Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVBF CVB Financial Corp | 19.150 | 0.070 0.37% | 19.290 | 18.960 | 2,595,813,120.85 | 31,132.00 | 1.7 | 12.939189 | Financial Services |
T TXG 10x Genomics | 20.510 | 0.680 3.43% | 20.700 | 19.680 | 2,595,603,076.01 | 97,715.00 | -0.623 | -32.126984 | Healthcare |
D DXC DXC Technology Company | 14.905 | -0.260 -1.71% | 15.320 | 14.790 | 2,595,466,480.04 | 37,800.00 | 2.88 | 7.378713 | Technology |
H HG Hamilton Insurance Group Ltd | 26.320 | -0.440 -1.64% | 26.970 | 26.140 | 2,588,874,653.68 | 12,947.00 | 0 | 6.236967 | Financial Services |
F FCPT Four Corners Property Trust | 24.390 | 0.160 0.66% | 24.700 | 24.230 | 2,587,340,297.07 | 25,939.00 | 1.18 | 22.583333 | Real Estate |
P PFS Provident Financial Services | 19.740 | -0.010 -0.05% | 19.910 | 19.600 | 2,578,485,860.16 | 15,697.00 | 2.42 | 9.919598 | Financial Services |
F FA First Advantage Corp | 14.800 | -0.700 -4.52% | 15.545 | 14.770 | 2,576,901,378.40 | 16,224.00 | 1.2 | -16.629213 | Industrials |
S SEI Solaris Energy Infrastructure Inc | 52.790 | 1.475 2.87% | 55.050 | 52.260 | 2,576,277,904.15 | 82,421.00 | 0 | 56.989362 | Energy |
A AMBP Ardagh Metal Packaging SA | 4.31000 | 0.03000 0.70% | 4.31500 | 4.25500 | 2,576,085,215.66 | 28,250.00 | 0.239 | -431 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 14.965 | 0.095 0.64% | 15.150 | 14.830 | 2,572,535,398.62 | 1,633.00 | 0.47145 | 5.64717 | Healthcare |
M MLCO Melco Resorts & Entertainment Limited | 6.58000 | -0.13300 -1.98% | 6.73000 | 6.58000 | 2,570,556,098.18 | 48,945.00 | 0.62001 | 24.924242 | Consumer Cyclical |
B BTE Baytex Energy Corp | 3.34500 | -0.05000 -1.47% | 3.46500 | 3.25500 | 2,570,020,385.07 | 978,557.00 | 0.075 | 16.584988 | Energy |
A ALRM Alarm.com Holdings | 51.430 | -0.500 -0.96% | 52.010 | 51.360 | 2,565,311,942.40 | 10,412.00 | 2.47 | 21.792373 | Technology |
D DRVN Driven Brands Holdings | 15.550 | -0.150 -0.96% | 15.590 | 15.220 | 2,557,263,089.90 | 30,964.00 | 1.235 | -10.366667 | Consumer Cyclical |
A AAPG Ascentage Pharma Group International | 27.420 | -0.090 -0.33% | 27.420 | 27.420 | 2,549,055,577.98 | 1.00 | -2.72404 | -13.168212 | Healthcare |
C CURB Curbline Properties Corp | 24.150 | 0.105 0.44% | 24.270 | 23.770 | 2,544,640,098.00 | 22,520.00 | 0.45 | 63.552632 | Real Estate |
A AAP Advance Auto Parts | 42.370 | -0.600 -1.40% | 43.470 | 42.220 | 2,543,142,520.65 | 44,975.00 | 2.55 | -4.145793 | Consumer Cyclical |
K KMT Kennametal | 33.280 | 2.570 8.37% | 34.140 | 32.860 | 2,529,998,082.56 | 76,259.00 | 1.371 | 27.733333 | Industrials |
B BKV BKV Corp | 26.080 | 0.070 0.27% | 26.670 | 25.560 | 2,526,418,317.44 | 18,271.00 | 1.8 | 54.333333 | Energy |
P PRK Park National Corp | 157.060 | -0.030 -0.02% | 158.305 | 156.260 | 2,525,251,829.72 | 2,694.00 | 8.82 | 14.475576 | Financial Services |