Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRND D Grindr | 15.360 | 0.425(2.85%) | 15.450 | 15.010 | 2,676,837,655.80 | 5,164.00 | 0 | 32.680851 | Technology |
M MGRC D McGrath RentCorp | 110.130 | -1.080(-0.97%) | 110.740 | 109.610 | 2,681,205,027.51 | 255.00 | 6.54 | 17.7343 | Industrials |
T TTAM D Titan America SA | 14.540 | -0.260(-1.76%) | 14.770 | 14.470 | 2,677,100,911.32 | 1,251.00 | 0 | 15.145833 | Basic Materials |
B BVC D BitVentures Limited | 15.910 | -0.860(-5.13%) | 17.880 | 15.910 | 2,672,880,000.00 | 0.00 | 0.9469 | 10.823129 | Technology |
A ALHC D Alignment Healthcare | 12.980 | -0.030(-0.23%) | 13.200 | 12.860 | 2,680,062,125.08 | 49,363.00 | 0.086 | 68.21052 | Healthcare |
H HTO D H2O America | 64.050 | -0.220(-0.34%) | 64.740 | 63.480 | 2,677,998,319.92 | 273.00 | 2.8 | 22.521127 | Utilities |
N NRIX D Nurix Therapeutics | 25.680 | -0.570(-2.17%) | 25.990 | 25.560 | 2,665,113,619.44 | 16,671.00 | -2.91 | -7.421965 | Healthcare |
C CHRN D ChronoScale Corporation | 17.990 | -0.100(-0.55%) | 18.380 | 17.980 | 2,664,437,184.34 | 286.00 | -0.15 | -51.4 | Technology |
A ACHC D Acadia Healthcare Company | 28.840 | 0.650(2.31%) | 29.725 | 28.025 | 2,685,011,931.00 | 4,434.00 | 1.41 | -2.322061 | Healthcare |
M MAN D ManpowerGroup | 57.470 | 0.730(1.29%) | 57.980 | 56.610 | 2,664,769,161.00 | 6,833.00 | 3.65 | 25.873874 | Industrials |
V VC D Visteon Corp | 99.420 | -0.190(-0.19%) | 99.770 | 98.365 | 2,645,783,968.19 | 498.00 | 8.965 | 19.156069 | Consumer Cyclical |
N NBTB D NBT Bancorp | 50.900 | -0.250(-0.49%) | 51.350 | 50.810 | 2,646,325,906.73 | 2,334.00 | 4.26 | 12.384428 | Financial Services |
K KALU D Kaiser Aluminum Corp | 162.220 | -5.290(-3.16%) | 164.330 | 162.130 | 2,650,678,285.96 | 437.00 | 3.328 | 12.034125 | Basic Materials |
K KWR D Quaker Houghton | 154.580 | -1.110(-0.71%) | 154.750 | 152.230 | 2,648,437,414.82 | 560.00 | 7.41 | 27.702509 | Basic Materials |
R RH D RH | 139.000 | -0.305(-0.22%) | 141.990 | 136.930 | 2,631,880,292.26 | 6,023.00 | 6.9 | 26.833977 | Consumer Cyclical |
E EEFT D Euronet Worldwide | 70.910 | 0.310(0.44%) | 71.100 | 69.930 | 2,659,395,604.50 | 2,575.00 | 10.64 | 11.255556 | Technology |
B BHE D Benchmark Electronics | 74.340 | -0.090(-0.12%) | 74.340 | 73.465 | 2,659,152,639.99 | 704.00 | 1.92 | 50.917808 | Technology |
U UE D Urban Edge Properties | 20.900 | 0.080(0.38%) | 20.910 | 20.835 | 2,635,984,450.08 | 4,776.00 | 0.55 | 39.433962 | Real Estate |
C CDNA D CareDx | 51.450 | 1.380(2.76%) | 51.450 | 48.750 | 2,660,691,088.89 | 6,215.00 | 1.5 | 24.682692 | Healthcare |
W WTTR D Select Energy Services | 20.410 | -0.070(-0.34%) | 20.790 | 20.200 | 2,629,145,567.88 | 25,841.00 | 0.3 | 72.89285 | Energy |