Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAH Sonic Automotive | 66.605 | 3.465 5.49% | 66.710 | 64.580 | 2277229079.51 | 8714 | 5.87 | 11.809397 | Consumer Cyclical |
P PRVB Provention Bio | 0 0% | ||||||||
I ITCB Itau CorpBanca | 0 0% | ||||||||
T TRMD TORM plc | 21.900 | 0.17 0.78% | 21.900 | 21.260 | 2110095419.1 | 27429 | 6.24 | 2.798976 | Energy |
A AVDX AvidXchange Holdings | 11.170 | 0.29 2.67% | 11.185 | 10.940 | 2297959073.73 | 73255 | 0.2495 | -173.29807 | Technology |
A ADUS Addus HomeCare Corp | 124.370 | 3.51 2.90% | 124.380 | 120.840 | 2255215512.55 | 4575 | 4.96 | 28.459954 | Healthcare |
A AMBP Ardagh Metal Packaging SA | 3.72500 | 0.015 0.40% | 3.76000 | 3.71000 | 2226395250 | 72950 | 0.1605 | -31.041667 | Consumer Cyclical |
T TWST Twist Bioscience Corp | 42.230 | 0.58 1.39% | 42.960 | 41.110 | 2506622461.2 | 64539 | 0 | -11.730556 | Healthcare |
L LOB Live Oak Bancshares | 47.770 | 0.39 0.82% | 48.370 | 47.360 | 2158697876.85 | 11456 | 0 | 25.961957 | Financial Services |
K KAR KAR Auction Services | 19.950 | 0.12 0.61% | 20.100 | 19.885 | 2131543804.95 | 18277 | 0.79 | 110.83333 | Consumer Cyclical |
R ROCK Gibraltar Industries | 71.014 | 1.384 1.99% | 71.250 | 69.930 | 2154644366.694 | 16237 | 4.18 | 19.781058 | Industrials |
E EQC Equity Commonwealth | 20.115 | 0.035 0.17% | 20.120 | 20.080 | 2159024033.565 | 137365 | 0 | 52.934211 | Real Estate |
S SYBT Stock Yards Bancorp | 75.990 | 2.21 3.00% | 76.410 | 73.940 | 2235074644.5299997 | 3311 | 3.63 | 20.933884 | Financial Services |
M MBC MasterBrand | 17.180 | 0.46 2.75% | 17.250 | 16.780 | 2183637064.84 | 26619 | 0 | 15.070175 | Consumer Cyclical |
K KYN Kayne Anderson Energy Infrastructure Fund | 13.530 | 0.17 1.27% | 13.560 | 13.370 | 2288275294.14 | 7160 | 0 | 0 | |
H HURN Huron Consulting Group | 123.850 | 1.72 1.41% | 124.300 | 122.430 | 2197212075.0499997 | 2231 | 6.1 | 27.100656 | Industrials |
H HEES H&E Equipment Services | 58.770 | 2.16 3.82% | 58.860 | 56.700 | 2151624238.56 | 6528 | 3.857 | 14.916244 | Industrials |
C CENTA Central Garden & Pet Company | 33.170 | 0.29 0.88% | 33.470 | 32.980 | 2236445024.59 | 7008 | 2.175 | 15.285714 | Consumer Defensive |
M MIRM Mirum Pharmaceuticals | 44.760 | 1.295 2.98% | 44.930 | 43.170 | 2148685090.3199997 | 14943 | -1.1 | -21.519231 | Healthcare |
V VSEC VSE Corp | 116.820 | 2.71 2.37% | 117.600 | 114.440 | 2384496195.8399997 | 3573 | 2.57 | 57.264706 | Industrials |