Us Stocks Live Price (Page 98)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PGNY D Progyny | 31.050 | -0.260(-0.83%) | 31.415 | 30.880 | 2,432,220,088.50 | 12,488.00 | 2.02 | 40.324675 | Healthcare |
I IMAX D Imax Corp | 43.900 | 4.560(11.59%) | 45.110 | 41.600 | 2,413,547,138.17 | 316,514.00 | 1.63 | 65.522388 | Communication Services |
P PAYO D Payoneer Global | 7.12500 | 0.00000(0.00%) | 7.13000 | 7.11500 | 2,411,326,064.87 | 20,793.00 | 0 | 35.625 | Technology |
N NOG D Northern Oil and Gas | 22.060 | 0.010(0.05%) | 22.570 | 22.020 | 2,399,778,437.24 | 53,660.00 | 3.72 | -3.490506 | Energy |
P PBI D Pitney Bowes | 17.670 | -0.325(-1.81%) | 17.940 | 17.560 | 2,393,249,979.75 | 25,871.00 | 1.6 | 16.990385 | Industrials |
B BCRX D BioCryst Pharmaceuticals | 9.36000 | -0.15500(-1.63%) | 9.48000 | 9.25000 | 2,378,962,497.60 | 23,687.00 | -1.37 | -5.288136 | Healthcare |
I INTR D Inter & Co | 5.41000 | -0.28500(-5.00%) | 5.59000 | 5.39000 | 2,388,452,097.93 | 120,541.00 | 4.409 | 8.614883 | Financial Services |
C CLOV D Clover Health Investments Corp | 4.51000 | -0.16500(-3.53%) | 4.69000 | 4.49000 | 2,375,346,301.24 | 263,742.00 | 0.024 | -37.583333 | Healthcare |
B BRZE D Braze | 21.030 | -1.490(-6.62%) | 23.060 | 20.950 | 2,367,517,682.38 | 41,063.00 | 0.38 | -18.776786 | Technology |
N NTB D Bank of NT Butterfield & Son Limited (The) | 59.940 | -0.750(-1.24%) | 60.190 | 59.290 | 2,374,258,225.14 | 4,818.00 | 0 | 10.388215 | Financial Services |
P PHVS D Pharvaris NV | 33.840 | -0.600(-1.74%) | 34.450 | 33.800 | 2,364,729,927.84 | 5,254.00 | -2.9679 | -10.941934 | Healthcare |
S SKWD D Skyward Specialty Insurance Group | 58.470 | 0.530(0.91%) | 58.780 | 56.780 | 2,370,553,010.55 | 6,784.00 | 4.91 | 14.089157 | Financial Services |
R ROG D Rogers Corp | 132.820 | -3.380(-2.48%) | 136.380 | 132.230 | 2,368,322,109.15 | 3,543.00 | 23.31722 | -43.263844 | Technology |
S SYBT D Stock Yards Bancorp | 79.760 | -0.540(-0.67%) | 79.760 | 78.910 | 2,354,131,394.88 | 1,397.00 | 4 | 16.411523 | Financial Services |
M MLYS D Mineralys Therapeutics | 26.650 | -0.374(-1.38%) | 27.060 | 25.930 | 2,349,423,465.35 | 22,271.00 | -2.19 | -13.527919 | Healthcare |
C CENTA D Central Garden & Pet Company | 37.520 | -0.760(-1.99%) | 38.000 | 37.430 | 2,350,158,459.24 | 2,495.00 | 3.21 | 13.643636 | Consumer Defensive |
E EXK D Endeavour Silver Corp | 7.90500 | -0.43000(-5.16%) | 8.10000 | 7.73500 | 2,340,423,879.81 | 103,599.00 | 1.08803 | -131.75 | Basic Materials |
H HE D Hawaiian Electric Industries | 13.550 | -0.045(-0.33%) | 13.685 | 13.470 | 2,339,212,705.20 | 26,559.00 | 1.06 | 18.310811 | Utilities |
E EFSC D Enterprise Financial Services Corp | 64.050 | -1.700(-2.59%) | 64.220 | 60.255 | 2,343,320,810.25 | 15,386.00 | 4.45 | 12.084906 | Financial Services |
N NKTR D Nektar Therapeutics | 68.800 | -0.590(-0.85%) | 69.930 | 67.900 | 2,324,479,001.60 | 14,981.00 | -8.015 | -8.675914 | Healthcare |