Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCII D LCI Industries | 94.190 93.290-0.900(-0.96%) | -1.858(-1.93%) | 96.820 | 93.610 | 2,287,423,176.38 | 14,443.00 | 8.49 | 11.432598 | Consumer Cyclical |
P PBI D Pitney Bowes | 16.855 | 0.120(0.72%) | 17.120 | 16.810 | 2,282,865,218.38 | 120,569.00 | 1.6 | 16.206731 | Industrials |
N NOG D Northern Oil and Gas | 20.975 | -0.885(-4.05%) | 21.850 | 20.970 | 2,281,747,630.15 | 68,086.00 | 4.22 | -3.318829 | Energy |
A AVPT D AvePoint | 10.745 | -0.135(-1.24%) | 10.980 | 10.720 | 2,278,124,771.02 | 62,834.00 | 0.17 | 53.725 | Technology |
A AXGN D Axogen | 42.835 | 0.435(1.03%) | 43.900 | 42.090 | 2,277,872,091.04 | 33,553.00 | 0.115 | -66.929688 | Healthcare |
W WLY D John Wiley & Sons | 44.160 | 0.060(0.14%) | 44.610 | 43.820 | 2,266,423,503.36 | 11,281.00 | 3.53 | 15.440559 | Communication Services |
P PCT D PureCycle Technologies | 12.515 | -1.430(-10.25%) | 13.720 | 12.200 | 2,263,507,328.25 | 268,077.00 | -0.82 | -8.513605 | Industrials |
A ALGT D Allegiant Travel Company | 84.170 | -0.250(-0.30%) | 84.475 | 82.670 | 2,262,062,689.76 | 21,038.00 | 4.75 | -43.838542 | Industrials |
N NEXT D NextDecade Corp | 8.53500 8.58000+0.04500(+0.53%) | -0.13000(-1.50%) | 8.77500 | 8.39000 | 2,261,715,144.05 | 52,489.00 | -0.39 | -6.402985 | Energy |
D DCO D Ducommun | 149.890 | -0.160(-0.11%) | 153.560 | 147.120 | 2,261,174,438.51 | 19,192.00 | 4.52 | -87.14534 | Industrials |
T TBBK D Bancorp (The) | 54.110 | 0.540(1.01%) | 54.610 | 53.455 | 2,252,839,494.29 | 13,009.00 | 0 | 10.527237 | Financial Services |
A ACHC D Acadia Healthcare Company | 24.480 | -0.715(-2.84%) | 25.495 | 24.335 | 2,251,352,820.96 | 61,480.00 | 1.5 | -2.006557 | Healthcare |
R RAMP D LiveRamp Holdings | 37.420 37.4200.000(0.00%) | 0.040(0.11%) | 37.470 | 37.365 | 2,248,487,945.72 | 32,433.00 | 2.34 | 16.780269 | Technology |
C CLDX D Celldex Therapeutics | 28.640 | -1.320(-4.41%) | 30.120 | 28.430 | 2,248,012,942.08 | 35,213.00 | -4.51 | -6.70726 | Healthcare |
Q QUBT D Quantum Computing | 9.95500 9.86000-0.09500(-0.95%) | -1.22500(-10.96%) | 10.90000 | 9.81000 | 2,245,200,795.59 | 651,096.00 | -0.2 | -37.923077 | Technology |
A ALRM D Alarm.com Holdings | 45.379 | 0.349(0.78%) | 45.760 | 44.990 | 2,244,471,795.96 | 12,422.00 | 2.47 | 18.829461 | Technology |
E EFSC D Enterprise Financial Services Corp | 61.330 | 0.290(0.48%) | 61.950 | 60.940 | 2,243,807,420.65 | 4,509.00 | 4.45 | 11.571698 | Financial Services |
H HNI D HNI Corp | 31.130 | 1.040(3.46%) | 31.240 | 30.275 | 2,241,139,226.04 | 19,339.00 | 3.995 | 115.29629 | Consumer Cyclical |
W WTTR D Select Energy Services | 18.015 | -1.210(-6.29%) | 19.080 | 17.915 | 2,240,236,427.27 | 47,247.00 | 0.3 | 85.78571 | Energy |
M MNR D Mach Natural Resources LP | 13.430 | -0.320(-2.33%) | 13.670 | 13.415 | 2,240,147,327.91 | 4,302.00 | 0 | 18.148649 | Energy |