Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PRGO D Perrigo Company PLC | 15.955 | -0.415(-2.54%) | 16.260 | 15.890 | 2,214,063,303.98 | 0.00 | 2.14 | -1.29821 | Healthcare |
MAN D ManpowerGroup | 47.550 | 0.950(2.04%) | 48.430 | 46.690 | 2,211,339,853.50 | 0.00 | 3.6 | 21.418919 | Industrials |
EXK D Endeavour Silver Corp | 7.46500 | -0.18000(-2.35%) | 7.60000 | 7.26000 | 2,210,718,535.74 | 12.00 | 0.96453 | 37.325 | Basic Materials |
PATK D Patrick Industries | 68.810 | -1.510(-2.15%) | 69.930 | 66.740 | 2,210,057,745.84 | 0.00 | 3.87 | 16.383333 | Consumer Cyclical |
PHVS D Pharvaris NV | 31.460 | 0.770(2.51%) | 32.120 | 30.340 | 2,208,633,758.76 | 0.00 | -3.20643 | -10.808567 | Healthcare |
AGIO D Agios Pharmaceuticals | 36.990 | -0.210(-0.56%) | 37.250 | 36.080 | 2,208,372,615.18 | 0.00 | -5.93 | -5.276748 | Healthcare |
AERO D Grupo Aeromexico S.A.B. De C.V. | 15.120 | -0.120(-0.79%) | 15.270 | 14.860 | 2,206,059,544.08 | 0.00 | -0.6 | 0.669027 | Industrials |
SMR D NuScale Power Corp | 5.37500 5.33000-0.04500(-0.84%) | 0.00000(0.00%) | 5.44500 | 5.21000 | 2,205,843,680.75 | 771.00 | -0.49 | -2.436364 | Industrials |
ANDE D Andersons | 64.890 | -0.210(-0.32%) | 65.560 | 64.160 | 2,204,674,737.30 | 600.00 | 4.6 | 12.551257 | Consumer Defensive |
NVTS D Navitas Semiconductor Corp | 8.39500 8.38000-0.01500(-0.18%) | -0.11000(-1.29%) | 8.59000 | 8.30000 | 2,204,153,221.02 | 191.00 | -0.14 | -6.328358 | Technology |
STGW D Stagwell | 9.00000 | 0.00500(0.06%) | 9.00000 | 8.84000 | 2,200,279,059.00 | 0.00 | 1.13 | 150 | Communication Services |
EFSC D Enterprise Financial Services Corp | 61.270 | 0.230(0.38%) | 62.320 | 61.180 | 2,191,934,250.00 | 0.00 | 4.45 | 12.180915 | Financial Services |
HLIO D Helios Technologies | 66.170 | -0.406(-0.61%) | 66.900 | 65.645 | 2,180,339,680.09 | 0.00 | 4.52 | 30.920561 | Industrials |
WAFD D Washington Federal | 29.455 | 0.025(0.08%) | 29.630 | 29.090 | 2,180,009,321.60 | 0.00 | 2.7 | 9.291798 | Financial Services |
VCEL D Vericel Corp | 42.520 | -0.460(-1.07%) | 42.950 | 42.080 | 2,177,305,227.28 | 0.00 | 0.45 | 88.58333 | Healthcare |
AMPL D Amplitude | 17.420 17.380-0.040(-0.23%) | 0.350(2.05%) | 17.720 | 16.810 | 2,176,037,869.72 | 0.00 | 0.165 | -23.173333 | Technology |
AGM D Federal Agricultural Mortgage Corp | 199.940 | -0.950(-0.47%) | 200.940 | 198.630 | 2,169,990,807.40 | 0.00 | 20.72 | 10.937637 | Financial Services |
OFG D OFG Bancorp | 51.270 | -0.125(-0.24%) | 51.600 | 50.860 | 2,153,596,350.00 | 0.00 | 0 | 10.112426 | Financial Services |
CHRN D ChronoScale Corporation | 14.780 | -0.750(-4.83%) | 15.790 | 14.665 | 2,152,521,540.56 | 0.00 | -0.15 | -33.379179 | Technology |
PLGO D Pelagos Insurance Capital Limited | 25.895 | -0.335(-1.28%) | 26.125 | 25.680 | 2,142,250,183.04 | 0.00 | 3.193 | 6.425558 | Financial Services |