 11.220 | 11.075 | 1895500000 | 20688 | 0 | 69.6875 | Consumer Defensive |
W WGS GeneDx Holdings Corp | 78.700 | 6.7 9.31% | 79.670 | 70.220 | 2161998943.9 | 28509 | -0.05 | -25.566343 | Healthcare |
A AGX Argan | 158.340 | 4.41 2.86% | 159.210 | 155.000 | 2137534581 | 8761 | 0 | 49.529781 | Industrials |
N NBHC NATIONAL BANK HOLDINGS Corp | 48.880 | 0.85 1.77% | 49.160 | 48.355 | 1858100662.08 | 5977 | 2.65 | 15.133127 | Financial Services |
C CNXN PC Connection | 72.670 | 1.08 1.51% | 73.090 | 71.780 | 1910456511.6 | 1326 | 3.31 | 21.373529 | Technology |
R RVT Royce Value Trust | 16.500 | 0.26 1.60% | 16.500 | 16.380 | 1903211656.5 | 3058 | 0 | 0 | |
M MBIN Merchants Bancorp | 41.040 | 1.7 4.32% | 41.110 | 39.470 | 1878155503.92 | 7185 | 0 | 6.80597 | Financial Services |
K KOS Kosmos Energy Ltd | 4.02500 | 0.02 0.50% | 4.09500 | 4.01000 | 1899379307.0000005 | 79066 | 0.76855 | 8.944444 | Energy |
F FUSN Fusion Pharmaceuticals | 0 0% |