Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BKE D Buckle (The) | 44.340 | 0.800(1.84%) | 44.760 | 43.990 | 2,284,827,114.10 | 8,134.00 | 4.153 | 10.710145 | Consumer Cyclical |
C CXW D CoreCivic | 23.050 | 0.000(0.00%) | 23.400 | 22.830 | 2,278,390,118.40 | 17,682.00 | 1.6 | 18.739837 | Industrials |
U UA D Under Armour | 5.34500 | -0.07000(-1.29%) | 5.52000 | 5.28500 | 2,276,574,923.28 | 90,817.00 | 0.11 | -4.607759 | Consumer Cyclical |
T TBBK D Bancorp (The) | 54.310 | 0.740(1.38%) | 54.610 | 53.455 | 2,255,753,905.02 | 7,054.00 | 0 | 10.566148 | Financial Services |
A AXGN D Axogen | 42.700 | 0.300(0.71%) | 43.900 | 42.090 | 2,267,502,415.36 | 24,161.00 | 0.115 | -66.71875 | Healthcare |
W WLY D John Wiley & Sons | 44.130 | 0.030(0.07%) | 44.610 | 43.820 | 2,261,804,433.72 | 7,162.00 | 3.53 | 15.43007 | Communication Services |
E EFSC D Enterprise Financial Services Corp | 61.810 | 0.770(1.26%) | 61.950 | 60.940 | 2,261,368,607.05 | 2,782.00 | 4.45 | 11.662264 | Financial Services |
A ACHC D Acadia Healthcare Company | 24.550 | -0.645(-2.56%) | 25.495 | 24.480 | 2,256,870,842.58 | 33,589.00 | 1.5 | -2.013115 | Healthcare |
V VERA D Vera Therapeutics | 31.820 | -1.540(-4.62%) | 34.040 | 31.400 | 2,272,646,740.64 | 58,462.00 | -6.13 | -5.743682 | Healthcare |
A ALRM D Alarm.com Holdings | 45.600 | 0.570(1.27%) | 45.760 | 44.990 | 2,255,402,584.80 | 8,046.00 | 2.47 | 18.921162 | Technology |
M MNR D Mach Natural Resources LP | 13.500 | -0.250(-1.82%) | 13.670 | 13.470 | 2,251,823,449.50 | 2,517.00 | 0 | 18.243243 | Energy |
R RAMP D LiveRamp Holdings | 37.425 | 0.045(0.12%) | 37.470 | 37.365 | 2,247,887,067.06 | 24,389.00 | 2.34 | 16.782511 | Technology |
P PBH D Prestige Consumer Healthcare | 47.160 | 1.680(3.69%) | 47.555 | 46.360 | 2,237,387,400.18 | 12,549.00 | 4.54 | 12.061381 | Healthcare |
W WTTR D Select Energy Services | 18.050 | -1.175(-6.11%) | 19.080 | 17.990 | 2,239,614,657.51 | 30,540.00 | 0.3 | 85.95238 | Energy |
H HNI D HNI Corp | 31.050 | 0.960(3.19%) | 31.230 | 30.275 | 2,236,819,651.56 | 11,998.00 | 3.995 | 115 | Consumer Cyclical |
C CENTA D Central Garden & Pet Company | 35.560 | 0.710(2.04%) | 35.800 | 34.910 | 2,224,391,193.45 | 7,269.00 | 3.26 | 12.930909 | Consumer Defensive |
C CLDX D Celldex Therapeutics | 28.660 | -1.300(-4.34%) | 30.120 | 28.430 | 2,234,669,289.84 | 16,701.00 | -4.51 | -6.711944 | Healthcare |
A ALGT D Allegiant Travel Company | 83.500 | -0.920(-1.09%) | 84.475 | 82.670 | 2,237,875,254.56 | 10,111.00 | 4.75 | -43.489583 | Industrials |
N NEXT D NextDecade Corp | 8.49000 | -0.17500(-2.02%) | 8.77500 | 8.39000 | 2,244,490,599.89 | 35,488.00 | -0.39 | -6.335821 | Energy |
D DCO D Ducommun | 148.660 | -1.390(-0.93%) | 153.560 | 147.120 | 2,228,137,064.30 | 15,768.00 | 4.52 | -86.43023 | Industrials |