Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVPT D AvePoint | 13.040 | 0.070(0.54%) | 13.040 | 12.760 | 2,750,350,538.00 | 4,359.00 | 0.17 | 42.064516 | Technology |
H HOG D Harley-Davidson | 26.300 | -0.370(-1.39%) | 26.630 | 26.250 | 2,737,106,934.10 | 1,206.00 | 1.58 | 14.611111 | Consumer Cyclical |
C CALY D Callaway Golf Company | 15.260 | -0.140(-0.91%) | 15.350 | 15.120 | 2,731,210,971.30 | 5,044.00 | 0.48 | 35.488372 | Consumer Cyclical |
F FBK D FB Financial Corp | 54.600 | -0.110(-0.20%) | 54.600 | 54.580 | 2,727,806,772.04 | 11.00 | 3.36 | 14.444444 | Financial Services |
N NTCT D NetScout Systems | 37.370 | 0.080(0.21%) | 37.470 | 36.990 | 2,724,342,980.64 | 44.00 | 1.96 | 22.786585 | Technology |
A ATAI D ATAI Life Sciences NV | 7.32500 | 0.02000(0.27%) | 7.32500 | 7.31000 | 2,716,583,700.43 | 4,080.00 | -0.42 | -2.625448 | Healthcare |
A ALHC D Alignment Healthcare | 12.990 | -0.020(-0.15%) | 13.200 | 12.930 | 2,711,177,397.43 | 24,067.00 | 0.086 | 68.63157 | Healthcare |
B BRZE D Braze | 24.290 | 0.565(2.38%) | 24.330 | 23.480 | 2,726,026,248.00 | 11,330.00 | 0.38 | -23.621359 | Technology |
E EFXT D Enerflex Ltd | 22.090 | -0.470(-2.08%) | 22.280 | 22.070 | 2,707,020,916.11 | 606.00 | 2.00502 | 50.204545 | Energy |
S SVM D Silvercorp Metals | 12.300 | -0.257(-2.05%) | 12.300 | 11.930 | 2,705,353,159.07 | 8,684.00 | -0.05544 | 111.54545 | Basic Materials |
M MNSO D MINISO Group Holding Limited | 9.08500 | -0.14500(-1.57%) | 9.09000 | 9.03000 | 2,698,750,718.59 | 5,515.00 | 1.35596 | 14.805451 | Consumer Cyclical |
F FCPT D Four Corners Property Trust | 24.480 | -0.040(-0.16%) | 24.680 | 24.480 | 2,693,422,203.24 | 716.00 | 1.18 | 22.3 | Real Estate |
V VECO D Veeco Instruments | 43.820 | -0.860(-1.92%) | 44.000 | 43.720 | 2,689,704,160.00 | 512.00 | 1.49 | 115.31578 | Technology |
A ALRM D Alarm.com Holdings | 55.360 | 0.400(0.73%) | 55.360 | 54.760 | 2,688,180,885.28 | 123.00 | 2.47 | 24.495575 | Technology |
T TTAM D Titan America SA | 14.470 | -0.330(-2.23%) | 14.770 | 14.470 | 2,688,163,311.78 | 456.00 | 0 | 15.072917 | Basic Materials |
Z ZLAB D Zai Lab Limited | 23.960 | -1.130(-4.50%) | 24.160 | 23.640 | 2,686,530,836.04 | 8,446.00 | -0.24 | -14.061765 | Healthcare |
N NRIX D Nurix Therapeutics | 25.990 | -0.260(-0.99%) | 25.990 | 25.640 | 2,685,869,956.04 | 13,403.00 | -2.91 | -7.476879 | Healthcare |
U UNFI D United Natural Foods | 44.280 | -0.250(-0.56%) | 44.700 | 44.110 | 2,685,159,000.00 | 4,635.00 | 2.37 | -67.090909 | Consumer Defensive |
A ATRC D AtriCure | 53.240 | 0.170(0.32%) | 53.240 | 52.320 | 2,680,653,693.80 | 216.00 | 0.18 | 253.52381 | Healthcare |
H HTO D H2O America | 63.640 | -0.630(-0.98%) | 64.740 | 63.640 | 2,680,509,728.16 | 62.00 | 2.8 | 22.408451 | Utilities |