Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAH Sonic Automotive | 71.470 | 0.955 1.35% | 72.270 | 71.420 | 2,440,710,005.51 | 608.00 | 6.68 | 15.847007 | Consumer Cyclical |
P PFS Provident Financial Services | 18.600 | 0.150 0.81% | 18.790 | 18.540 | 2,429,609,245.80 | 4,482.00 | 2.12 | 10 | Financial Services |
B BUR Burford Capital Limited | 11.100 | -0.080 -0.72% | 11.210 | 11.040 | 2,428,808,660.10 | 16,614.00 | 1.32655 | 11.808511 | Financial Services |
P PENN PENN Entertainment | 16.730 | 0.480 2.95% | 16.795 | 16.370 | 2,439,738,770.94 | 31,472.00 | 0.005 | -31.566038 | Consumer Cyclical |
S SMPL Simply Good Foods Company (The) | 24.200 | 0.230 0.96% | 24.270 | 23.680 | 2,433,104,203.20 | 5,151.00 | 1.934 | 16.923077 | Consumer Defensive |
S SHOO Steven Madden Ltd | 33.440 | 1.195 3.71% | 33.560 | 33.000 | 2,429,495,988.48 | 2,237.00 | 1 | 26.330709 | Consumer Cyclical |
X XRAY DENTSPLY SIRONA | 12.200 | 0.365 3.08% | 12.260 | 11.985 | 2,433,703,104.20 | 25,602.00 | 1.759 | -2.606838 | Healthcare |
S SKE Skeena Resources Limited | 20.000 | 1.700 9.29% | 20.090 | 19.000 | 2,421,766,700.00 | 12,690.00 | -0.281 | -18.708534 | Basic Materials |
U UNFI United Natural Foods | 41.605 | 0.425 1.03% | 42.260 | 41.500 | 2,420,884,453.63 | 4,827.00 | 0.204 | -21.335897 | Consumer Defensive |
A ALKT Alkami Technology | 23.310 | -0.230 -0.98% | 23.940 | 23.230 | 2,426,177,946.78 | 2,621.00 | 0 | -61.342105 | Technology |
H HCI HCI Group | 186.840 | 2.875 1.56% | 187.450 | 182.960 | 2,421,407,910.96 | 1,113.00 | 16.34 | 16.360771 | Financial Services |
R RNG RINGCENTRAL | 26.730 | 0.350 1.33% | 26.890 | 26.350 | 2,419,301,478.40 | 17,003.00 | 4.2405 | -205.61538 | Technology |
D DRVN Driven Brands Holdings | 14.720 | 0.410 2.87% | 14.740 | 14.400 | 2,418,200,878.72 | 5,409.00 | 1.275 | -7.587629 | Consumer Cyclical |
U UE Urban Edge Properties | 19.190 | 0.035 0.18% | 19.370 | 19.190 | 2,413,931,189.81 | 1,913.00 | 0.36 | 22.576471 | Real Estate |
S SPNS Sapiens International Corp | 43.005 | -0.005 -0.01% | 43.070 | 43.000 | 2,404,006,894.19 | 13,824.00 | 1.06 | 35.25 | Technology |
H HBI Hanesbrands | 6.78500 | 0.04000 0.59% | 6.87000 | 6.78500 | 2,400,357,594.18 | 88,813.00 | 0.602 | 14.135417 | Consumer Cyclical |
T TDW Tidewater | 48.430 | 0.455 0.95% | 49.240 | 48.080 | 2,396,914,413.64 | 5,764.00 | -0.19 | 12.611979 | Energy |
G GRAL GRAIL Inc. | 66.790 | 0.700 1.06% | 69.470 | 65.520 | 2,395,376,243.55 | 7,530.00 | -12.94 | -5.680615 | Healthcare |
C CGAU Centerra Gold | 11.750 | 0.410 3.62% | 12.000 | 11.700 | 2,390,889,732.00 | 16,783.00 | 1.06119 | 34.558824 | Basic Materials |
F FRPT Freshpet | 49.260 | 0.910 1.88% | 49.700 | 48.650 | 2,405,335,537.63 | 29,141.00 | 1.02 | 74.68181 | Consumer Defensive |