Us Stocks Live Price (Page 94)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
CLMT
Calumet Specialty Products Partners LP
29.323
1.373
4.91%
30.03028.0102,543,896,954.680.00-1.368-69.81666Basic Materials
A
APLS
Apellis Pharmaceuticals
19.830
-0.315
-1.56%
20.20519.5502,534,867,095.470.00-1.675110.16666Healthcare
A
ADPT
Adaptive Biotechnologies Corp
16.445
0.355
2.21%
16.94016.3002,528,902,529.010.00-1.188-31.625Healthcare
B
BBT
Beacon Financial Corporation
30.079
0.249
0.83%
30.40029.8102,521,104,050.79221.003.6585.35931Financial Services
V
VC
Visteon Corp
92.390
-1.970
-2.09%
95.70092.3602,520,946,333.580.009.3748.286099Consumer Cyclical
N
NGVT
Ingevity Corp
69.900
-0.780
-1.10%
71.62069.0002,513,885,836.800.004.14-16.843373Basic Materials
A
ARX
Accelerant Holdings
11.330
-0.280
-2.41%
11.60011.0502,513,221,098.520.000.61-1.790809Financial Services
D
DYN
Dyne Therapeutics
15.225
0.635
4.35%
15.56014.4202,506,830,293.10100.00-2.55-4.205801Healthcare
T
TMC
TMC the metals company
6.06000
-0.05500
-0.90%
6.250006.060002,505,761,792.70300.00-0.22-7.696203Basic Materials
B
BRSL
Brightstar Lottery
13.567
0.142
1.06%
13.66013.3802,504,053,224.130.001.27027-1356.7Consumer Cyclical
P
PARR
Par Pacific Holdings
49.700
3.960
8.66%
50.20045.4702,499,464,837.100.003.39310.663793Energy
A
ALRM
Alarm.com Holdings
50.130
0.800
1.62%
50.21048.7452,489,764,500.540.002.4720.378049Technology
S
SPNT
SiriusPoint Ltd
21.230
0.200
0.95%
21.32020.7352,483,703,814.240.002.445.832418Financial Services
I
IMNM
Immunome
22.510
0.950
4.41%
22.80021.8002,483,647,085.270.00-2.78-7.60473Healthcare
S
SAM
Boston Beer Company
232.370
6.215
2.75%
232.690222.5302,476,684,972.160.0010.3223.49545Consumer Defensive
B
BELFA
Bel Fuse
195.450
0.120
0.06%
198.610194.2102,473,676,375.850.007.2541.913978Technology
I
IE
Ivanhoe Electric
15.657
0.050
0.32%
16.50015.6102,464,766,337.110.00-0.46505-19.818987Basic Materials
R
RHI
Robert Half International
24.340
0.080
0.33%
24.59023.7102,461,835,126.640.001.74818.300752Industrials
W
WT
WisdomTree
17.490
0.500
2.94%
17.55517.0702,461,070,370.000.000.8627.328125Financial Services
F
FRME
First Merchants Corp
38.970
-0.175
-0.45%
39.76038.9602,457,134,062.830.003.539.7425Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.