Us Stocks Live Price (Page 95)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KMT D Kennametal | 34.805 | 0.065(0.19%) | 35.340 | 34.540 | 2,652,492,634.92 | 16,479.00 | 1.371 | 19.553371 | Industrials |
N NMRK D Newmark Group | 14.900 | -0.430(-2.81%) | 15.210 | 14.870 | 2,645,162,983.30 | 15,980.00 | 1.98 | 18.395062 | Real Estate |
T TNK D Teekay Tankers Ltd | 75.960 | 1.130(1.51%) | 76.360 | 74.585 | 2,631,547,453.68 | 7,707.00 | 15.88 | 6.170593 | Energy |
H HLIO D Helios Technologies | 79.570 | -1.130(-1.40%) | 81.650 | 79.190 | 2,626,854,997.42 | 8,156.00 | 4.52 | 43.71978 | Industrials |
P PTON D Peloton Interactive | 6.05500 | -0.19000(-3.04%) | 6.23000 | 5.99000 | 2,621,766,105.88 | 113,142.00 | 0.14 | 100.91666 | Consumer Cyclical |
C CC D Chemours Company (The) | 17.390 | -0.840(-4.61%) | 18.680 | 17.380 | 2,615,068,359.51 | 22,649.00 | 1.465 | -6.369963 | Basic Materials |
F FRME D First Merchants Corp | 41.585 | -2.195(-5.01%) | 41.640 | 40.395 | 2,620,800,684.49 | 42,420.00 | 3.53 | 12.266962 | Financial Services |
U UPST D Upstart Holdings | 27.405 | -1.245(-4.35%) | 28.150 | 26.940 | 2,622,975,548.45 | 54,135.00 | 0.79 | 66.841463 | Financial Services |
P PAGS D PagSeguro Digital Ltd | 9.35500 | -0.32000(-3.31%) | 9.57000 | 9.35500 | 2,614,903,416.35 | 157,023.00 | 1.57019 | 6.519521 | Technology |
V VVX D V2X | 83.560 | 2.530(3.12%) | 85.450 | 80.990 | 2,616,304,043.04 | 42,376.00 | 6.015 | 29.842857 | Industrials |
N NG D NovaGold Resources | 5.96000 | -0.24000(-3.87%) | 6.19000 | 5.79000 | 2,612,938,556.37 | 229,075.00 | -0.07065 | -37.21875 | Basic Materials |
V VERA D Vera Therapeutics | 36.260 | 0.205(0.57%) | 36.660 | 34.890 | 2,602,848,099.04 | 21,880.00 | -6.79 | -6.545126 | Healthcare |
F FBNC D First Bancorp | 63.100 | 0.450(0.72%) | 63.170 | 60.430 | 2,610,788,560.30 | 7,564.00 | 2.88 | 21.535836 | Financial Services |
O OSW D OneSpaWorld Holdings Limited | 25.610 | -0.370(-1.42%) | 25.860 | 25.370 | 2,599,795,206.06 | 9,643.00 | 0.64 | 34.146667 | Consumer Cyclical |
D DNOW D NOW | 14.230 | -0.015(-0.11%) | 14.450 | 14.115 | 2,597,629,352.32 | 43,362.00 | -0.21 | -11.957983 | Industrials |
W WU D Western Union Company (The) | 8.29500 | -0.18500(-2.18%) | 8.46000 | 8.20500 | 2,591,649,187.68 | 140,584.00 | 1.78 | 6.099265 | Financial Services |
M MGNI D Magnite | 18.070 | -0.235(-1.28%) | 18.280 | 17.830 | 2,587,895,104.21 | 33,801.00 | 0.96 | 17.209524 | Communication Services |
D DRH D DiamondRock Hospitality Company | 12.650 | -0.240(-1.86%) | 12.885 | 12.610 | 2,586,805,976.15 | 64,160.00 | 0.54 | 27.5 | Real Estate |
K KWR D Quaker Houghton | 148.450 | -3.730(-2.45%) | 151.410 | 148.000 | 2,578,048,611.80 | 2,178.00 | 7.27 | 570.96153 | Basic Materials |
T TDC D TERADATA Corp | 27.370 | -0.720(-2.56%) | 28.415 | 26.610 | 2,575,517,000.00 | 130,655.00 | 2.54 | 6.263158 | Technology |