Us Stocks Live Price (Page 92)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VTMX
Corporacion Inmobiliaria Vesta SAB de CV
32.044
0.104
0.33%
32.11031.7602,710,979,854.891,846.0035.559447.262537Real Estate
C
CMPO
CompoSecure
21.420
0.630
3.03%
21.62020.5902,707,727,132.8851,611.001.1-9.153846Industrials
BATRA
BATRA
Liberty Media Corp
42.990
-0.050
-0.12%
43.04542.6402,705,073,526.801,138.00-0.34-2175.3871Communication Services
T
TENB
Tenable Holdings
22.630
-0.470
-2.03%
23.29022.2802,700,760,739.5826,811.001.75-80.82142Technology
A
APLS
Apellis Pharmaceuticals
21.330
-1.860
-8.02%
22.99021.1302,698,782,899.94144,928.00-1.3159.25Healthcare
I
IHS
IHS Holding Limited
8.04000
0.44000
5.79%
8.210007.640002,697,590,624.88167,257.000.885.826087Real Estate
W
WB
Weibo Corp
11.000
-0.230
-2.05%
11.18010.9602,693,078,080.0026,464.001.746.262857Communication Services
M
MGRC
McGrath RentCorp
109.390
-0.310
-0.28%
110.380109.0002,692,269,159.231,446.006.71518.540678Industrials
I
INSP
Inspire Medical Systems
92.440
-4.360
-4.50%
98.10591.3902,685,976,758.9636,760.001.4863.315068Healthcare
T
TOWN
TowneBank
34.020
-0.300
-0.87%
34.35033.8402,685,299,129.1011,305.002.1515.255605Financial Services
O
OII
Oceaneering International
26.900
0.620
2.36%
27.22026.4502,683,953,175.9027,301.000.511.746725Energy
C
CTRI
Centuri Holdings
26.820
-0.080
-0.30%
27.21026.8102,670,719,132.5215,121.000.8175670.5Utilities
A
ATHM
Autohome
22.540
-0.260
-1.14%
22.67022.2302,669,721,786.9010,971.002.0014412.849092Communication Services
P
PHIN
PHINIA
69.420
0.620
0.90%
69.86069.0602,668,690,429.0815,457.005.63731.130045Consumer Cyclical
O
OLN
Olin Corp
23.350
0.080
0.34%
24.07023.0202,664,737,702.1571,621.000.75450.76087Basic Materials
B
BKD
Brookdale Senior Living
11.210
0.155
1.40%
11.22010.8602,664,441,238.4197,582.00-0.49-8.492424Healthcare
A
ABM
ABM Industries
44.260
-0.200
-0.45%
44.53543.8002,663,461,682.5031,313.004.17917.088803Industrials
B
BBAI
BigBearai Holdings
6.10000
-0.21500
-3.40%
6.450005.985002,662,962,490.801,286,659.00-0.19-4.22069Technology
K
KWR
Quaker Houghton
153.270
1.780
1.18%
154.100151.5402,657,707,164.454,339.008.49-294.75Basic Materials
F
FFBC
First Financial Bancorp
25.400
-0.090
-0.35%
25.63025.3202,654,574,802.6017,550.003.159.407407Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.