Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNR Mach Natural Resources LP | 15.335 | -0.015 -0.10% | 15.420 | 15.240 | 1,814,688,187.95 | 7,696.00 | 0 | 9.584375 | Energy |
U UFPT UFP Technologies | 235.220 | -4.760 -1.98% | 241.820 | 232.670 | 1,812,799,376.50 | 1,982.00 | 3.14 | 28.86135 | Healthcare |
U UTI Universal Technical Institute | 33.300 | 0.110 0.33% | 33.490 | 32.940 | 1,811,726,959.50 | 13,063.00 | 0.87 | 31.714286 | Consumer Defensive |
E EYE National Vision Holdings | 22.890 | -0.115 -0.50% | 23.320 | 22.710 | 1,809,538,254.51 | 94,305.00 | 0.665 | -71.53125 | Consumer Cyclical |
C CTRI Centuri Holdings | 20.400 | -0.360 -1.73% | 20.660 | 20.255 | 1,808,442,741.60 | 12,805.00 | 0.715 | 2226.8311 | Utilities |
G GLPG Galapagos NV | 27.440 | -0.790 -2.80% | 27.690 | 27.120 | 1,808,215,628.24 | 20,077.00 | -2.64 | -8.728634 | Healthcare |
S SUPN Supernus Pharmaceuticals | 32.280 | -0.695 -2.11% | 33.020 | 32.260 | 1,807,345,030.44 | 28,636.00 | 1.09 | 29.297297 | Healthcare |
C CSGS CSG Systems International | 62.300 | -1.040 -1.64% | 63.400 | 61.460 | 1,805,263,362.00 | 6,956.00 | 4.675 | 21.335616 | Technology |
P PGNY Progyny | 20.960 | -0.690 -3.19% | 21.775 | 20.720 | 1,796,649,887.84 | 38,258.00 | 1.56 | 36.77193 | Healthcare |
H HE Hawaiian Electric Industries | 10.385 | 0.045 0.44% | 10.440 | 10.305 | 1,791,352,921.25 | 30,971.00 | 1.01 | -0.99283 | Utilities |
H HTO H2O America | 52.280 | -0.510 -0.97% | 53.220 | 52.050 | 1,787,084,469.16 | 11,297.00 | 2.98 | 17.426667 | Utilities |
I IRON Disc Medicine | 51.580 | 1.580 3.16% | 51.870 | 49.920 | 1,786,436,936.10 | 20,869.00 | -4.565 | -13.25964 | Healthcare |
H HUN Huntsman Corp | 10.270 | -0.170 -1.63% | 10.510 | 10.250 | 1,784,367,609.83 | 97,835.00 | -0.3 | -13.166667 | Basic Materials |
M MAN ManpowerGroup | 38.505 | -1.291 -3.24% | 39.860 | 38.000 | 1,782,105,159.68 | 32,129.00 | 2.6975 | 16.596983 | Industrials |
A AESI Atlas Energy Solutions | 14.400 | -0.190 -1.30% | 14.850 | 14.390 | 1,780,371,547.20 | 17,894.00 | 0.6 | 48 | Energy |
C CEPU Central Puerto SA | 11.720 | -0.510 -4.17% | 12.130 | 11.710 | 1,771,738,488.72 | 4,828.00 | 0 | 41.345628 | Utilities |
A ARLO Arlo Technologies | 17.110 | -0.130 -0.75% | 17.500 | 16.965 | 1,769,190,374.27 | 41,388.00 | 0.6525 | -77.77272 | Industrials |
K KLIC Kulicke and Soffa Industries | 33.430 | -0.600 -1.76% | 34.275 | 33.050 | 1,764,079,303.64 | 19,052.00 | 1.7 | 90.35135 | Technology |
N NIC Nicolet BanksharesInc | 116.760 | -0.640 -0.55% | 118.980 | 116.540 | 1,760,646,574.68 | 3,144.00 | 4.69 | 14.050542 | Financial Services |
D DBRG DigitalBridge Group | 9.97000 | -0.12000 -1.19% | 10.26000 | 9.91000 | 1,757,371,062.88 | 140,665.00 | -1.16 | 25.564103 | Financial Services |