Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MENS Jyong Biotech Ltd | 30.600 | 0.540 1.80% | 33.760 | 29.775 | 2,326,446,610.20 | 0.00 | 0 | -770.6061 | Healthcare |
D DBD Diebold Nixdorf | 64.661 | 0.661 1.03% | 65.340 | 63.770 | 2,319,206,174.12 | 0.00 | 3.34 | 47.897037 | Technology |
D DGNX Diginex Ltd | 11.420 | 0.100 0.88% | 11.490 | 10.550 | 2,318,321,393.92 | 0.00 | 0 | -172.07547 | Industrials |
M MSGE Madison Square Garden Entertainment Corp | 48.910 | 0.020 0.04% | 49.400 | 48.420 | 2,310,102,789.37 | 0.00 | 0.78 | 68.88732 | Consumer Cyclical |
S SYRE Spyre Therapeutics | 29.750 | 0.570 1.95% | 29.780 | 28.850 | 2,308,365,867.50 | 0.00 | -3.9 | -22.611091 | Healthcare |
P PGNY Progyny | 26.710 | -0.055 -0.21% | 27.170 | 26.570 | 2,302,713,278.34 | 0.00 | 1.68 | 43.080645 | Healthcare |
E EYE National Vision Holdings | 29.010 | 0.625 2.20% | 29.240 | 28.450 | 2,300,770,277.58 | 0.00 | 0.6855 | -580.2 | Consumer Cyclical |
I IHS IHS Holding Limited | 6.85000 | 0.14000 2.09% | 7.00000 | 6.73000 | 2,298,320,370.70 | 0.00 | 0.77 | 20.757576 | Real Estate |
R RXRX Recursion Pharmaceuticals | 4.40500 | 0.04000 0.92% | 4.47500 | 4.31000 | 2,296,162,440.18 | 189.00 | 0 | -2.402174 | Healthcare |
R RUM Rumble | 6.77000 | 0.00500 0.07% | 6.94200 | 6.74000 | 2,295,512,721.31 | 0.00 | -0.25 | -4.715278 | Communication Services |
U UNFI United Natural Foods | 37.640 | 0.577 1.56% | 38.090 | 37.220 | 2,293,467,983.52 | 0.00 | 0.098 | -19.302564 | Consumer Defensive |
H HCI HCI Group | 176.570 | 1.205 0.69% | 179.295 | 174.800 | 2,288,353,733.09 | 0.00 | 19.25 | 11.196576 | Financial Services |
D DNN Denison Mines Corp | 2.55000 | 0.07000 2.82% | 2.59500 | 2.48500 | 2,288,090,879.55 | 38.00 | -0.096 | -16.274448 | Energy |
C CSTM Constellium SE | 16.600 | 0.500 3.11% | 16.630 | 15.840 | 2,287,509,531.40 | 0.00 | 2.054 | 20.75 | Basic Materials |
T TGLS Tecnoglass | 49.075 | 0.745 1.54% | 49.650 | 48.400 | 2,285,395,562.45 | 0.00 | 0.9 | 12.786458 | Basic Materials |
D DXC DXC Technology Company | 13.115 | 0.050 0.38% | 13.215 | 13.040 | 2,283,766,714.91 | 0.00 | 3.35 | 6.492574 | Technology |
S SEI Solaris Energy Infrastructure Inc | 46.634 | -0.086 -0.18% | 47.780 | 46.250 | 2,275,850,422.09 | 554.00 | 0 | 49.610638 | Energy |
P PTRN Pattern Group Inc. | 14.720 | -0.040 -0.27% | 15.250 | 14.590 | 2,274,569,919.36 | 0.00 | 0 | 0 | |
F FLO Flowers Foods | 10.825 | 0.055 0.51% | 10.870 | 10.590 | 2,286,004,285.63 | 0.00 | 1 | 11.895604 | Consumer Defensive |
N NSA National Storage Affiliates Trust | 29.490 | 0.230 0.79% | 29.775 | 29.290 | 2,269,573,018.83 | 0.00 | 0.493 | 48.344262 | Real Estate |