Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CSTM Constellium SE | 14.980 | 0.570 3.96% | 15.005 | 14.450 | 2,091,689,954.77 | 21,662.00 | 2.054 | 65.173913 | Basic Materials |
D DBD Diebold Nixdorf | 57.020 | 2.160 3.94% | 57.020 | 55.870 | 2,088,844,678.88 | 4,252.00 | 3.34 | -162.91428 | Technology |
M MNR Mach Natural Resources LP | 12.370 | 0.080 0.65% | 12.420 | 12.260 | 2,079,851,770.68 | 1,849.00 | 0 | 6.279188 | Energy |
F FORD Forward Industries | 24.130 | 3.740 18.34% | 24.350 | 22.960 | 2,075,612,964.59 | 9,210.00 | 0.0642 | -4.722114 | Consumer Cyclical |
A AVDX AvidXchange Holdings | 9.99500 | 0.03500 0.35% | 10.01500 | 9.96000 | 2,075,949,036.24 | 564,403.00 | 0.222 | -249.875 | Technology |
F FLNC Fluence Energy | 15.835 | 2.765 21.16% | 16.330 | 14.000 | 2,070,565,382.12 | 427,997.00 | -0.325 | -87.66666 | Utilities |
A ADUS Addus HomeCare Corp | 112.490 | -0.420 -0.37% | 114.160 | 111.980 | 2,070,630,315.11 | 3,790.00 | 6.15 | 24.83223 | Healthcare |
N NBTB NBT Bancorp | 39.590 | 0.330 0.84% | 39.700 | 39.200 | 2,073,233,943.45 | 3,386.00 | 3.56 | 14.233813 | Financial Services |
E EFSC Enterprise Financial Services Corp | 56.010 | 1.020 1.85% | 56.020 | 55.130 | 2,071,693,175.16 | 3,067.00 | 4.45 | 10.648289 | Financial Services |
C CHSCO CHS | 26.540 | -0.060 -0.23% | 26.540 | 26.530 | 2,069,179,369.32 | 500.00 | 0 | 0 | Consumer Defensive |
L LCII LCI Industries | 85.140 | 0.280 0.33% | 86.450 | 84.670 | 2,064,158,254.62 | 4,214.00 | 5.33 | 14.237458 | Consumer Cyclical |
H HUBG Hub Group | 33.710 | 0.600 1.81% | 33.760 | 33.330 | 2,063,712,075.51 | 10,459.00 | 1.873 | 20.430303 | Industrials |
F FUN Cedar Fair LP | 20.380 | 0.315 1.57% | 20.890 | 20.050 | 2,064,073,397.56 | 35,385.00 | -0.8885 | -4.193416 | Consumer Cyclical |
F FBNC First Bancorp | 49.790 | 0.630 1.28% | 50.070 | 48.990 | 2,064,413,792.22 | 4,338.00 | 2.88 | 21.277778 | Financial Services |
L LQDA Liquidia Corp | 24.000 | 0.780 3.36% | 24.090 | 23.080 | 2,069,638,554.16 | 25,878.00 | -1.625 | -13.208791 | Healthcare |
U UAA Under Armour | 4.80500 | 0.05000 1.05% | 4.89000 | 4.77500 | 2,060,481,450.21 | 284,904.00 | 0.175 | 21.840909 | Consumer Cyclical |
B BKD Brookdale Senior Living | 8.66000 | 0.06000 0.70% | 8.77000 | 8.60000 | 2,056,667,314.32 | 36,153.00 | -0.68 | -8.247619 | Healthcare |
L LAC Lithium Americas Corp | 8.39000 | 0.89000 11.87% | 8.70500 | 7.72000 | 2,067,573,319.21 | 2,870,231.00 | -0.25133 | -33.44 | Basic Materials |
B BBAR Banco BBVA Argentina SA | 10.050 | 0.840 9.12% | 10.225 | 9.440 | 2,052,578,764.65 | 45,410.00 | 126.78801 | 9.656623 | Financial Services |
W WWW Wolverine World Wide | 25.290 | 0.665 2.70% | 25.515 | 24.820 | 2,054,922,536.79 | 21,148.00 | 1.159 | 24.317308 | Consumer Cyclical |