Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DK Delek US Holdings | 34.130 | 1.830 5.67% | 34.290 | 33.100 | 2,053,001,650.91 | 24,003.00 | -4.108 | -2.575849 | Energy |
A ASGN ASGN | 46.860 | 1.460 3.22% | 46.860 | 45.180 | 2,052,468,000.00 | 19,497.00 | 4.551 | 14.923567 | Technology |
T TSLX Sixth Street Specialty Lending | 21.660 | 0.790 3.79% | 21.760 | 21.050 | 2,041,245,937.68 | 15,851.00 | 2.11 | 10.776119 | Financial Services |
N NWL Newell Brands | 4.84500 | 0.00000 0.00% | 4.99000 | 4.84500 | 2,034,730,500.00 | 103,457.00 | 0.68 | -8.228814 | Consumer Defensive |
C CC Chemours Company (The) | 13.550 | 0.995 7.93% | 13.620 | 12.940 | 2,026,914,982.00 | 87,869.00 | 1.27 | -4.941606 | Basic Materials |
M MSGE Madison Square Garden Entertainment Corp | 42.780 | 0.960 2.30% | 43.200 | 42.210 | 2,030,332,725.24 | 10,163.00 | 0.78 | 55.558442 | Consumer Cyclical |
H HTH Hilltop Holdings | 32.200 | 0.175 0.55% | 32.350 | 31.890 | 2,029,286,657.39 | 4,549.00 | 2.42 | 14.509009 | Financial Services |
B BUSE First Busey Corp | 22.750 | 0.327 1.46% | 22.810 | 22.470 | 2,027,140,111.60 | 4,914.00 | 2.5 | 18.063492 | Financial Services |
C CELC Celcuity | 47.445 | 1.435 3.12% | 50.010 | 45.270 | 2,012,935,303.40 | 37,755.00 | -4.13 | -13.674352 | Healthcare |
C CMPO CompoSecure | 19.720 | 0.150 0.77% | 20.100 | 19.600 | 2,018,906,741.36 | 7,169.00 | 0.89 | -9.810945 | Industrials |
T TDC TERADATA Corp | 21.300 | 0.870 4.26% | 21.350 | 20.430 | 2,011,905,000.00 | 12,005.00 | 2.039 | 18.840708 | Technology |
A ARDT Ardent Health Partners Inc | 14.070 | 0.027 0.19% | 14.150 | 13.920 | 2,013,507,709.29 | 5,591.00 | 1.9065 | 7.425919 | Healthcare |
S SONO Sonos | 16.570 | 0.070 0.42% | 16.990 | 16.510 | 2,002,986,189.89 | 32,631.00 | 0.75 | -26.733871 | Technology |
E EVCM EverCommerce | 11.060 | 0.310 2.88% | 11.100 | 10.850 | 2,004,943,019.24 | 2,712.00 | 0.72 | -138.25 | Technology |
P PHIN PHINIA | 51.460 | -0.315 -0.61% | 52.540 | 51.130 | 2,003,969,507.25 | 5,902.00 | 4.655 | 19.888031 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 68.010 | 1.410 2.12% | 68.120 | 66.930 | 2,004,481,309.32 | 1,924.00 | 4 | 15.634483 | Financial Services |
H HNI HNI Corp | 43.700 | 0.600 1.39% | 43.770 | 43.130 | 2,003,222,027.70 | 15,847.00 | 3.22 | 14.194805 | Consumer Cyclical |
D DYN Dyne Therapeutics | 14.115 | 0.075 0.53% | 14.185 | 13.750 | 2,008,052,690.10 | 33,778.00 | -3.55 | -3.637887 | Healthcare |
P PRGS Progress Software Corp | 46.750 | 2.130 4.77% | 46.880 | 45.970 | 2,005,929,037.75 | 29,778.00 | 4.96 | 42.889908 | Technology |
I IRDM Iridium Communications | 18.790 | 0.410 2.23% | 19.130 | 18.700 | 1,993,880,519.22 | 49,228.00 | 1.0115 | 18.77 | Communication Services |