Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXPE DXP Enterprises | 143.180 | 2.290 1.63% | 147.390 | 140.640 | 2,244,960,742.20 | 0.00 | 0 | 27.16888 | Industrials |
H HUN Huntsman Corp | 12.895 | 0.500 4.03% | 12.900 | 12.230 | 2,240,519,480.27 | 670.00 | -0.256 | -7.087912 | Basic Materials |
M MAZE Maze Therapeutics Inc | 46.530 | 2.270 5.13% | 46.620 | 44.680 | 2,238,997,729.32 | 0.00 | -3 | -18.16111 | Healthcare |
H HTH Hilltop Holdings | 37.450 | -0.520 -1.37% | 37.975 | 37.280 | 2,226,385,909.65 | 4.00 | 2.42 | 14.185606 | Financial Services |
M MTX Minerals Technologies | 71.670 | 0.740 1.04% | 72.130 | 70.210 | 2,225,252,086.95 | 0.00 | 6.34 | -121.47457 | Basic Materials |
G GLPG Galapagos NV | 33.705 | 0.658 1.99% | 33.815 | 33.100 | 2,221,060,778.06 | 0.00 | -2.395 | -4.296737 | Healthcare |
E EVCM EverCommerce | 12.380 | 0.760 6.54% | 12.390 | 11.470 | 2,220,568,152.02 | 17.00 | 0.78 | -117 | Technology |
I IMAX Imax Corp | 41.180 | -0.020 -0.05% | 41.990 | 41.080 | 2,215,440,102.12 | 2,256.00 | 1.55 | 58 | Communication Services |
N NN NextNav | 16.390 | -0.630 -3.70% | 17.550 | 15.370 | 2,209,848,752.32 | 0.00 | -0.48 | -13.889831 | Technology |
P PTLE PTL Ltd | 8.52000 | -0.23000 -2.63% | 8.52000 | 8.50000 | 2,209,265,625.00 | 86.00 | 0 | -0.9767 | Consumer Cyclical |
B BL BlackLine | 37.035 | 0.505 1.38% | 37.200 | 35.980 | 2,205,150,376.73 | 0.00 | 1.494 | 94.96153 | Technology |
P PLAB Photronics | 38.010 | 2.750 7.80% | 38.095 | 36.380 | 2,201,644,601.73 | 2.00 | 0.81 | 16.662281 | Technology |
G GRDN Guardian Pharmacy Services Inc. | 34.752 | 0.672 1.97% | 35.140 | 34.250 | 2,200,518,672.77 | 0.00 | 1.11 | 51.105882 | Healthcare |
T TALO Talos Energy | 13.045 | -0.050 -0.38% | 13.120 | 12.720 | 2,198,274,039.74 | 0.00 | -1.545 | -4.625887 | Energy |
A ANDE Andersons | 64.860 | -0.700 -1.07% | 66.090 | 64.400 | 2,197,465,231.80 | 0.00 | 4.6 | 23.247312 | Consumer Defensive |
M MNR Mach Natural Resources LP | 13.025 | 0.155 1.20% | 13.050 | 12.740 | 2,193,707,113.28 | 0.00 | 0 | 13.856383 | Energy |
I INTA Intapp | 27.250 | 1.080 4.13% | 27.780 | 26.175 | 2,190,785,250.25 | 0.00 | 1.1935 | -94.34482 | Technology |
N NTCT NetScout Systems | 30.320 | 1.090 3.73% | 30.360 | 29.300 | 2,189,721,012.00 | 0.00 | 1.96 | 22.796992 | Technology |
E EOSE Eos Energy Enterprises | 6.73000 | 0.68500 11.33% | 6.82000 | 6.19000 | 2,181,180,744.67 | 23,046.00 | -0.57 | -0.811071 | Industrials |
G GRAL GRAIL Inc. | 54.080 | 1.332 2.53% | 55.920 | 52.200 | 2,181,119,948.80 | 0.00 | -9.75 | -5.071295 | Healthcare |