Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NMM D Navios Maritime Partners LP | 89.310 | 1.270(1.44%) | 89.610 | 88.400 | 2,583,363,555.24 | 0.00 | 0.32 | 5.841073 | Industrials |
AKR D Acadia Realty Trust | 18.780 | 0.000(0.00%) | 18.840 | 18.650 | 2,579,108,519.16 | 0.00 | 0.3 | 53.657143 | Real Estate |
BANR D Banner Corp | 70.230 | 0.110(0.16%) | 70.780 | 69.030 | 2,573,190,118.56 | 0.00 | 5.21 | 11.589109 | Financial Services |
DXC D DXC Technology Company | 16.090 | -0.005(-0.03%) | 16.170 | 15.610 | 2,570,839,106.01 | 0.00 | 2.78 | 21.743243 | Technology |
VECO D Veeco Instruments | 42.040 | 0.855(2.08%) | 43.300 | 41.140 | 2,569,890,065.60 | 0.00 | 1.49 | 110.63157 | Technology |
ALM D Almonty Industries Inc | 8.85500 8.87000+0.01500(+0.17%) | 0.09500(1.08%) | 9.03000 | 8.40000 | 2,554,497,041.25 | 0.00 | 0.885 | 40.480413 | Basic Materials |
FRME D First Merchants Corp | 40.670 | -0.150(-0.37%) | 41.000 | 40.380 | 2,554,133,873.41 | 0.00 | 3.53 | 13.07717 | Financial Services |
LBRT D Liberty Energy | 15.575 | 0.200(1.30%) | 16.035 | 14.780 | 2,541,706,304.20 | 0.00 | 0.66 | 64.895833 | Energy |
KC D Kingsoft Cloud Holdings Limited | 8.48500 | 0.37500(4.62%) | 8.56500 | 8.42000 | 2,540,151,607.52 | 0.00 | -0.3216 | -29.057429 | Technology |
HCI D HCI Group | 204.070 | -2.770(-1.34%) | 207.980 | 202.495 | 2,538,399,588.69 | 0.00 | 20.56 | 8.796121 | Financial Services |
VRDN D Viridian Therapeutics | 22.360 | -0.450(-1.97%) | 22.810 | 21.920 | 2,533,215,134.84 | 0.00 | -4.66 | -6.576471 | Healthcare |
CALY D Callaway Golf Company | 14.125 | -0.235(-1.64%) | 14.220 | 13.950 | 2,521,461,109.13 | 0.00 | 0.48 | 32.848837 | Consumer Cyclical |
BLKB D Blackbaud | 55.490 | -1.030(-1.82%) | 56.800 | 55.290 | 2,518,696,482.53 | 0.00 | 5.27 | 17.340625 | Technology |
BBT D Beacon Financial Corporation | 30.050 | 0.130(0.43%) | 30.360 | 29.650 | 2,518,673,384.30 | 0.00 | 3.17 | 23.948765 | Financial Services |
RNW D ReNew Energy Global plc | 6.88500 | 0.00000(0.00%) | 6.89000 | 6.87500 | 2,510,003,559.06 | 0.00 | 0.31 | 21.975694 | Utilities |
TTAM D Titan America SA | 13.580 | -0.170(-1.24%) | 13.590 | 13.370 | 2,503,789,970.78 | 0.00 | 0 | 14.145833 | Basic Materials |
BUSE D First Busey Corp | 30.315 | -0.305(-1.00%) | 30.530 | 30.090 | 2,503,320,421.14 | 99.00 | 2.75 | 12.373469 | Financial Services |
HCM D HUTCHMED (China) Limited | 14.400 | 0.180(1.27%) | 14.410 | 14.330 | 2,502,924,019.20 | 0.00 | 0.14705 | 144 | Healthcare |
GRDN D Guardian Pharmacy Services Inc. | 39.441 | -0.204(-0.51%) | 39.630 | 38.910 | 2,498,283,812.06 | 0.00 | 1.29 | 37.924038 | Healthcare |
VERX D Vertex | 15.395 | 0.050(0.33%) | 15.470 | 14.980 | 2,497,345,802.10 | 0.00 | 0.86 | 769.75 | Technology |