Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BGSI D Boyd Group Services Inc. | 81.790 | -1.500(-1.80%) | 82.245 | 81.220 | 2,276,742,018.65 | 0.00 | 4.43969 | 181.75555 | Consumer Cyclical |
ADUS D Addus HomeCare Corp | 121.730 | -0.930(-0.76%) | 123.220 | 120.940 | 2,273,222,539.00 | 500.00 | 7.09 | 21.318739 | Healthcare |
COHU D Cohu | 47.940 48.090+0.150(+0.31%) | 1.760(3.81%) | 49.390 | 45.990 | 2,269,404,478.02 | 101.00 | 0.735 | -57.939759 | Technology |
PBH D Prestige Consumer Healthcare | 47.850 | -1.645(-3.32%) | 49.320 | 47.730 | 2,266,870,877.70 | 0.00 | 4.54 | 13.403361 | Healthcare |
NWBI D Northwest Bancshares | 15.475 | 0.025(0.16%) | 15.540 | 15.300 | 2,266,454,912.95 | 0.00 | 1.14 | 15.024272 | Financial Services |
NOVTU D Novanta Inc. | 59.750 | 1.040(1.77%) | 59.750 | 58.360 | 2,259,611,757.50 | 0.00 | 0 | 0 | Technology |
RUM D Rumble | 5.63500 | 0.08500(1.53%) | 5.71500 | 5.40000 | 2,254,107,481.99 | 0.00 | -0.69 | -9.550847 | Communication Services |
KMT D Kennametal | 29.430 | -0.150(-0.51%) | 30.000 | 28.830 | 2,248,158,612.33 | 0.00 | 1.371 | 6.658371 | Industrials |
MBIN D Merchants Bancorp | 48.900 | -0.170(-0.35%) | 49.150 | 48.325 | 2,246,371,867.50 | 400.00 | 0 | 9.819277 | Financial Services |
FTRE D Fortrea Holdings | 23.620 | -0.320(-1.34%) | 24.030 | 23.440 | 2,246,262,000.00 | 0.00 | 1.93 | -28.457831 | Healthcare |
LIND D Lindblad Expeditions Holdings | 34.230 | -1.025(-2.91%) | 34.850 | 33.750 | 2,242,811,214.00 | 0.00 | 0.29 | -90.07894 | Consumer Cyclical |
AUPH D Aurinia Pharmaceuticals | 16.855 | -0.475(-2.74%) | 17.295 | 16.815 | 2,242,577,436.64 | 0.00 | 1.37588 | 7.392544 | Healthcare |
CNXN D PC Connection | 88.675 | 0.255(0.29%) | 88.750 | 87.310 | 2,237,988,428.83 | 0.00 | 3.68 | 23.458995 | Technology |
ROG D Rogers Corp | 125.135 | -3.435(-2.67%) | 128.300 | 125.040 | 2,235,954,100.23 | 0.00 | 23.31722 | 74.04437 | Technology |
PONY D Pony AI Inc | 5.13500 | 0.12000(2.39%) | 5.19000 | 5.05000 | 2,234,670,661.60 | 11.00 | 0 | -15.560606 | Technology |
AXGN D Axogen | 38.070 | 1.360(3.70%) | 38.250 | 36.625 | 2,233,624,499.91 | 1,863.00 | 0.005 | -56.820896 | Healthcare |
STUB D Stubhub Holdings Inc | 5.84500 | -0.25000(-4.10%) | 6.05000 | 5.81500 | 2,233,315,851.27 | 0.00 | 0.26 | -0.989671 | Communication Services |
BKV D BKV Corp | 20.365 | -0.325(-1.57%) | 21.580 | 20.340 | 2,228,701,407.95 | 863.00 | 1.31 | 7.299283 | Energy |
PGNY D Progyny | 28.960 | -0.150(-0.52%) | 29.100 | 28.820 | 2,222,008,070.08 | 1.00 | 1.95 | 31.478261 | Healthcare |
PGEN D Precigen | 6.18500 | -0.19500(-3.06%) | 6.34000 | 6.15500 | 2,214,448,002.69 | 0.00 | 0.14 | -5.780374 | Healthcare |