Us Stocks Live Price (Page 94)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
P
PRDO
Perdoceo Education Corp
32.450
0.150
0.46%
32.64532.3002,127,306,967.145,124.002.3514.426667Consumer Defensive
A
APPN
Appian Corp
28.570
-1.540
-5.11%
30.43028.5702,120,698,759.765,704.000.71-34.421687Technology
A
ACLS
Axcelis Technologies
66.040
-0.850
-1.27%
67.96064.7402,121,834,689.526,079.007.2112.095238Technology
O
OI
O-I Glass
13.700
0.200
1.48%
13.76013.5102,119,158,196.0017,434.001.29-10.96Consumer Cyclical
L
LBRT
Liberty Energy
13.010
-0.120
-0.91%
13.28012.9902,107,024,324.1439,729.000.3958.615894Energy
P
PFS
Provident Financial Services
16.170
0.020
0.12%
16.32016.1202,112,771,262.142,887.002.0814.567568Financial Services
T
TRN
Trinity Industries
25.800
-0.430
-1.64%
26.48525.7502,105,614,445.4013,817.002.114.576271Industrials
V
VIAV
Viavi Solutions
9.43000
0.09500
1.02%
9.590009.370002,105,121,647.2223,571.000.449471.5Technology
D
DFH
Dream Finders Homes
22.440
0.320
1.45%
22.58022.1552,099,352,186.365,685.003.226.738739Consumer Cyclical
T
TWST
Twist Bioscience Corp
34.990
-0.930
-2.59%
36.08034.6902,096,465,773.5913,192.000-10.766154Healthcare
B
BCRX
BioCryst Pharmaceuticals
10.00000
0.03000
0.30%
10.150009.860002,092,502,740.0039,220.000.175-38.461538Healthcare
F
FRME
First Merchants Corp
35.850
0.153
0.43%
36.06035.7302,090,305,483.956,622.003.5310.098592Financial Services
T
TDC
TERADATA Corp
21.820
-0.165
-0.75%
22.01021.8002,085,992,000.0019,361.002.126515.475177Technology
A
ARWR
Arrowhead Pharmaceuticals
15.090
-0.530
-3.39%
15.80014.9202,083,935,564.1520,868.00-2.734-12.169355Healthcare
A
ADUS
Addus HomeCare Corp
113.460
-1.760
-1.53%
116.110112.4302,087,566,310.943,399.006.05525.669683Healthcare
N
NBTB
NBT Bancorp
39.750
-0.240
-0.60%
40.24039.6402,082,144,670.503,723.003.5613.118812Financial Services
S
STRA
Strategic Education
86.100
1.890
2.24%
86.37084.5752,080,454,877.903,066.005.4318.397436Consumer Defensive
C
CXM
Sprinklr
8.03500
-0.01500
-0.19%
8.125007.950002,079,762,060.4734,088.000.3520.602564Technology
N
NATL
NCR Atleos Corp
28.230
0.580
2.10%
28.32027.9702,073,616,187.585,253.004.0317.980892Technology
V
VCYT
Veracyte
26.460
-0.360
-1.34%
27.24026.2102,072,204,607.0613,024.001.33363Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.