Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATAI D ATAI Life Sciences NV | 7.17500 | 0.00000(0.00%) | 7.18000 | 7.15500 | 2,652,573,277.44 | 151,609.00 | -0.33 | -2.524648 | Healthcare |
N NMRK D Newmark Group | 14.950 | -0.380(-2.48%) | 15.210 | 14.920 | 2,654,039,369.15 | 13,840.00 | 1.98 | 18.45679 | Real Estate |
W WERN D Werner Enterprises | 44.150 | -1.680(-3.67%) | 46.290 | 44.105 | 2,644,399,572.65 | 18,891.00 | 1.08 | -294.03333 | Industrials |
V VVX D V2X | 84.100 | 3.070(3.79%) | 85.450 | 80.990 | 2,625,384,083.40 | 35,849.00 | 6.015 | 29.989286 | Industrials |
H HLIO D Helios Technologies | 79.640 | -1.060(-1.31%) | 81.650 | 79.190 | 2,629,829,169.64 | 7,087.00 | 4.52 | 43.758242 | Industrials |
P PAGS D PagSeguro Digital Ltd | 9.40500 | -0.27000(-2.79%) | 9.57000 | 9.38000 | 2,628,879,383.29 | 74,369.00 | 1.57019 | 6.549335 | Technology |
U UPST D Upstart Holdings | 27.480 | -1.170(-4.08%) | 28.150 | 26.940 | 2,625,368,337.67 | 47,108.00 | 0.79 | 66.95122 | Financial Services |
N NG D NovaGold Resources | 6.01000 | -0.19000(-3.06%) | 6.19000 | 5.79000 | 2,623,908,071.72 | 201,211.00 | -0.07065 | -37.5 | Basic Materials |
P PTON D Peloton Interactive | 6.05500 | -0.19000(-3.04%) | 6.23000 | 5.99000 | 2,613,106,267.38 | 102,365.00 | 0.14 | 100.91666 | Consumer Cyclical |
T TNK D Teekay Tankers Ltd | 75.510 | 0.680(0.91%) | 76.360 | 74.585 | 2,615,957,717.58 | 5,863.00 | 15.88 | 6.134037 | Energy |
V VERA D Vera Therapeutics | 36.590 | 0.535(1.48%) | 36.620 | 34.890 | 2,626,536,457.36 | 16,314.00 | -6.79 | -6.604693 | Healthcare |
D DNOW D NOW | 14.280 | 0.035(0.25%) | 14.450 | 14.215 | 2,606,756,651.52 | 27,166.00 | -0.21 | -12 | Industrials |
F FRME D First Merchants Corp | 41.320 | -2.460(-5.62%) | 41.640 | 40.395 | 2,603,469,430.71 | 37,419.00 | 3.53 | 12.188791 | Financial Services |
A ATS D ATS Corp | 26.850 | 0.000(0.00%) | 26.990 | 26.350 | 2,604,641,494.20 | 3,475.00 | 1.77 | 51.774892 | Industrials |
F FBNC D First Bancorp | 62.800 | 0.150(0.24%) | 62.830 | 60.430 | 2,595,893,411.62 | 6,225.00 | 2.88 | 21.433447 | Financial Services |
K KOD D Kodiak Sciences | 41.530 | -0.431(-1.03%) | 41.730 | 40.400 | 2,591,686,134.02 | 5,129.00 | -3.48 | -9.931655 | Healthcare |
W WTTR D Select Energy Services | 20.700 | -0.640(-3.00%) | 21.670 | 20.630 | 2,576,613,864.72 | 69,098.00 | 0.3 | 98.57142 | Energy |
D DRH D DiamondRock Hospitality Company | 12.645 | -0.245(-1.90%) | 12.885 | 12.615 | 2,585,783,523.19 | 54,672.00 | 0.54 | 27.48913 | Real Estate |
O OUST D Ouster | 38.630 | -0.190(-0.49%) | 40.330 | 37.120 | 2,591,523,710.75 | 31,563.00 | -0.82 | -41.451613 | Technology |
M MGNI D Magnite | 18.030 | -0.275(-1.50%) | 18.280 | 17.830 | 2,576,437,903.97 | 27,539.00 | 0.96 | 17.133333 | Communication Services |