Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHD Cactus | 33.810 | 0.425 1.27% | 34.290 | 33.470 | 2,318,516,523.75 | 3,159.00 | 1.66 | 12.758491 | Energy |
G GEF/B Greif | 59.850 | -1.130 -1.85% | 60.580 | 59.850 | 2,320,848,696.60 | 0.00 | 6.39 | 16.487603 | Consumer Cyclical |
P PINC Premier | 27.970 | 0.170 0.61% | 28.020 | 27.820 | 2,312,673,186.17 | 8,828.00 | 1.182 | 41.132353 | Healthcare |
D DEI Douglas Emmett | 13.790 | 0.040 0.29% | 13.960 | 13.760 | 2,309,085,166.50 | 6,209.00 | -0.21 | 62.681818 | Real Estate |
R RXRX Recursion Pharmaceuticals | 5.34000 | 0.03500 0.66% | 5.52000 | 5.25500 | 2,326,803,814.14 | 804,892.00 | 0 | -2.950276 | Healthcare |
V VSCO Victoria's Secret & Co | 28.715 | 0.455 1.61% | 29.350 | 28.635 | 2,301,522,364.35 | 13,746.00 | 2.3 | 15.271277 | Consumer Cyclical |
D DKL Delek Logistics Partners LP | 43.140 | 0.280 0.65% | 43.140 | 43.140 | 2,306,429,583.06 | 11.00 | 5.537 | 14.673469 | Energy |
I INSP Inspire Medical Systems | 77.260 | 2.030 2.70% | 77.620 | 75.010 | 2,284,911,654.16 | 5,813.00 | 0.75 | 44.402299 | Healthcare |
V VICR Vicor Corp | 50.870 | 2.260 4.65% | 51.530 | 50.010 | 2,285,042,959.68 | 1,116.00 | 0.93 | 34.842466 | Technology |
T TRMK Trustmark Corp | 37.790 | 0.200 0.53% | 38.110 | 37.480 | 2,281,252,793.67 | 4,913.00 | 0 | 10.615169 | Financial Services |
A AMRC Ameresco | 42.960 | 4.760 12.46% | 44.900 | 40.350 | 2,264,149,190.64 | 7,683.00 | 0.788 | 36.717949 | Industrials |
T TVTX Travere Therapeutics | 25.550 | 0.385 1.53% | 25.870 | 25.180 | 2,277,493,095.15 | 6,333.00 | -1.345 | -12.648515 | Healthcare |
A ACHC Acadia Healthcare Company | 24.535 | 0.285 1.18% | 24.685 | 24.380 | 2,265,261,901.76 | 4,881.00 | 2.219 | 16.138158 | Healthcare |
S SRPT Sarepta Therapeutics | 21.680 | -0.420 -1.90% | 22.480 | 21.510 | 2,268,240,874.79 | 47,203.00 | -3.91 | -31.867647 | Healthcare |
K KNTK Kinetik Holdings | 36.790 | 0.820 2.28% | 37.050 | 36.210 | 2,263,184,196.10 | 10,056.00 | 1.363 | 50.39726 | Energy |
B BHC Bausch Health Companies | 6.12500 | 0.07000 1.16% | 6.14000 | 6.07000 | 2,264,965,703.88 | 4,847.00 | 5.24591 | 23.557692 | Healthcare |
W WAFD Washington Federal | 28.680 | 0.080 0.28% | 28.960 | 28.640 | 2,260,544,029.26 | 3,315.00 | 2.7 | 10.908745 | Financial Services |
F FORTY Formula Systems (1985) Ltd | 147.580 | 5.680 4.00% | 147.580 | 147.580 | 2,262,794,995.86 | 0.00 | 0 | 29.634538 | Technology |
G GLPG Galapagos NV | 34.180 | 0.100 0.29% | 34.390 | 34.040 | 2,252,361,886.78 | 1,254.00 | -4.71 | -6.749067 | Healthcare |
A ASH Ashland | 49.240 | 1.710 3.60% | 49.330 | 48.090 | 2,246,904,895.28 | 3,860.00 | 3.55 | -2.740122 | Basic Materials |