Us Stocks Live Price (Page 98)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
H
HTH
Hilltop Holdings
29.380
0.000
0.00%
29.75029.2301,884,878,424.525,825.002.4214.913706Financial Services
D
DHT
DHT Holdings
11.730
-0.250
-2.09%
11.92011.6601,883,927,300.4968,955.000.9710.663636Energy
L
LFST
LifeStance Health Group
4.82000
-0.10500
-2.13%
4.945004.760001,874,381,866.9286,790.000.0485-53.555556Healthcare
G
GOGO
Gogo
14.170
-0.220
-1.53%
14.63514.0001,874,174,985.28107,315.000.72-354.25Communication Services
J
JPMpC
JPMorgan Chase & Co
25.220
0.070
0.28%
25.22025.1901,866,280,000.002,583.0000Financial Services
A
ARDT
Ardent Health Partners Inc
13.030
0.100
0.77%
13.04012.7101,863,858,902.835,635.001.887.764609Healthcare
N
NVCR
NovoCure Limited
16.690
-0.090
-0.54%
17.02516.3801,860,695,231.4648,102.00-1.77-11.05298Healthcare
P
PBI
Pitney Bowes
10.235
-0.160
-1.54%
10.50010.1201,855,128,252.1997,032.001.2517.95614Industrials
T
TRMD
TORM plc
18.915
-0.285
-1.48%
19.35018.9001,852,770,194.5424,880.002.174.007415Energy
L
LMAT
LeMaitre Vascular
81.852
0.082
0.10%
82.26081.1701,849,393,718.429,704.002.1841.549239Healthcare
C
CSTM
Constellium SE
12.910
-0.070
-0.54%
13.07012.7901,845,071,367.0947,141.002.05425.82Basic Materials
C
CMBT
Euronav NV
9.50000
0.04000
0.42%
9.600009.490001,845,059,932.501,065.001.424.305381Energy
O
OFG
OFG Bancorp
40.920
0.130
0.32%
41.15040.5701,837,844,502.1210,691.0009.789474Financial Services
G
GLP
Global Partners LP
54.170
-0.810
-1.47%
55.23053.8301,836,614,186.2923,780.00017.251592Energy
B
BWLP
BW LPG Ltd.
12.100
-0.180
-1.47%
12.20012.0301,831,246,101.3014,820.0018.607946.470588Industrials
H
HRMY
Harmony Biosciences Holdings
31.860
-0.630
-1.94%
32.49531.5501,829,538,803.3412,804.003.70512.160305Healthcare
M
MSGE
Madison Square Garden Entertainment Corp
38.460
1.070
2.86%
38.54037.7601,825,306,138.6815,522.000.8514.139706Consumer Cyclical
C
CDLR
Cadeler A/S American Depositary Share (each representing four (4)
20.830
-0.350
-1.65%
21.10020.8301,825,120,642.301,392.0021.6355617.39325Industrials
P
PINC
Premier
22.070
-0.190
-0.85%
22.37021.8851,817,297,540.45138,595.001.14621.637255Healthcare
N
NTB
Bank of NT Butterfield & Son Limited (The)
42.410
0.053
0.13%
42.68042.2801,816,000,059.313,953.0008.817048Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.