Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NWN Northwest Natural Holding Company | 52.500 | 0.020 0.04% | 52.820 | 51.770 | 2,179,119,705.00 | 0.00 | 2.92 | 20.916335 | Utilities |
A ACHC Acadia Healthcare Company | 24.070 | 1.075 4.67% | 24.160 | 22.400 | 2,176,993,362.27 | 0.00 | 1.832 | -1.979441 | Healthcare |
Z ZLAB Zai Lab Limited | 19.300 | 1.520 8.55% | 19.550 | 18.070 | 2,162,941,002.60 | 0.00 | -0.24 | -10.157895 | Healthcare |
A AXTI AXT | 39.110 | -2.657 -6.36% | 45.370 | 37.160 | 2,161,772,358.49 | 4,790.00 | -0.02 | -74.62264 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 24.660 | -0.210 -0.84% | 24.840 | 24.530 | 2,160,704,514.60 | 0.00 | 33.004 | 6.969857 | Industrials |
A ALG Alamo Group | 178.250 | -6.780 -3.66% | 187.470 | 177.830 | 2,159,575,041.00 | 0.00 | 10.92 | 18.490664 | Industrials |
S SAH Sonic Automotive | 64.133 | 1.306 2.08% | 64.600 | 62.830 | 2,153,321,206.58 | 0.00 | 6.72 | 18.752339 | Consumer Cyclical |
S SKWD Skyward Specialty Insurance Group | 48.650 | 0.440 0.91% | 48.980 | 47.510 | 2,149,870,452.10 | 0.00 | 4.82 | 14.436202 | Financial Services |
C COTY COTY | 2.44000 | -0.01500 -0.61% | 2.46500 | 2.40500 | 2,147,215,515.96 | 0.00 | 0.26 | -3.935484 | Consumer Defensive |
M MAAS Highest Performances Holdings Inc | 6.05000 | -0.03000 -0.49% | 6.05000 | 6.05000 | 2,146,391,375.70 | 0.00 | 0 | -1.912587 | Financial Services |
P PRDO Perdoceo Education Corp | 34.230 | 0.370 1.09% | 34.850 | 33.560 | 2,138,634,707.79 | 0.00 | 3.06 | 14.198347 | Consumer Defensive |
F FA First Advantage Corp | 12.225 | 0.405 3.43% | 12.780 | 12.070 | 2,128,555,361.55 | 0.00 | 1.2 | -13.735955 | Industrials |
A ARR ARMOUR Residential REIT | 17.825 | -0.025 -0.14% | 18.035 | 17.790 | 2,128,036,199.00 | 11.00 | 3.09 | 5.412121 | Real Estate |
T TGLS Tecnoglass | 45.690 | -0.310 -0.67% | 46.500 | 45.330 | 2,127,757,987.74 | 0.00 | 4.35 | 11.898438 | Basic Materials |
N NVTS Navitas Semiconductor Corp | 9.23000 | 0.32000 3.59% | 9.44000 | 8.80000 | 2,127,479,759.86 | 509.00 | -0.17 | -16.175439 | Technology |
A ATKR Atkore | 63.000 | 0.580 0.93% | 63.780 | 61.580 | 2,126,279,106.00 | 0.00 | 5.18 | -47.368421 | Industrials |
A ATHM Autohome | 17.950 | -0.440 -2.39% | 18.410 | 17.930 | 2,126,065,043.25 | 0.00 | 2.03316 | 10.114476 | Communication Services |
P PLUS ePlus | 80.480 | 0.750 0.94% | 81.490 | 79.450 | 2,124,073,309.28 | 0.00 | 3.92 | 14.371429 | Technology |
B BCRX BioCryst Pharmaceuticals | 8.56000 | -0.12500 -1.44% | 8.72000 | 8.39000 | 2,123,214,362.16 | 1.00 | 0.085 | -171.2 | Healthcare |
K KALU Kaiser Aluminum Corp | 130.700 | -2.040 -1.54% | 136.230 | 130.310 | 2,118,704,900.10 | 0.00 | 3.328 | 19.305761 | Basic Materials |