Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCUL Ocular Therapeutix | 10.435 | -0.250 -2.34% | 10.550 | 10.080 | 2,223,150,370.32 | 0.00 | -1.525 | -7.297203 | Healthcare |
I IMNM Immunome | 20.130 | -0.460 -2.23% | 20.420 | 19.680 | 2,221,049,126.01 | 0.00 | 0 | -6.800676 | Healthcare |
I IVT InvenTrust Properties Corp | 28.580 | -0.090 -0.31% | 28.830 | 28.420 | 2,218,361,880.40 | 0.00 | 0.29 | 18.802632 | Real Estate |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 63.850 | -0.290 -0.45% | 65.210 | 62.990 | 2,210,103,325.35 | 0.00 | 13.727 | 13.971554 | Consumer Cyclical |
F FLO Flowers Foods | 10.450 | -0.195 -1.83% | 10.660 | 10.450 | 2,206,812,451.25 | 541.00 | 1 | 11.483516 | Consumer Defensive |
N NBTB NBT Bancorp | 42.140 | -0.410 -0.96% | 42.430 | 42.000 | 2,204,562,233.02 | 0.00 | 4.26 | 13.953642 | Financial Services |
C CC Chemours Company (The) | 14.700 | -0.030 -0.20% | 14.910 | 14.320 | 2,203,411,694.40 | 1.00 | 1.87 | -6.901408 | Basic Materials |
S SDRL Seadrill Limited | 35.280 | 1.640 4.88% | 36.260 | 34.050 | 2,200,560,752.88 | 0.00 | 1.67 | 75.06383 | Energy |
N NOG Northern Oil and Gas | 22.470 | 0.760 3.50% | 22.670 | 21.880 | 2,193,138,915.66 | 0.00 | 2.47 | 12.346154 | Energy |
G GLPG Galapagos NV | 33.250 | 0.140 0.42% | 33.370 | 32.410 | 2,191,077,610.75 | 0.00 | -1.455 | -4.235774 | Healthcare |
O OGN Organon & Co | 8.42500 | 0.30000 3.69% | 8.56000 | 8.20500 | 2,190,356,033.60 | 0.00 | 6.5 | 4.410995 | Healthcare |
N NVTS Navitas Semiconductor Corp | 9.46000 | -0.97000 -9.30% | 10.99000 | 9.30500 | 2,180,493,881.72 | 197.00 | -0.19 | -14.78125 | Technology |
P PGNY Progyny | 25.235 | -3.205 -11.27% | 28.700 | 25.185 | 2,175,551,088.69 | 0.00 | 2.01 | 40.701613 | Healthcare |
V VIA Via Transportation Inc. | 26.820 | 1.660 6.60% | 27.390 | 25.390 | 2,172,173,792.40 | 0.00 | 0.03 | -22.900431 | Technology |
D DHT DHT Holdings | 13.495 | 0.295 2.23% | 13.680 | 13.300 | 2,169,987,997.46 | 0.00 | 1.355 | 10.883065 | Energy |
S SVM Silvercorp Metals | 9.84500 | 0.14500 1.49% | 10.15000 | 9.78500 | 2,168,964,590.98 | 0.00 | 0.63524 | 89.5 | Basic Materials |
L LASR nLIGHT | 42.700 | 1.100 2.64% | 46.590 | 41.650 | 2,168,562,498.90 | 24.00 | 0.37 | -48.101124 | Technology |
V VSH Vishay Intertechnology | 15.990 | -0.085 -0.53% | 16.300 | 15.955 | 2,168,058,436.05 | 0.00 | 0.66 | -28.553571 | Technology |
S SAH Sonic Automotive | 63.180 | -0.810 -1.27% | 64.345 | 62.340 | 2,159,030,175.12 | 0.00 | 7.085 | 16.983871 | Consumer Cyclical |
E EXTR Extreme Networks | 16.145 | 0.545 3.49% | 16.180 | 15.530 | 2,158,884,843.46 | 0.00 | 1.0035 | 269.08333 | Technology |