Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BATRK Liberty Media Corp | 40.115 | -0.085 -0.21% | 40.235 | 39.710 | 2,524,168,981.80 | 4,863.00 | -0.34 | -2029.9058 | Communication Services |
D DBD Diebold Nixdorf | 70.270 | 1.572 2.29% | 70.340 | 68.710 | 2,520,385,052.12 | 9,821.00 | 3.34 | 52.051852 | Technology |
D DIOD Diodes | 54.250 | -0.040 -0.07% | 55.650 | 54.060 | 2,516,404,206.75 | 5,686.00 | 7.65 | 39.311594 | Technology |
I IE Ivanhoe Electric | 17.320 | -0.678 -3.77% | 18.500 | 17.000 | 2,506,459,937.64 | 119,653.00 | -0.46953 | -42.243902 | Basic Materials |
D DNOW NOW | 13.437 | -0.083 -0.61% | 13.640 | 13.410 | 2,494,733,602.37 | 28,892.00 | -0.21 | 15.444828 | Industrials |
H HOG Harley-Davidson | 21.110 | 0.290 1.39% | 21.190 | 20.760 | 2,493,974,727.93 | 78,634.00 | 3.16 | 5.02619 | Consumer Cyclical |
T TLX Telix Pharmaceuticals Ltd. | 7.45000 | -0.07000 -0.93% | 7.47000 | 7.31000 | 2,493,697,413.25 | 4,403.00 | 0.171 | 319.52307 | Healthcare |
S SID Companhia Siderurgica Nacional SA | 1.87500 | 0.01000 0.54% | 1.88000 | 1.83000 | 2,486,426,150.63 | 39,284.00 | -0.123 | -8.590515 | Basic Materials |
R RXO RXO | 15.150 | 0.405 2.75% | 15.360 | 14.770 | 2,486,294,860.80 | 88,674.00 | 0.049 | -44.558824 | Industrials |
T TIC ACUREN CORPORATION | 11.195 | -0.445 -3.82% | 11.520 | 11.060 | 2,476,442,434.77 | 61,189.00 | 0.297 | 43.988212 | Industrials |
W WAFD Washington Federal | 32.370 | -0.320 -0.98% | 32.850 | 32.270 | 2,474,194,702.59 | 12,816.00 | 2.7 | 12.307985 | Financial Services |
B BBUC Brookfield Business Corp | 35.306 | -0.264 -0.74% | 35.580 | 35.040 | 2,471,304,655.30 | 2,959.00 | 0 | -2.335947 | Financial Services |
T TWST Twist Bioscience Corp | 40.260 | 2.250 5.92% | 41.280 | 38.110 | 2,466,877,269.78 | 101,566.00 | 0 | -30.961538 | Healthcare |
N NSA National Storage Affiliates Trust | 31.963 | -0.057 -0.18% | 31.980 | 31.050 | 2,459,896,995.62 | 47,146.00 | 0.538 | 52.398361 | Real Estate |
B BELFB Bel Fuse | 193.870 | 5.650 3.00% | 196.010 | 188.880 | 2,454,503,348.81 | 7,039.00 | 6.85 | 39.244939 | Technology |
C CEPU Central Puerto SA | 16.320 | -0.070 -0.43% | 16.560 | 16.200 | 2,451,881,516.16 | 7,238.00 | 0 | 13.124531 | Utilities |
S SYRE Spyre Therapeutics | 31.570 | -1.260 -3.84% | 33.710 | 31.100 | 2,449,583,544.10 | 43,488.00 | -4.7 | -23.994357 | Healthcare |
R RXRX Recursion Pharmaceuticals | 4.70000 | -0.12000 -2.49% | 4.95000 | 4.63500 | 2,446,148,863.50 | 661,151.00 | 0 | -2.554348 | Healthcare |
A ATEC Alphatec Holdings | 16.430 | -1.160 -6.59% | 17.670 | 16.150 | 2,440,679,539.55 | 211,446.00 | 0.12 | -15.798077 | Healthcare |
C CHEF Chefs' Warehouse (The) | 59.940 | -2.160 -3.48% | 62.330 | 59.110 | 2,438,691,807.06 | 18,036.00 | 2.187 | 34.647399 | Consumer Defensive |