Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMR D Alpha Metallurgical Resources | 204.750 | -9.820(-4.58%) | 212.270 | 203.870 | 2,603,319,264.00 | 9,939.00 | 27.33 | -68.02325 | Basic Materials |
S SUPN D Supernus Pharmaceuticals | 44.790 | 0.095(0.21%) | 45.510 | 44.710 | 2,599,599,103.59 | 5,299.00 | 1.09 | -87.82352 | Healthcare |
S SAH D Sonic Automotive | 82.370 | -1.980(-2.35%) | 84.540 | 81.710 | 2,603,229,964.11 | 5,428.00 | 6.855 | 25.984227 | Consumer Cyclical |
T TRMK D Trustmark Corp | 44.320 | 0.320(0.73%) | 44.340 | 43.750 | 2,597,397,843.04 | 3,428.00 | 0 | 11.755968 | Financial Services |
G GRAL D GRAIL Inc. | 60.410 | -6.140(-9.23%) | 64.820 | 59.705 | 2,592,591,383.13 | 10,699.00 | -11.56 | -5.865049 | Healthcare |
N NMRK D Newmark Group | 14.610 | 0.105(0.72%) | 14.630 | 14.390 | 2,593,679,945.37 | 35,402.00 | 1.98 | 18.037037 | Real Estate |
T TARS D Tarsus Pharmaceuticals | 60.190 | -0.170(-0.28%) | 62.190 | 60.130 | 2,589,612,092.21 | 3,767.00 | -0.195 | -54.225225 | Healthcare |
H HOG D Harley-Davidson | 24.490 | 0.140(0.57%) | 24.600 | 24.060 | 2,570,651,934.84 | 22,946.00 | 0.32 | 12.689119 | Consumer Cyclical |
A ASH D Ashland | 56.090 | -0.990(-1.73%) | 57.140 | 55.600 | 2,565,031,267.54 | 13,767.00 | 3.77 | -3.782579 | Basic Materials |
S SPNT D SiriusPoint Ltd | 21.740 | 0.690(3.28%) | 21.820 | 21.290 | 2,555,365,906.20 | 11,687.00 | 2.49 | 5.476071 | Financial Services |
W WHR D Whirlpool Corp | 39.480 | -0.510(-1.28%) | 40.050 | 38.980 | 2,555,975,661.03 | 59,697.00 | 2.2 | 13.379661 | Consumer Cyclical |
S STNE D StoneCo Ltd | 10.475 | -0.285(-2.65%) | 11.000 | 10.475 | 2,547,815,667.35 | 85,556.00 | 1.73741 | 3.897307 | Technology |
V VNET D VNET Group | 8.94500 | -0.74500(-7.69%) | 9.43000 | 8.91000 | 2,543,719,830.21 | 245,205.00 | 0.37986 | -7.375042 | Technology |
O OUST D Ouster | 40.010 | -7.095(-15.06%) | 44.900 | 39.240 | 2,539,913,935.61 | 96,229.00 | -0.45 | -43.032258 | Technology |
I INTR D Inter & Co | 5.73500 | -0.03000(-0.52%) | 5.84500 | 5.69500 | 2,531,935,819.16 | 60,981.00 | 4.409 | 9.238967 | Financial Services |
K KD D Kyndryl Holdings | 11.525 | -0.615(-5.07%) | 12.345 | 11.520 | 2,534,557,208.90 | 72,651.00 | 1.65 | 13.558824 | Technology |
V VOYG D Voyager Technologies Inc. | 42.620 | -5.070(-10.63%) | 47.310 | 41.880 | 2,525,752,705.14 | 27,001.00 | 0 | -13.939575 | Industrials |
E EEFT D Euronet Worldwide | 66.495 | -4.355(-6.15%) | 71.170 | 66.430 | 2,529,328,494.42 | 14,381.00 | 10.85 | 9.740469 | Technology |
C CENT D Central Garden & Pet Company | 40.520 | 0.941(2.38%) | 40.520 | 39.880 | 2,535,367,965.08 | 3,007.00 | 3.26 | 14.734545 | Consumer Defensive |
P PTON D Peloton Interactive | 5.84000 | -0.33500(-5.43%) | 6.17000 | 5.80000 | 2,526,507,882.38 | 291,878.00 | 0.14 | 97.25 | Consumer Cyclical |