Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASH D Ashland | 56.480 | -0.600(-1.05%) | 57.140 | 55.600 | 2,586,093,644.96 | 17,767.00 | 3.77 | -3.813639 | Basic Materials |
G GRDN D Guardian Pharmacy Services Inc. | 40.690 | -0.171(-0.42%) | 41.720 | 40.690 | 2,578,416,216.48 | 7,925.00 | 1.23 | 48.440476 | Healthcare |
P PENN D PENN Entertainment | 19.280 | -0.360(-1.83%) | 19.990 | 19.260 | 2,580,500,192.88 | 81,306.00 | 1.65 | -2.928571 | Consumer Cyclical |
S SAH D Sonic Automotive | 81.420 | -2.930(-3.47%) | 84.540 | 81.145 | 2,565,621,081.54 | 10,424.00 | 6.855 | 25.684543 | Consumer Cyclical |
H HOG D Harley-Davidson | 24.380 | 0.030(0.12%) | 24.600 | 24.060 | 2,570,651,934.84 | 31,185.00 | 0.32 | 12.632124 | Consumer Cyclical |
S SPNT D SiriusPoint Ltd | 21.810 | 0.760(3.61%) | 21.820 | 21.290 | 2,563,593,855.30 | 15,758.00 | 2.49 | 5.493703 | Financial Services |
T TE D T1 Energy Inc. | 9.19000 | -2.46000(-21.12%) | 11.21000 | 9.11500 | 2,555,333,127.00 | 1,165,272.00 | -0.685 | -4.914439 | Industrials |
A AMR D Alpha Metallurgical Resources | 201.900 | -12.670(-5.90%) | 212.270 | 201.000 | 2,560,343,834.88 | 11,391.00 | 27.33 | -67.076412 | Basic Materials |
W WHR D Whirlpool Corp | 39.510 | -0.480(-1.20%) | 40.050 | 38.980 | 2,561,161,510.71 | 68,051.00 | 2.2 | 13.39322 | Consumer Cyclical |
T TARS D Tarsus Pharmaceuticals | 59.480 | -0.880(-1.46%) | 62.190 | 59.300 | 2,558,204,602.14 | 5,702.00 | -0.195 | -53.585586 | Healthcare |
C CENT D Central Garden & Pet Company | 40.730 | 1.151(2.91%) | 40.760 | 39.880 | 2,548,507,828.67 | 4,450.00 | 3.26 | 14.810909 | Consumer Defensive |
K KD D Kyndryl Holdings | 11.570 | -0.570(-4.70%) | 12.345 | 11.520 | 2,542,254,345.76 | 96,133.00 | 1.65 | 13.611765 | Technology |
S STNE D StoneCo Ltd | 10.470 | -0.290(-2.70%) | 11.000 | 10.455 | 2,549,031,808.48 | 112,136.00 | 1.73741 | 3.895381 | Technology |
F FRME D First Merchants Corp | 40.300 | 0.180(0.45%) | 40.325 | 39.500 | 2,539,816,462.30 | 6,794.00 | 3.53 | 11.887906 | Financial Services |
E EEFT D Euronet Worldwide | 66.310 | -4.540(-6.41%) | 71.170 | 66.210 | 2,522,094,226.56 | 17,828.00 | 10.85 | 9.708211 | Technology |
I INTR D Inter & Co | 5.72000 | -0.04500(-0.78%) | 5.84500 | 5.69500 | 2,525,313,493.56 | 69,373.00 | 4.409 | 9.226426 | Financial Services |
A ABM D ABM Industries | 43.090 | 3.200(8.02%) | 43.390 | 41.650 | 2,522,179,213.80 | 27,609.00 | 4.179 | 16.964567 | Industrials |
P PTON D Peloton Interactive | 5.80500 | -0.37000(-5.99%) | 6.17000 | 5.80000 | 2,517,848,043.88 | 350,672.00 | 0.14 | 96.91666 | Consumer Cyclical |
V VNET D VNET Group | 8.84000 | -0.85000(-8.77%) | 9.43000 | 8.81500 | 2,513,827,207.69 | 353,763.00 | 0.37986 | -7.284399 | Technology |
D DFTX D Definium Therapeutics Inc | 23.030 | -1.570(-6.38%) | 25.050 | 22.970 | 2,513,989,348.15 | 81,849.00 | -3.33095 | -9.212 | Healthcare |