Us Stocks Live Price (Page 95)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
W
WAFD
Washington Federal
34.980
-0.210
-0.60%
35.56034.8602,583,295,406.820.002.712.145833Financial Services
A
ANDE
Andersons
75.690
2.600
3.56%
76.03072.8352,578,527,612.600.004.627.129032Consumer Defensive
C
CIG
Companhia Energetica De Minas Gerais-CEMIG
2.69500
-0.01500
-0.55%
2.715002.685002,578,041,794.400.001.1897.747569Utilities
S
STUB
Stubhub Holdings Inc
7.22000
0.32300
4.68%
7.360006.810002,575,548,139.180.000.4-1.151515Communication Services
H
HCM
HUTCHMED (China) Limited
14.960
-0.700
-4.47%
15.18014.9202,572,355,005.440.000.195755.645283Healthcare
B
BWIN
The Baldwin Insurance Group Inc.
26.540
0.715
2.77%
26.93025.7602,568,427,960.740.002.11-53.08Financial Services
F
FRME
First Merchants Corp
40.350
-0.880
-2.13%
41.41040.2502,555,828,400.080.003.5310.399485Financial Services
L
LMAT
LeMaitre Vascular
111.830
-3.290
-2.86%
114.920111.8002,555,069,250.340.002.88544.376984Healthcare
S
SAM
Boston Beer Company
244.440
-5.630
-2.25%
248.450240.0152,554,584,605.560.0010.3224.715875Consumer Defensive
T
TNK
Teekay Tankers Ltd
73.600
-2.900
-3.79%
77.64073.1752,551,173,703.120.009.67.287129Energy
D
DRD
DRDGOLD Ltd
29.390
-1.510
-4.89%
30.60029.3202,547,980,743.750.0048.67518.816078Basic Materials
R
RLX
RLX Technology
2.09000
-0.05500
-2.56%
2.140002.085002,546,547,142.810.000.2021824.16182Consumer Defensive
A
ACHC
Acadia Healthcare Company
27.450
-0.380
-1.37%
28.25027.3802,526,339,284.100.001.45-2.257401Healthcare
G
GEO
GEO Group (The)
19.030
0.245
1.30%
19.28018.8252,525,419,671.610.001.0410.456044Industrials
C
CPRI
Capri Holdings Limited
21.180
-0.100
-0.47%
21.71520.9902,523,848,300.700.001.41-2.165644Consumer Cyclical
I
IVT
InvenTrust Properties Corp
32.440
-0.210
-0.64%
32.75032.2602,520,563,378.040.000.2922.84507Real Estate
T
TBBK
Bancorp (The)
60.000
-0.980
-1.61%
61.82059.0702,511,225,660.000.00012.195122Financial Services
E
EXTR
Extreme Networks
18.675
0.390
2.13%
19.65018.2502,506,812,311.800.000.99311.25Technology
A
ADMA
ADMA Biologics
10.790
-0.105
-0.96%
11.31510.6402,506,779,013.570.001.0117.983333Healthcare
N
NHC
National Healthcare Corp
160.440
-5.610
-3.38%
168.120157.6002,502,710,940.240.00020.917862Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.