Us Stocks Live Price (Page 95)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
P
PAX
Patria Investments Limited
14.200
0.405
2.94%
14.20013.9102,264,431,343.203,121.001.92226.357798Financial Services
N
NOG
Northern Oil and Gas
23.130
1.100
4.99%
23.17022.0502,255,413,101.0220,726.004.223.816832Energy
G
GLPG
Galapagos NV
34.200
0.120
0.35%
34.39034.0402,253,679,828.202,217.00-4.71-6.745911Healthcare
P
POWI
Power Integrations
40.400
5.760
16.63%
42.57035.5952,250,554,749.84164,342.004.368.40678Technology
N
NNE
Nano Nuclear Energy Inc
53.700
7.870
17.17%
54.22047.6702,234,170,213.18157,334.00-1.07-56.547368Industrials
A
ASH
Ashland
49.230
1.700
3.58%
49.42048.0902,248,276,074.027,714.003.55-2.739566Basic Materials
K
KWR
Quaker Houghton
129.210
3.325
2.64%
129.670127.5402,247,558,720.99611.007.265-300.48837Basic Materials
V
VAC
MARRIOTT VACATIONS WORLDWIDE Corp
64.910
2.410
3.86%
64.95063.6602,246,048,210.095,659.0013.7279.775602Consumer Cyclical
O
OII
Oceaneering International
22.370
0.160
0.72%
22.44022.1402,241,643,922.526,592.000.511.29798Energy
P
PRDO
Perdoceo Education Corp
34.470
-0.123
-0.36%
35.00034.3102,239,592,507.925,372.002.4114.986957Consumer Defensive
UPWK
UPWK
Upwork
16.840
0.045
0.27%
17.05016.6202,234,420,856.1529,038.001.269.790698Communication Services
HP
HP
Helmerich & Payne
22.510
0.665
3.04%
22.51021.7902,236,401,844.1716,650.001.11-68.15151Energy
P
PSIX
Power Solutions International Inc
96.990
11.290
13.17%
97.40088.8102,232,513,271.2410,179.00020.153846Industrials
A
AMBP
Ardagh Metal Packaging SA
3.73500
0.09500
2.61%
3.765003.670002,232,407,953.7124,077.000.1765-124.5Consumer Cyclical
D
DNLI
Denali Therapeutics
15.240
-0.120
-0.78%
15.51015.0902,225,350,871.1616,357.00-2.91-5.419929Healthcare
A
AMRC
Ameresco
42.200
4.000
10.47%
44.90040.3502,224,094,409.8011,807.000.78836.068376Industrials
W
WBTN
Webtoon Entertainment Inc.
16.990
0.265
1.58%
17.03016.7702,220,340,692.005,339.000-21.782051Communication Services
T
TRN
Trinity Industries
27.420
0.300
1.11%
27.71027.3702,216,560,383.781,767.002.121.421875Industrials
Z
ZGN
Ermenegildo Zegna NV
8.71000
-0.13500
-1.53%
8.900008.710002,214,388,842.1218,911.000.4120.349525Consumer Cyclical
I
IHS
IHS Holding Limited
6.60500
0.18500
2.88%
6.640006.550002,216,117,671.315,668.000.620.015152Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.