Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KWR Quaker Houghton | 141.180 | -0.690 -0.49% | 143.510 | 141.180 | 2,448,066,141.30 | 0.00 | 7.64 | -1008.4285 | Basic Materials |
S SEI Solaris Energy Infrastructure Inc | 50.020 | 2.396 5.03% | 51.000 | 47.600 | 2,441,095,297.70 | 0.00 | 0 | 53.723404 | Energy |
A AMBA Ambarella | 56.600 | -0.870 -1.51% | 58.520 | 56.520 | 2,436,657,507.60 | 6.00 | 0.44 | -30.106383 | Technology |
B BBUC Brookfield Business Corp | 34.760 | -0.160 -0.46% | 35.610 | 34.740 | 2,433,086,439.08 | 0.00 | 0 | -2.299822 | Financial Services |
T TBBK Bancorp (The) | 55.327 | 0.677 1.24% | 56.050 | 54.600 | 2,429,830,549.03 | 1.00 | 0 | 11.574686 | Financial Services |
V VERX Vertex | 15.160 | 0.510 3.48% | 15.265 | 14.480 | 2,424,946,513.04 | 0.00 | 0 | 379 | Technology |
T TENB Tenable Holdings | 20.395 | 0.425 2.13% | 20.490 | 19.640 | 2,415,787,750.00 | 0.00 | 1.87 | -72.83928 | Technology |
L LMAT LeMaitre Vascular | 106.467 | -1.383 -1.28% | 108.200 | 105.890 | 2,415,309,723.20 | 0.00 | 2.885 | 45.890948 | Healthcare |
V VSH Vishay Intertechnology | 17.780 | -0.170 -0.95% | 18.390 | 17.710 | 2,414,421,587.20 | 0.00 | 0.37 | -254 | Technology |
F FBNC First Bancorp | 58.170 | 0.120 0.21% | 58.730 | 57.780 | 2,412,090,424.59 | 0.00 | 2.88 | 24.441176 | Financial Services |
W WAFD Washington Federal | 31.790 | 0.340 1.08% | 31.920 | 31.440 | 2,411,695,387.86 | 0.00 | 2.7 | 11.038194 | Financial Services |
S SLDE Slide Insurance Holdings Inc | 19.420 | 0.080 0.41% | 19.700 | 19.230 | 2,405,933,041.32 | 0.00 | 0 | 6.920038 | Financial Services |
O OCUL Ocular Therapeutix | 11.045 | 0.275 2.55% | 11.230 | 10.728 | 2,404,405,699.06 | 0.00 | -1.495 | -7.774648 | Healthcare |
I IVT InvenTrust Properties Corp | 30.921 | 0.001 0.00% | 31.090 | 30.800 | 2,402,319,811.00 | 0.00 | 0.29 | 20.342763 | Real Estate |
C CUBI Customers Bancorp | 70.250 | 0.590 0.85% | 70.710 | 69.630 | 2,401,933,415.75 | 0.00 | 7.78 | 14.163306 | Financial Services |
A AVPT AvePoint | 11.100 | 0.295 2.73% | 11.230 | 10.850 | 2,395,261,374.30 | 0.00 | 0.17 | -1110 | Technology |
C CENT Central Garden & Pet Company | 38.440 | 0.370 0.97% | 38.550 | 37.550 | 2,393,560,355.16 | 0.00 | 2.95 | 15.689796 | Consumer Defensive |
F FRSH Freshworks | 8.46500 | 0.16000 1.93% | 8.65000 | 8.33000 | 2,386,890,889.15 | 0.00 | 0.565 | 13.436508 | Technology |
B BRZE Braze | 19.360 | -0.240 -1.22% | 19.780 | 19.070 | 2,374,271,680.00 | 0.00 | 0.42 | -17.6 | Technology |
W WB Weibo Corp | 9.65000 | 0.02500 0.26% | 9.75000 | 9.62000 | 2,362,563,952.00 | 0.00 | 1.74 | 5.514286 | Communication Services |