Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NTCT NetScout Systems | 32.820 | -0.720 -2.15% | 33.760 | 32.740 | 2,370,271,887.00 | 18,459.00 | 1.96 | 24.676692 | Technology |
A ABM ABM Industries | 40.360 | 0.020 0.05% | 40.610 | 40.325 | 2,362,384,615.20 | 14,568.00 | 4.179 | 15.889764 | Industrials |
S SLDE Slide Insurance Holdings Inc | 18.975 | -0.665 -3.39% | 19.910 | 18.975 | 2,358,960,728.85 | 70,769.00 | 0 | 5.647321 | Financial Services |
V VRRM Verra Mobility Corp | 15.475 | 0.275 1.81% | 15.520 | 15.180 | 2,350,752,839.90 | 30,797.00 | 1.408 | 18.205882 | Technology |
B BHE Benchmark Electronics | 65.730 | 0.680 1.05% | 66.415 | 65.480 | 2,344,394,867.85 | 8,195.00 | 1.92 | 96.66176 | Technology |
A ATKR Atkore | 69.127 | 0.097 0.14% | 70.050 | 68.765 | 2,333,068,186.67 | 9,014.00 | 5.18 | -51.975188 | Industrials |
T TALO Talos Energy | 13.835 | 0.340 2.52% | 13.975 | 13.530 | 2,331,400,639.31 | 72,214.00 | -0.69 | -4.906028 | Energy |
C CECO CECO Environmental Corp | 65.007 | -0.203 -0.31% | 65.900 | 64.960 | 2,329,901,650.47 | 16,627.00 | 1.55 | 47.450365 | Industrials |
P PK Park Hotels & Resorts | 11.575 | 0.175 1.54% | 11.625 | 11.310 | 2,329,545,226.03 | 114,973.00 | 0.34 | -8.094406 | Real Estate |
N NYAX Nayax Ltd | 62.040 | -3.880 -5.89% | 62.040 | 62.040 | 2,318,939,743.56 | 602.00 | 2.69145 | 64.625 | Technology |
C CEPU Central Puerto SA | 15.460 | 0.040 0.26% | 15.635 | 15.360 | 2,318,787,239.48 | 11,811.00 | 0 | 9.23005 | Utilities |
D DFTX Definium Therapeutics Inc | 23.175 | 0.505 2.23% | 26.210 | 22.500 | 2,310,504,139.58 | 195,618.00 | -2.69526 | -11.218447 | Healthcare |
B BCRX BioCryst Pharmaceuticals | 9.18500 | -0.30500 -3.21% | 9.42500 | 9.09500 | 2,303,603,694.70 | 96,553.00 | 0.08 | 7.590909 | Healthcare |
N NSIT Insight Enterprises | 76.450 | 0.030 0.04% | 76.690 | 75.640 | 2,299,483,741.50 | 8,810.00 | 10.85 | 15.730453 | Technology |
A ALRM Alarm.com Holdings | 46.230 | -0.290 -0.62% | 46.850 | 45.970 | 2,296,066,484.34 | 13,176.00 | 2.47 | 18.792683 | Technology |
M MBIN Merchants Bancorp | 49.930 | 1.020 2.09% | 49.950 | 48.650 | 2,293,867,383.38 | 6,959.00 | 0 | 13.208995 | Financial Services |
M MCW Mister Car Wash | 6.98000 | -0.03500 -0.50% | 7.01500 | 6.98000 | 2,292,783,873.70 | 33,345.00 | 0.533 | 22.548387 | Consumer Cyclical |
P PAHC Phibro Animal Health Corp | 56.530 | -0.566 -0.99% | 57.690 | 56.390 | 2,291,427,495.48 | 4,482.00 | 1.24 | 25.013274 | Healthcare |
B BUSE First Busey Corp | 26.810 | -0.170 -0.63% | 27.160 | 26.780 | 2,290,134,382.62 | 42,028.00 | 2.75 | 18.238095 | Financial Services |
C CSGS CSG Systems International | 80.285 | 0.005 0.01% | 80.410 | 80.230 | 2,288,277,931.76 | 5,065.00 | 5.15 | 40.54798 | Technology |