Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PBH D Prestige Consumer Healthcare | 47.200 | 1.720(3.78%) | 47.555 | 46.360 | 2,235,966,235.20 | 23,887.00 | 4.54 | 12.071611 | Healthcare |
T TMC D TMC the metals company | 5.11500 5.13000+0.01500(+0.29%) | -0.89000(-14.82%) | 5.81000 | 5.08500 | 2,215,926,120.87 | 224,368.00 | -0.22 | -6.107143 | Basic Materials |
W WLYB D John Wiley & Sons | 43.130 | -1.310(-2.95%) | 43.130 | 43.130 | 2,213,560,817.48 | 0.00 | 3.53 | 15.08042 | Communication Services |
M MLCO D Melco Resorts & Entertainment Limited | 5.70000 | -0.11000(-1.89%) | 5.79000 | 5.69500 | 2,213,261,840.70 | 38,155.00 | 0.57 | 9.84456 | Consumer Cyclical |
C CENTA D Central Garden & Pet Company | 35.310 | 0.460(1.32%) | 35.800 | 34.910 | 2,209,374,206.49 | 10,141.00 | 3.26 | 12.84 | Consumer Defensive |
B BLBD D Blue Bird Corp | 69.680 | -2.300(-3.20%) | 72.560 | 69.640 | 2,205,134,321.52 | 28,438.00 | 4.1 | 17.120393 | Industrials |
C CTOS D Custom Truck One Source | 9.68500 | -0.31000(-3.10%) | 9.87500 | 9.61000 | 2,202,686,871.39 | 19,811.00 | 0.15 | -121.0625 | Industrials |
B BANR D Banner Corp | 64.840 | 0.280(0.43%) | 65.500 | 64.610 | 2,202,481,424.12 | 5,495.00 | 5.21 | 10.915825 | Financial Services |
A ATEN D A10 Networks | 30.555 30.570+0.015(+0.05%) | -1.145(-3.61%) | 31.710 | 30.130 | 2,199,904,237.13 | 37,979.00 | 0.712 | 50.114754 | Technology |
R RNW D ReNew Energy Global plc | 6.03500 | -0.28000(-4.43%) | 6.28000 | 6.03000 | 2,197,932,624.63 | 31,677.00 | 0.31 | 17.140562 | Utilities |
C CEPU D Central Puerto SA | 14.640 | -0.360(-2.40%) | 14.930 | 14.555 | 2,195,798,524.32 | 4,058.00 | 0 | 7.017456 | Utilities |
C CHA D Chagee Holdings Ltd | 11.510 | -0.030(-0.26%) | 11.550 | 11.200 | 2,195,685,882.26 | 13,223.00 | 0 | 15.638345 | Consumer Cyclical |
 WIX D Wix.com Ltd | 52.390 | -1.260(-2.35%) | 54.000 | 51.330 | 2,192,495,881.29 | 62,212.00 | 5.515 | -72.76388 | Technology |
I ICHR D Ichor Holdings | 62.840 | -8.220(-11.57%) | 68.320 | 62.490 | 2,191,045,610.52 | 27,291.00 | 1.365 | -42.459459 | Technology |
H HTH D Hilltop Holdings | 37.360 | 0.230(0.62%) | 37.700 | 37.110 | 2,186,688,159.92 | 6,623.00 | 2.42 | 14.205323 | Financial Services |
P PHVS D Pharvaris NV | 31.220 | -0.420(-1.33%) | 31.770 | 30.710 | 2,181,645,045.72 | 16,919.00 | -3.03246 | -9.963179 | Healthcare |
E ESTA D Establishment Labs Holdings | 74.120 | -2.400(-3.14%) | 77.360 | 74.090 | 2,181,380,506.80 | 21,961.00 | -0.57 | -50.421769 | Healthcare |
M MBIN D Merchants Bancorp | 47.470 | -0.130(-0.27%) | 48.300 | 47.090 | 2,180,553,817.76 | 8,372.00 | 0 | 11.578049 | Financial Services |
M MCRI D Monarch Casino & Resort | 122.540 | 0.700(0.57%) | 124.180 | 121.980 | 2,175,025,690.64 | 1,288.00 | 6.05 | 20.769492 | Consumer Cyclical |
W WRD D WeRide Inc | 6.59000 6.64000+0.05000(+0.76%) | -0.67000(-9.23%) | 7.00000 | 6.55000 | 2,174,967,573.77 | 165,369.00 | 0 | -8.756907 | Technology |