Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSBC WesBanco | 36.440 | 0.4 1.11% | 36.600 | 35.820 | 2436824024.7599998 | 14970 | 2.13 | 17.473684 | Financial Services |
K KROS Keros Therapeutics | 55.850 | 2.1 3.91% | 57.170 | 53.075 | 2262338792.65 | 7539 | -5.34 | -10.699234 | Healthcare |
S SRRK Scholar Rock Holding Corp | 29.920 | 3.25 12.19% | 30.070 | 26.430 | 2800959333.92 | 41793 | -2.54 | -12.59322 | Healthcare |
G GOF Guggenheim Strategic Opportunities Fund | 15.850 | 0.04 0.25% | 15.865 | 15.810 | 2144865777.7 | 11229 | 0 | 0 | |
P PLUS ePlus | 82.560 | 2.19 2.72% | 82.840 | 81.140 | 2212853368.32 | 4000 | 4.66 | 20.486352 | Technology |
H HLMN Hillman Solutions Corp | 11.270 | 0.19 1.71% | 11.450 | 11.070 | 2215580716.5099998 | 35091 | 0.53 | 299.84568 | Industrials |
O OMCL Omnicell | 45.650 | 1.6 3.63% | 45.880 | 43.550 | 2114363061.25 | 30495 | 4.79 | -117.05128 | Healthcare |
V VSH Vishay Intertechnology | 15.970 | 0.48 3.10% | 15.980 | 15.470 | 2169336852.5 | 67161 | 0.59 | 25.758065 | Technology |
C CENX Century Aluminum Company | 22.490 | -0.13 -0.57% | 22.820 | 22.360 | 2087046001.56 | 25326 | 1.42 | 7.139683 | Basic Materials |
N NUVA NuVasive | 0 0% | ||||||||
Y YY JOJOYY | 33.960 | -2.075 -5.76% | 35.630 | 33.840 | 1939461169.44 | 20978 | 3.29 | 8.516291 | Communication Services |
A AKO/A Embotelladora Andina SA | 13.250 | -0.02 -0.15% | 13.250 | 13.230 | 2090343412.75 | 0 | 1188.80994 | 10.619143 | Consumer Defensive |
C CHSCO CHS | 26.940 | 0.08 0.30% | 26.940 | 26.880 | 2100365192.52 | 105 | 0 | 0 | Consumer Defensive |
H HTH Hilltop Holdings | 32.230 | 0.54 1.70% | 32.410 | 31.590 | 2093716944.66 | 7889 | 2.42 | 19.773006 | Financial Services |
B BAK Braskem SA | 5.31000 | 0.355 7.16% | 5.31000 | 5.00000 | 2115951133.86 | 151764 | -11.723 | -1.69242 | Basic Materials |
C CRTO Criteo SA | 40.000 | 1.38 3.57% | 40.060 | 38.860 | 2207286640 | 41116 | 3.95 | 23.391813 | Communication Services |
I IQ iQIYI | 1.94500 | -0.07 -3.47% | 1.99000 | 1.94000 | 1866544713.94 | 496441 | 0.26054 | 8.049636 | Communication Services |
C CNTA Centessa Pharmaceuticals plc | 17.030 | -1.14 -6.27% | 18.270 | 17.010 | 2245328456.28 | 13743 | -1.52 | -11.203947 | Healthcare |
S SHO Sunstone Hotel Investors | 10.370 | 0.195 1.92% | 10.425 | 10.190 | 2083345941.7599995 | 57033 | -0.01 | 13.826667 | Real Estate |
E EVCM EverCommerce | 11.863 | 0.233 2.00% | 11.920 | 11.440 | 2176670549.644 | 8289 | 0.545 | -42.367857 | Technology |