Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JANX Janux Therapeutics | 34.690 | 0.015 0.04% | 35.340 | 33.600 | 2,086,527,424.83 | 0.00 | -1.6775 | -20.772455 | Healthcare |
B BUR Burford Capital Limited | 9.53000 | 0.10500 1.11% | 9.56000 | 9.37000 | 2,086,007,405.00 | 0.00 | 1.32655 | 23.825 | Financial Services |
P PHIN PHINIA | 54.240 | -0.640 -1.17% | 55.320 | 54.230 | 2,085,130,637.76 | 0.00 | 4.849 | 24.32287 | Consumer Cyclical |
S SAM Boston Beer Company | 195.270 | 4.300 2.25% | 196.365 | 190.160 | 2,081,259,519.36 | 0.00 | 8.4 | 22.679443 | Consumer Defensive |
O OSW OneSpaWorld Holdings Limited | 20.375 | -0.385 -1.85% | 20.780 | 20.290 | 2,077,279,762.88 | 0.00 | 0.64 | 29.014286 | Consumer Cyclical |
M MQ Marqeta | 4.73000 | 0.01000 0.21% | 4.77000 | 4.70000 | 2,081,669,438.31 | 0.00 | 0.055 | -52.555556 | Technology |
G GPCR Structure Therapeutics | 34.165 | -0.025 -0.07% | 35.090 | 34.000 | 2,073,051,570.60 | 0.00 | -3.84 | -9.334699 | Healthcare |
I IQ iQIYI | 2.15000 | -0.07000 -3.15% | 2.22500 | 2.14500 | 2,070,361,523.20 | 12.00 | -0.01547 | 217.32814 | Communication Services |
A AMR Alpha Metallurgical Resources | 160.587 | 1.477 0.93% | 165.310 | 160.000 | 2,064,831,500.09 | 0.00 | 27.33 | -44.856704 | Basic Materials |
O OI O-I Glass | 13.435 | 0.305 2.32% | 13.490 | 13.100 | 2,063,542,241.85 | 0.00 | 1.283 | -14.292553 | Consumer Cyclical |
Z ZYME Zymeworks | 27.351 | 1.166 4.45% | 28.490 | 26.180 | 2,061,984,177.02 | 0.00 | -0.92 | -31.764706 | Healthcare |
C CHSCO CHS | 26.400 | 0.150 0.57% | 26.310 | 26.290 | 2,051,247,520.98 | 0.00 | 0 | 0 | Consumer Defensive |
D DEI Douglas Emmett | 12.265 | 0.080 0.66% | 12.395 | 12.190 | 2,053,922,153.64 | 0.00 | -0.21 | 102.20833 | Real Estate |
G GLPG Galapagos NV | 31.155 | 0.105 0.34% | 31.220 | 30.830 | 2,053,023,247.01 | 0.00 | -7.13 | -3.986777 | Healthcare |
H HRMY Harmony Biosciences Holdings | 35.590 | 0.240 0.68% | 35.860 | 34.970 | 2,049,854,381.22 | 0.00 | 3.52 | 11.227129 | Healthcare |
T TSLX Sixth Street Specialty Lending | 21.690 | 0.145 0.67% | 21.820 | 21.570 | 2,049,573,233.25 | 0.00 | 2.09 | 10.580488 | Financial Services |
P PAYO Payoneer Global | 5.74500 | 0.04000 0.70% | 5.83500 | 5.70500 | 2,047,749,546.48 | 0.00 | 0 | 31.888889 | Technology |
V VCEL Vericel Corp | 40.460 | -2.090 -4.91% | 42.600 | 40.090 | 2,046,225,091.96 | 0.00 | 0.335 | 155.61538 | Healthcare |
D DX Dynex Capital | 13.925 | 0.135 0.98% | 14.020 | 13.805 | 2,044,492,799.13 | 0.00 | 1.49 | 7.911932 | Real Estate |
H HE Hawaiian Electric Industries | 11.810 | 0.070 0.60% | 11.815 | 11.690 | 2,038,647,821.56 | 0.00 | 1.01 | 5.442396 | Utilities |