Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CALX CALIX | 33.220 | 1.09 3.39% | 33.370 | 32.090 | 2203016357.2999997 | 30614 | 0.5 | -118.64285 | Technology |
R ROG Rogers Corp | 105.990 | 1.32 1.26% | 106.350 | 104.300 | 1977832436.43 | 2386 | 20.07653 | 39.696629 | Technology |
W WMK Weis Markets | 71.660 | 0.87 1.23% | 72.170 | 70.280 | 1927542425.38 | 3351 | 0 | 20.129213 | Consumer Defensive |
N NEO NeoGenomics | 16.400 | 1.01 6.56% | 16.440 | 15.430 | 2105118284.4 | 25310 | -0.61 | -26.885246 | Healthcare |
U USA Liberty All-Star Equity Fund | 7.28000 | 0.08 1.11% | 7.29000 | 7.19500 | 1971837598.64 | 16963 | 0 | 0 | |
G GENI Genius Sports Limited | 9.06000 | 0.14 1.57% | 9.23500 | 8.88000 | 1912926180.3 | 76232 | -0.129 | -28.875 | Communication Services |
F FCF First Commonwealth Financial Corp | 19.205 | 0.465 2.48% | 19.250 | 18.860 | 1954736849.525 | 19221 | 1.39 | 12.976351 | Financial Services |
P PSEC Prospect Capital Corp | 4.84000 | 0.19 4.09% | 4.84000 | 4.63500 | 2111091757.72 | 115121 | 0 | -19.44 | Financial Services |
C CHCO City Holding Company | 131.770 | 1.38 1.06% | 132.530 | 129.480 | 1937299011.2500005 | 2073 | 7.65 | 16.89359 | Financial Services |
P PCT PureCycle Technologies | 11.940 | 0.26 2.23% | 12.000 | 11.270 | 2071491375.6 | 90167 | -1.13 | -7.753247 | Industrials |
R RKT Rocket Companies | 13.750 | 0.15 1.10% | 13.900 | 13.690 | 2005234481.25 | 67865 | 0.264 | -114.58333 | Financial Services |
A AG FIRST MAJESTIC SILVER Corp | 6.30500 | -0.135 -2.10% | 6.47000 | 6.30500 | 1902623381.88 | 391355 | -0.13955 | -24.25 | Basic Materials |
C CRI Carter's | 53.940 | 1.54 2.94% | 54.380 | 53.000 | 1943933627.16 | 52936 | 4.419 | 8.575517 | Consumer Cyclical |
C CLBK Columbia Financial | 18.670 | 0.45 2.47% | 18.670 | 18.110 | 1955186886.18 | 1538 | 0.18 | 124.46666 | Financial Services |
J JAMF Jamf Holding Corp | 14.465 | 0.105 0.73% | 14.680 | 14.380 | 1857956722.49 | 16761 | 0.615 | -26.3 | Technology |
B BBU Brookfield Business Partners LPLimited Partnership Units | 24.820 | 0.13 0.53% | 24.820 | 24.820 | 1843673432.12 | 100 | 0.82347 | 3.067985 | Industrials |
T TSLX Sixth Street Specialty Lending | 20.785 | 0.225 1.09% | 20.880 | 20.650 | 1939606752.485 | 6923 | 2.175 | 10.089806 | Financial Services |
C CVI CVR Energy | 18.740 | 0.01 0.05% | 19.050 | 18.620 | 1883943425.2599995 | 28421 | -0.286 | 27.15942 | Energy |
S STR Sitio Royalties Corp | 24.520 | -0.125 -0.51% | 24.770 | 24.360 | 1942911272.84 | 31566 | 2.8 | -490.4 | Energy |
H HRMY Harmony Biosciences Holdings | 34.060 | 0.81 2.44% | 34.170 | 33.100 | 1942485975.82 | 15020 | 2.7025 | 16.14218 | Healthcare |