Us Stocks Live Price (Page 99)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QUBT D Quantum Computing | 9.86000 | -1.32000(-11.81%) | 10.90000 | 9.83500 | 2,239,562,420.91 | 498,879.00 | -0.2 | -38.038462 | Technology |
C CENTA D Central Garden & Pet Company | 35.460 | 0.610(1.75%) | 35.800 | 34.910 | 2,222,514,070.08 | 7,518.00 | 3.26 | 12.898182 | Consumer Defensive |
T TMC D TMC the metals company | 5.12500 | -0.88000(-14.65%) | 5.81000 | 5.08500 | 2,224,590,543.63 | 175,452.00 | -0.22 | -6.107143 | Basic Materials |
M MLCO D Melco Resorts & Entertainment Limited | 5.72000 | -0.09000(-1.55%) | 5.79000 | 5.71000 | 2,221,027,671.72 | 18,908.00 | 0.57 | 9.879102 | Consumer Cyclical |
 WIX D Wix.com Ltd | 52.985 | -0.665(-1.24%) | 54.000 | 51.330 | 2,220,953,548.77 | 43,968.00 | 5.515 | -73.51388 | Technology |
B BLBD D Blue Bird Corp | 70.060 | -1.920(-2.67%) | 72.560 | 69.890 | 2,217,476,491.23 | 9,862.00 | 4.1 | 17.216216 | Industrials |
I ICHR D Ichor Holdings | 63.250 | -7.810(-10.99%) | 68.320 | 62.800 | 2,217,195,900.27 | 15,901.00 | 1.365 | -42.891892 | Technology |
W WLYB D John Wiley & Sons | 43.130 | -1.310(-2.95%) | 43.130 | 43.130 | 2,213,560,817.48 | 0.00 | 3.53 | 15.08042 | Communication Services |
B BANR D Banner Corp | 65.080 | 0.520(0.81%) | 65.500 | 64.610 | 2,212,671,807.02 | 2,887.00 | 5.21 | 10.956229 | Financial Services |
M MBIN D Merchants Bancorp | 47.970 | 0.370(0.78%) | 48.300 | 47.090 | 2,208,115,062.56 | 6,785.00 | 0 | 11.7 | Financial Services |
R RNW D ReNew Energy Global plc | 6.06500 | -0.25000(-3.96%) | 6.28000 | 6.03000 | 2,199,753,612.72 | 26,493.00 | 0.31 | 17.235758 | Utilities |
C CTOS D Custom Truck One Source | 9.65000 | -0.34500(-3.45%) | 9.87500 | 9.61500 | 2,194,726,722.65 | 13,584.00 | 0.15 | -120.625 | Industrials |
E ESTA D Establishment Labs Holdings | 74.565 | -1.955(-2.55%) | 77.360 | 74.540 | 2,194,477,030.35 | 12,903.00 | -0.57 | -50.72449 | Healthcare |
H HTH D Hilltop Holdings | 37.450 | 0.320(0.86%) | 37.700 | 37.110 | 2,194,882,387.50 | 3,448.00 | 2.42 | 14.258555 | Financial Services |
A ATEN D A10 Networks | 30.420 | -1.280(-4.04%) | 31.710 | 30.280 | 2,195,944,337.50 | 27,405.00 | 0.712 | 49.868852 | Technology |
C CEPU D Central Puerto SA | 14.555 | -0.445(-2.97%) | 14.930 | 14.555 | 2,183,049,694.09 | 2,086.00 | 0 | 6.976978 | Utilities |
W WRD D WeRide Inc | 6.58000 | -0.68000(-9.37%) | 7.00000 | 6.58000 | 2,178,267,979.80 | 127,758.00 | 0 | -8.68804 | Technology |
C CPRI D Capri Holdings Limited | 18.895 | 0.060(0.32%) | 19.040 | 18.685 | 2,178,137,684.76 | 63,586.00 | 1.41 | 29.107692 | Consumer Cyclical |
M MCRI D Monarch Casino & Resort | 122.690 | 0.850(0.70%) | 124.180 | 121.980 | 2,177,688,118.04 | 973.00 | 6.05 | 20.794915 | Consumer Cyclical |
P PLUS D ePlus | 82.600 | 1.690(2.09%) | 83.140 | 81.095 | 2,174,242,610.62 | 3,521.00 | 3.92 | 17.59448 | Technology |