Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HCM HUTCHMED (China) Limited | 15.700 | -0.150 -0.95% | 15.700 | 15.520 | 2,699,597,164.80 | 1,189.00 | 0.196 | 5.924528 | Healthcare |
R RH RH | 142.900 | 2.030 1.44% | 143.120 | 137.580 | 2,692,402,639.20 | 24,690.00 | 6.9 | 22.646593 | Consumer Cyclical |
H HTFL Heartflow Inc | 31.260 | -0.080 -0.26% | 32.360 | 31.040 | 2,680,787,390.04 | 49,427.00 | -0.47 | -9.861199 | Healthcare |
H HOG Harley-Davidson | 24.090 | 0.600 2.55% | 24.090 | 23.270 | 2,692,243,051.41 | 86,239.00 | 1.19 | 8.658273 | Consumer Cyclical |
A ARCB ArcBest Corp | 119.810 | 1.105 0.93% | 121.080 | 117.625 | 2,682,853,974.99 | 5,687.00 | 4.8 | 45.927481 | Industrials |
H HUBG Hub Group | 43.330 | 0.650 1.52% | 43.780 | 41.880 | 2,652,227,728.70 | 19,947.00 | 2.08 | 24.954023 | Industrials |
T TRMK Trustmark Corp | 45.130 | -0.190 -0.42% | 45.690 | 44.890 | 2,660,420,212.01 | 11,879.00 | 0 | 12.2 | Financial Services |
C CXT Crane NXT Co | 46.490 | 0.080 0.17% | 46.590 | 45.780 | 2,680,662,247.92 | 13,504.00 | 4.36 | 18.608 | Industrials |
F FIGS FIGS | 15.960 | -0.200 -1.24% | 16.180 | 15.550 | 2,657,042,638.34 | 93,781.00 | 0.245 | 84.05263 | Consumer Cyclical |
W WAFD Washington Federal | 35.150 | -0.090 -0.26% | 36.000 | 34.890 | 2,670,389,356.80 | 19,124.00 | 2.7 | 12.204861 | Financial Services |
L LFST LifeStance Health Group | 6.93500 | 0.04500 0.65% | 6.98000 | 6.85000 | 2,652,687,645.30 | 36,301.00 | 0.1 | 346.75 | Healthcare |
B BRZE Braze | 23.540 | 0.910 4.02% | 23.560 | 22.760 | 2,670,582,445.08 | 50,426.00 | 0.405 | -19.286885 | Technology |
A ASH Ashland | 58.090 | -0.400 -0.68% | 58.410 | 57.620 | 2,658,337,293.19 | 8,807.00 | 3.94 | -3.997935 | Basic Materials |
T TNK Teekay Tankers Ltd | 76.820 | 1.589 2.11% | 77.020 | 73.695 | 2,664,112,680.20 | 9,203.00 | 9.6 | 7.613861 | Energy |
N NGVT Ingevity Corp | 75.190 | -0.110 -0.15% | 75.830 | 74.790 | 2,648,382,632.22 | 4,956.00 | 4.14 | -18.118072 | Basic Materials |
A APAM Artisan Partners Asset Management | 37.590 | -0.096 -0.25% | 38.025 | 37.370 | 2,651,956,388.00 | 10,733.00 | 4.05 | 9.281481 | Financial Services |
H HIW Highwoods Properties | 24.100 | 0.550 2.34% | 24.100 | 23.520 | 2,656,141,694.91 | 19,775.00 | 0.41 | 16.62069 | Real Estate |
V VCYT Veracyte | 33.340 | -0.480 -1.42% | 33.760 | 33.080 | 2,649,143,956.18 | 13,183.00 | 1.44 | 40.658537 | Healthcare |
C CUBI Customers Bancorp | 78.490 | 1.100 1.42% | 78.880 | 77.400 | 2,650,690,292.80 | 4,840.00 | 7.78 | 12.557508 | Financial Services |
L LMAT LeMaitre Vascular | 114.945 | 0.475 0.42% | 115.480 | 113.730 | 2,626,240,141.11 | 6,460.00 | 2.885 | 45.613095 | Healthcare |