Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VSH Vishay Intertechnology | 15.220 | -0.230 -1.49% | 15.560 | 15.140 | 2,063,135,380.60 | 10,205.00 | 0.6 | -31.708333 | Technology |
B BKV BKV Corp | 24.350 | 0.070 0.29% | 24.440 | 24.210 | 2,062,648,882.55 | 2,626.00 | 0 | -11.274323 | Energy |
A APOpA Apollo Global Management | 71.800 | 0.890 1.26% | 71.800 | 71.800 | 2,064,233,127.00 | 4.00 | 0 | 0 | Financial Services |
I IOSP Innospec | 82.580 | -0.195 -0.24% | 83.600 | 82.370 | 2,061,196,717.42 | 3,923.00 | 5.61 | 76.46296 | Basic Materials |
B BBUC Brookfield Business Corp | 28.700 | 0.560 1.99% | 28.760 | 28.230 | 2,057,619,722.90 | 1,126.00 | 0 | -2.627028 | Financial Services |
C CHSCO CHS | 26.400 | -0.010 -0.04% | 26.420 | 26.380 | 2,058,264,331.20 | 501.00 | 0 | 0 | Consumer Defensive |
T TRMK Trustmark Corp | 34.010 | 0.130 0.38% | 34.190 | 33.890 | 2,056,237,788.00 | 3,581.00 | 0 | 34.01 | Financial Services |
F FIVN Five9 | 26.990 | -0.380 -1.39% | 27.780 | 26.830 | 2,057,818,937.72 | 11,763.00 | 2.76 | -449.83333 | Technology |
A AIN Albany International Corp | 67.980 | 0.620 0.92% | 68.390 | 67.800 | 2,053,164,318.48 | 5,391.00 | 0 | 27.301205 | Consumer Cyclical |
A AGM Federal Agricultural Mortgage Corp | 188.040 | -0.420 -0.22% | 189.140 | 186.600 | 2,055,871,782.48 | 759.00 | 17.295 | 11.628942 | Financial Services |
K KNSA Kiniksa Pharmaceuticals Ltd | 28.040 | 0.170 0.61% | 28.200 | 27.800 | 2,046,105,914.68 | 6,974.00 | 0 | -116.83333 | Healthcare |
P PACS PACS Group | 13.020 | -0.280 -2.11% | 13.720 | 12.910 | 2,023,514,743.44 | 14,764.00 | 1.9 | 21.500795 | Healthcare |
G GEL Genesis Energy LP | 16.670 | -0.050 -0.30% | 16.910 | 16.430 | 2,041,480,181.06 | 22,451.00 | 2.002 | -9.863905 | Energy |
S SLVM Sylvamo Corp | 50.120 | 0.010 0.02% | 50.310 | 50.080 | 2,039,801,445.52 | 5,609.00 | 5.33 | 7.359765 | Basic Materials |
P PK Park Hotels & Resorts | 10.130 | -0.060 -0.59% | 10.320 | 10.130 | 2,026,908,155.22 | 57,826.00 | 0.7 | 17.169492 | Real Estate |
F FSM FORTUNA Silver Mines | 6.62500 | -0.13000 -1.92% | 6.86500 | 6.59500 | 2,033,609,907.25 | 203,353.00 | 0.99673 | 12.740385 | Basic Materials |
G GTX Garrett Motion | 10.000 | -0.180 -1.77% | 10.220 | 9.930 | 2,024,849,560.00 | 25,064.00 | 1.256 | 7.8125 | Consumer Cyclical |
C COCO Vita Coco Company (The) | 35.680 | -0.030 -0.08% | 36.160 | 35.650 | 2,024,253,848.96 | 7,019.00 | 0.824 | 35.326733 | Consumer Defensive |
V VICR Vicor Corp | 44.700 | -0.730 -1.61% | 45.350 | 44.590 | 2,021,260,052.72 | 3,094.00 | 0.99 | 84.33962 | Technology |
A AVDX AvidXchange Holdings | 9.78500 | -0.00500 -0.05% | 9.80000 | 9.78000 | 2,021,106,183.36 | 37,506.00 | 0.2605 | 243.25 | Technology |