Us Stocks Live Price (Page 94)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXPE D DXP Enterprises | 175.200 | 2.520(1.46%) | 175.780 | 172.280 | 2,716,530,662.40 | 722.00 | 0 | 32.780899 | Industrials |
S SII D Sprott | 105.530 | -3.240(-2.98%) | 107.220 | 104.390 | 2,720,835,772.93 | 1,848.00 | 7.63461 | 32.17378 | Financial Services |
E ESTA D Establishment Labs Holdings | 92.260 | -1.740(-1.85%) | 94.600 | 91.980 | 2,715,247,781.40 | 3,780.00 | -0.785 | -62.761905 | Healthcare |
R RARE D Ultragenyx Pharmaceutical | 27.550 | -0.100(-0.36%) | 28.060 | 27.010 | 2,713,378,121.20 | 19,166.00 | -3.95 | -4.516393 | Healthcare |
A AAUC D Allied Gold Corp | 21.450 | -0.200(-0.92%) | 21.490 | 21.080 | 2,714,452,304.85 | 12,398.00 | 6.21608 | -20.235849 | Basic Materials |
V VISN D CommScope Holding Company | 11.995 | -0.075(-0.62%) | 12.080 | 11.860 | 2,705,707,723.85 | 36,816.00 | 2.199 | 17.647059 | Technology |
W WOR D Worthington Industries | 54.790 | -0.170(-0.31%) | 55.150 | 54.370 | 2,698,571,541.26 | 2,550.00 | 3.375 | 166.0303 | Industrials |
A AGYS D Agilysys | 95.880 | -1.150(-1.19%) | 98.290 | 95.660 | 2,703,660,866.16 | 2,487.00 | 1.64 | 69.9854 | Technology |
T TBBK D Bancorp (The) | 64.635 | -1.835(-2.76%) | 66.080 | 64.380 | 2,691,041,964.77 | 3,950.00 | 0 | 12.574903 | Financial Services |
W WAFD D Washington Federal | 36.480 | -0.270(-0.73%) | 36.480 | 36.100 | 2,697,846,771.84 | 10,160.00 | 2.7 | 11.960656 | Financial Services |
K KMT D Kennametal | 35.220 | 0.480(1.38%) | 35.340 | 34.540 | 2,684,119,827.66 | 7,350.00 | 1.371 | 19.808989 | Industrials |
B BCC D Boise Cascade Company | 76.290 | -1.420(-1.83%) | 77.490 | 75.450 | 2,684,624,959.44 | 3,621.00 | 8 | 25.686869 | Basic Materials |
T TRMK D Trustmark Corp | 45.830 | -0.463(-1.00%) | 45.830 | 45.380 | 2,685,892,219.01 | 15,155.00 | 0 | 12.156499 | Financial Services |
S STNE D StoneCo Ltd | 10.965 | -0.390(-3.43%) | 11.210 | 10.965 | 2,666,997,498.09 | 55,466.00 | 1.73741 | 4.042386 | Technology |
C CC D Chemours Company (The) | 17.730 | -0.500(-2.74%) | 18.680 | 17.730 | 2,666,196,780.57 | 15,910.00 | 1.465 | -6.494505 | Basic Materials |
B BEAM D Beam Therapeutics | 26.070 | -0.540(-2.03%) | 26.550 | 25.700 | 2,682,061,108.98 | 66,322.00 | -4.67 | -53.204082 | Healthcare |
C CENT D Central Garden & Pet Company | 42.850 | -0.820(-1.88%) | 43.530 | 42.750 | 2,681,157,880.15 | 477.00 | 3.21 | 15.574545 | Consumer Defensive |
H HTO D H2O America | 63.910 | -0.020(-0.03%) | 64.300 | 63.440 | 2,673,591,783.30 | 2,817.00 | 2.54 | 21.883562 | Utilities |
N NMRK D Newmark Group | 14.960 | -0.370(-2.41%) | 15.210 | 14.920 | 2,655,814,646.32 | 12,680.00 | 1.98 | 18.530864 | Real Estate |
N NBTB D NBT Bancorp | 51.210 | -0.520(-1.01%) | 51.240 | 50.770 | 2,663,443,980.72 | 5,561.00 | 4.26 | 14.466102 | Financial Services |