Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SYBT D Stock Yards Bancorp | 77.550 | 0.100(0.13%) | 77.700 | 76.820 | 2,406,732,833.21 | 613.00 | 4 | 15.432271 | Financial Services |
P PAYO D Payoneer Global | 7.09500 | -0.01000(-0.14%) | 7.12000 | 7.09000 | 2,404,146,681.42 | 4,925.00 | 0 | 50.678571 | Technology |
S SAH D Sonic Automotive | 75.940 | -0.325(-0.43%) | 76.310 | 74.670 | 2,400,828,063.88 | 4,182.00 | 6.855 | 12.092357 | Consumer Cyclical |
W WLY D John Wiley & Sons | 47.310 | -0.720(-1.50%) | 48.060 | 47.130 | 2,391,267,817.40 | 1,839.00 | 3.53 | 12.752022 | Communication Services |
W WLYB D John Wiley & Sons | 47.110 | -0.790(-1.65%) | 47.500 | 47.000 | 2,387,719,942.30 | 13.00 | 3.53 | 12.698113 | Communication Services |
H HRMY D Harmony Biosciences Holdings | 40.930 | -0.680(-1.63%) | 41.540 | 40.930 | 2,387,692,113.00 | 2,856.00 | 3.755 | 13.262136 | Healthcare |
H HURN D Huron Consulting Group | 149.790 | 0.050(0.03%) | 151.960 | 148.630 | 2,383,169,684.88 | 745.00 | 9.09 | 22.558735 | Industrials |
R ROG D Rogers Corp | 133.310 | 3.590(2.77%) | 134.390 | 130.480 | 2,382,027,738.85 | 2,623.00 | 23.31722 | 78.88165 | Technology |
P PGEN D Precigen | 6.63000 | -0.16000(-2.36%) | 6.75000 | 6.54000 | 2,371,983,511.38 | 31,256.00 | 0.14 | -6.182243 | Healthcare |
D DRD D DRDGOLD Ltd | 27.300 | -0.830(-2.95%) | 27.495 | 27.060 | 2,367,995,721.00 | 2,954.00 | 44.03 | 9.018974 | Basic Materials |
A AXGN D Axogen | 43.800 | -3.500(-7.40%) | 45.245 | 42.360 | 2,359,323,998.01 | 72,470.00 | 0.01 | -65.402985 | Healthcare |
L LASR D nLIGHT | 40.980 | 0.000(0.00%) | 41.150 | 39.910 | 2,356,644,547.45 | 3,470.00 | 0.51 | -170.95833 | Technology |
H HCM D HUTCHMED (China) Limited | 13.550 | -0.315(-2.27%) | 13.630 | 13.530 | 2,355,181,976.40 | 0.00 | 0.625 | 135.5 | Healthcare |
W WHR D Whirlpool Corp | 36.070 | -0.770(-2.09%) | 36.410 | 35.330 | 2,351,741,564.46 | 24,362.00 | 1.46 | 11.851974 | Consumer Cyclical |
S STNE D StoneCo Ltd | 10.210 | 0.390(3.97%) | 10.210 | 9.660 | 2,350,922,468.24 | 59,072.00 | 1.73741 | 3.806382 | Technology |
C COTY D COTY | 2.67000 | -0.02000(-0.74%) | 2.69000 | 2.64500 | 2,350,845,389.46 | 38,981.00 | 0.28 | -3.814286 | Consumer Defensive |
N NTB D Bank of NT Butterfield & Son Limited (The) | 59.385 | -0.295(-0.49%) | 59.895 | 59.385 | 2,335,415,307.50 | 156.00 | 0 | 10.455106 | Financial Services |
P PBI D Pitney Bowes | 17.020 | -0.160(-0.93%) | 17.040 | 16.930 | 2,333,275,408.24 | 13,965.00 | 1.59 | 13.837398 | Industrials |
W WERN D Werner Enterprises | 38.860 | -0.060(-0.15%) | 38.990 | 38.260 | 2,331,911,825.28 | 4,041.00 | 1.11 | -51.131579 | Industrials |
N NGVT D Ingevity Corp | 67.610 | -0.490(-0.72%) | 68.160 | 67.270 | 2,324,291,306.42 | 1,865.00 | 4.14 | 95.22535 | Basic Materials |