Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
QS D QuantumScape Corp | 4.02500 4.03000+0.00500(+0.12%) | -0.13000(-3.13%) | 4.17500 | 4.01000 | 2,491,931,865.68 | 9.00 | -0.631 | -6.014925 | Consumer Cyclical |
PLUS D ePlus | 95.500 | -0.680(-0.71%) | 96.225 | 94.790 | 2,491,634,919.00 | 0.00 | 3.92 | 20.493562 | Technology |
ATRO D Astronics Corp | 57.850 57.720-0.130(-0.22%) | -1.377(-2.33%) | 58.640 | 56.410 | 2,488,074,352.40 | 0.00 | 2.4 | 31.627397 | Industrials |
BEAM D Beam Therapeutics | 24.035 | -0.515(-2.10%) | 24.160 | 23.270 | 2,482,519,028.28 | 0.00 | -4.6 | -34.833333 | Healthcare |
CSQR D Csquare Inc | 14.890 | 0.030(0.20%) | 14.960 | 14.025 | 2,481,180,021.76 | 0.00 | -1.595 | -12.420609 | Technology |
HTO D H2O America | 58.890 | 0.280(0.48%) | 59.000 | 58.150 | 2,464,947,187.56 | 0.00 | 2.8 | 20.735915 | Utilities |
EEFT D Euronet Worldwide | 65.590 | -1.510(-2.25%) | 66.910 | 65.070 | 2,453,301,796.05 | 0.00 | 10.66 | 10.411111 | Technology |
TMDX D TransMedics Group | 70.640 70.500-0.140(-0.20%) | -1.310(-1.82%) | 72.620 | 69.865 | 2,449,452,242.80 | 22.00 | 1.43 | 18.300518 | Healthcare |
NCNO D nCino | 23.165 | -0.165(-0.71%) | 23.455 | 22.880 | 2,449,378,470.71 | 1,301.00 | 0.802 | 74.7258 | Technology |
CENTA D Central Garden & Pet Company | 39.120 | 0.300(0.77%) | 39.370 | 38.270 | 2,448,622,433.76 | 0.00 | 3.01 | 14.488889 | Consumer Defensive |
CLOV D Clover Health Investments Corp | 4.59500 | -0.13000(-2.75%) | 4.70000 | 4.53500 | 2,440,663,028.48 | 0.00 | 0.024 | -91.9 | Healthcare |
UE D Urban Edge Properties | 19.330 | -0.220(-1.13%) | 19.640 | 19.250 | 2,440,305,527.78 | 0.00 | 0.55 | 36.471698 | Real Estate |
SYBT D Stock Yards Bancorp | 78.340 | -0.170(-0.22%) | 78.920 | 78.140 | 2,433,760,812.62 | 0.00 | 4 | 15.605578 | Financial Services |
FCPT D Four Corners Property Trust | 22.150 | 0.085(0.39%) | 22.160 | 21.970 | 2,431,104,392.90 | 0.00 | 1.18 | 20.136364 | Real Estate |
IOSP D Innospec | 98.600 | -0.100(-0.10%) | 98.740 | 97.410 | 2,428,621,234.20 | 0.00 | 5.01 | 20.122449 | Basic Materials |
CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 25.140 | 0.165(0.66%) | 25.540 | 25.090 | 2,425,285,540.62 | 0.00 | 22.25268 | 10.39667 | Industrials |
PAYO D Payoneer Global | 7.15500 | -0.01500(-0.21%) | 7.17000 | 7.15000 | 2,424,477,731.58 | 2.00 | 0 | 51.107143 | Technology |
DXPE D DXP Enterprises | 156.090 155.610-0.480(-0.31%) | -1.890(-1.20%) | 160.120 | 153.000 | 2,422,071,631.32 | 0.00 | 0 | 27.396127 | Industrials |
OSW D OneSpaWorld Holdings Limited | 23.855 | -0.445(-1.83%) | 24.340 | 23.680 | 2,421,251,774.76 | 0.00 | 0.64 | 30.196203 | Consumer Cyclical |
BHC D Bausch Health Companies | 6.44500 | -0.03500(-0.54%) | 6.49000 | 6.21000 | 2,410,369,165.65 | 0.00 | 6.4255 | -2.192177 | Healthcare |