Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WAFD D Washington Federal | 33.500 | -0.355(-1.05%) | 33.970 | 33.410 | 2,479,385,920.00 | 10,395.00 | 2.7 | 10.567823 | Financial Services |
D DRH D DiamondRock Hospitality Company | 12.080 | 0.005(0.04%) | 12.220 | 12.050 | 2,470,613,598.08 | 26,880.00 | 0.52 | 16.777778 | Real Estate |
L LB D LandBridge Company LLC | 86.935 | 0.245(0.28%) | 87.350 | 86.270 | 2,469,343,816.54 | 547.00 | 1.97 | 77.22084 | Energy |
V VERA D Vera Therapeutics | 34.115 | 0.345(1.02%) | 34.340 | 33.345 | 2,455,197,823.45 | 8,477.00 | -6.52 | -5.811755 | Healthcare |
L LUNR D Intuitive Machines | 15.330 | 0.385(2.58%) | 15.380 | 14.390 | 2,454,920,327.70 | 101,272.00 | -0.515 | -16.319149 | Industrials |
L LIFE D Ethos Technologies Inc. | 38.485 | -1.245(-3.13%) | 39.090 | 37.950 | 2,455,376,573.54 | 6,728.00 | 0 | -23.071264 | Financial Services |
C CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 25.500 | -0.310(-1.20%) | 26.040 | 25.380 | 2,454,226,895.52 | 408.00 | 22.58872 | 10.159389 | Industrials |
S SUPN D Supernus Pharmaceuticals | 41.925 | -0.130(-0.31%) | 42.520 | 41.820 | 2,440,729,321.96 | 7,966.00 | 1.09 | -21.835938 | Healthcare |
P PHIN D PHINIA | 66.520 | -0.120(-0.18%) | 66.530 | 65.970 | 2,437,165,613.76 | 1,425.00 | 5.637 | 19.060172 | Consumer Cyclical |
P PATK D Patrick Industries | 75.700 | -1.350(-1.75%) | 76.970 | 75.590 | 2,437,133,872.32 | 18,434.00 | 3.87 | 18.019048 | Consumer Cyclical |
A APPN D Appian Corp | 33.850 | -0.380(-1.11%) | 34.190 | 33.420 | 2,429,608,090.24 | 3,960.00 | 1.14 | -241.78571 | Technology |
A AEO D American Eagle Outfitters | 14.455 | -2.450(-14.49%) | 15.120 | 14.170 | 2,423,948,261.85 | 368,159.00 | 0.909 | 9.119497 | Consumer Cyclical |
O OCUL D Ocular Therapeutix | 11.055 | -0.420(-3.66%) | 11.400 | 11.000 | 2,422,363,024.04 | 8,314.00 | -1.495 | -7.896429 | Healthcare |
A ANDE D Andersons | 71.240 | -0.110(-0.15%) | 72.390 | 71.170 | 2,421,438,873.90 | 4,036.00 | 4.6 | 13.779497 | Consumer Defensive |
A AGM D Federal Agricultural Mortgage Corp | 222.800 | -1.698(-0.76%) | 223.980 | 221.700 | 2,419,723,169.50 | 2,237.00 | 20.72 | 12.188184 | Financial Services |
N NOVTU D Novanta Inc. | 63.980 | 3.120(5.13%) | 63.980 | 63.980 | 2,419,580,924.60 | 0.00 | 0 | 0 | Technology |
M MBIN D Merchants Bancorp | 52.545 | 0.065(0.12%) | 53.020 | 51.920 | 2,413,816,150.88 | 1,898.00 | 0 | 10.551205 | Financial Services |
U UNIT D Uniti Group | 9.96000 | -0.07500(-0.75%) | 10.02000 | 9.87000 | 2,412,687,841.90 | 11,884.00 | -2.61 | 2.59375 | Real Estate |
H HIMX D Himax Technologies | 13.830 | -0.110(-0.79%) | 13.830 | 13.500 | 2,412,310,390.62 | 5,215.00 | 0.93 | 65.545024 | Technology |
E ETOR D Etoro Group Ltd | 30.390 | -0.200(-0.65%) | 30.390 | 30.015 | 2,409,670,827.00 | 3,402.00 | 2.9 | 10.931655 | Financial Services |