Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CSGS CSG Systems International | 79.520 | 0.030 0.04% | 79.590 | 79.450 | 2,267,950,875.68 | 0.00 | 5.1 | 27.047619 | Technology |
P POWI Power Integrations | 40.915 | -0.625 -1.50% | 42.170 | 40.710 | 2,264,079,068.23 | 0.00 | 4.3 | 127.85937 | Technology |
E EYE National Vision Holdings | 28.520 | 1.090 3.97% | 28.640 | 27.560 | 2,261,908,594.16 | 0.00 | 0.908 | -570.4 | Consumer Cyclical |
Q QDEL QuidelOrtho Corp | 33.290 | -0.090 -0.27% | 33.850 | 32.660 | 2,261,440,966.60 | 0.00 | 2.646 | -1.912119 | Healthcare |
S SBLK Star Bulk Carriers Corp | 19.860 | 0.235 1.20% | 19.945 | 19.605 | 2,261,010,317.28 | 0.00 | 2.88 | 42.255319 | Industrials |
C CHA Chagee Holdings Ltd | 12.155 | -0.425 -3.38% | 12.550 | 12.130 | 2,257,821,515.95 | 0.00 | 0 | 20.487964 | Consumer Cyclical |
F FBNC First Bancorp | 54.340 | 0.800 1.49% | 54.490 | 53.440 | 2,253,225,977.86 | 0.00 | 2.88 | 22.831933 | Financial Services |
C CIVI Civitas Resources | 26.390 | 0.540 2.09% | 27.070 | 26.150 | 2,251,419,675.96 | 0.00 | 4.2545 | 3.830189 | Energy |
Q QFIN 360 DigiTech | 17.270 | -0.140 -0.80% | 17.455 | 17.040 | 2,248,296,884.24 | 0.00 | 5.34062 | 2.454207 | Financial Services |
S SRPT Sarepta Therapeutics | 21.430 | 0.290 1.37% | 21.960 | 21.150 | 2,245,589,417.41 | 0.00 | 1.24 | -7.583039 | Healthcare |
N NUVB Nuvation Bio | 6.55000 | 0.12000 1.87% | 6.56000 | 6.08000 | 2,245,558,986.15 | 60.00 | -0.39 | -13.265306 | Healthcare |
H HI Hillenbrand | 31.830 | -0.010 -0.03% | 31.870 | 31.790 | 2,244,290,488.65 | 0.00 | 4.32 | 52.180328 | Industrials |
K KMPR Kemper Corp | 38.300 | -1.350 -3.40% | 39.670 | 38.090 | 2,242,344,738.00 | 0.00 | 6.097 | 9.871134 | Financial Services |
B BBT Beacon Financial Corporation | 26.710 | -0.143 -0.53% | 27.050 | 26.690 | 2,241,205,677.31 | 0.00 | 3.695 | 124.6465 | Financial Services |
T TRN Trinity Industries | 27.950 | -0.195 -0.69% | 28.270 | 27.850 | 2,241,045,617.85 | 0.00 | 2.1 | 22.723577 | Industrials |
R RVLV Revolve Group | 31.357 | 0.735 2.40% | 31.357 | 30.540 | 2,236,827,575.54 | 0.00 | 0.7675 | 40.723377 | Consumer Cyclical |
S SAM Boston Beer Company | 209.822 | 1.072 0.51% | 210.400 | 206.870 | 2,236,360,090.50 | 0.00 | 11.21 | 24.36957 | Consumer Defensive |
O OLMA Olema Pharmaceuticals | 27.860 | -0.960 -3.33% | 28.300 | 26.970 | 2,233,255,454.78 | 2.00 | -2.095 | -15.829545 | Healthcare |
S SLNO Soleno Therapeutics | 41.500 | -0.020 -0.05% | 41.600 | 39.435 | 2,228,966,037.50 | 0.00 | 4.845 | -23.714286 | Healthcare |
B BELFA Bel Fuse | 175.750 | 6.850 4.06% | 178.300 | 170.700 | 2,225,093,947.25 | 0.00 | 6.85 | 35.576923 | Technology |