Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PII Polaris | 40.070 | 0.030 0.07% | 41.170 | 40.000 | 2,251,844,643.90 | 0.00 | -0.905 | 56.43662 | Consumer Cyclical |
S SPNT SiriusPoint Ltd | 19.310 | -0.030 -0.16% | 19.480 | 19.220 | 2,251,332,759.67 | 0.00 | 2.24 | 18.567308 | Financial Services |
A ATKR Atkore | 66.760 | 0.180 0.27% | 68.710 | 66.300 | 2,246,581,216.56 | 0.00 | 6.465 | 12.596226 | Industrials |
S SAM Boston Beer Company | 201.480 | -3.950 -1.92% | 205.890 | 201.210 | 2,245,697,288.88 | 0.00 | 8.92 | 32.601942 | Consumer Defensive |
L LCII LCI Industries | 88.840 | 0.410 0.46% | 89.850 | 88.500 | 2,242,113,625.56 | 0.00 | 5.34 | 14.563934 | Consumer Cyclical |
A AMBA Ambarella | 52.850 | 0.520 0.99% | 53.090 | 52.110 | 2,241,584,497.95 | 20.00 | -0.55 | -21.2249 | Technology |
B BBU Brookfield Business Partners LPLimited Partnership Units | 25.150 | -0.070 -0.28% | 25.150 | 25.000 | 2,239,760,437.15 | 0.00 | 1.20564 | -71.85714 | Industrials |
S SOC Sable Offshore Corp | 22.520 | -0.125 -0.55% | 23.730 | 22.120 | 2,238,788,822.16 | 0.00 | -0.58 | -12.651685 | Energy |
O OLN Olin Corp | 19.435 | -0.300 -1.52% | 19.995 | 19.370 | 2,237,662,174.02 | 0.00 | 0.939 | 37.375 | Basic Materials |
W WAFD Washington Federal | 27.910 | 0.320 1.16% | 28.120 | 27.465 | 2,237,216,841.23 | 0.00 | 2.7 | 10.414179 | Financial Services |
A APPN Appian Corp | 30.110 | 0.130 0.43% | 30.570 | 30.000 | 2,235,010,138.48 | 0.00 | 0.71 | -36.277108 | Technology |
A APLS Apellis Pharmaceuticals | 17.780 | 0.030 0.17% | 17.925 | 17.580 | 2,234,630,582.80 | 0.00 | -1.63 | -9.877778 | Healthcare |
A ASH Ashland | 48.680 | -0.430 -0.88% | 49.720 | 48.650 | 2,224,409,963.80 | 0.00 | 3.87 | -25.893617 | Basic Materials |
F FFBC First Financial Bancorp | 23.200 | 0.142 0.62% | 23.430 | 22.960 | 2,221,078,819.20 | 0.00 | 2.7 | 9.626556 | Financial Services |
M MAG MAG Silver Corp | 21.420 | -0.230 -1.06% | 21.740 | 21.380 | 2,216,188,983.96 | 0.00 | 1.31077 | 24.340909 | Basic Materials |
Y YELP YELP | 34.650 | -0.750 -2.12% | 35.580 | 34.520 | 2,212,140,130.20 | 0.00 | 3.528 | 16.985294 | Communication Services |
T TPC Tutor Perini Corp | 41.970 | 0.100 0.24% | 42.830 | 41.570 | 2,211,925,519.86 | 0.00 | 1.951 | -14.434483 | Industrials |
L LGND Ligand Pharmaceuticals | 114.630 | 1.850 1.64% | 115.460 | 111.900 | 2,211,690,477.84 | 0.00 | 5.965 | -15.72428 | Healthcare |
P PAX Patria Investments Limited | 13.990 | 0.230 1.67% | 14.020 | 13.780 | 2,211,474,734.08 | 0.00 | 1.922 | 31.031997 | Financial Services |
E EXTR Extreme Networks | 16.590 | 0.030 0.18% | 16.850 | 16.450 | 2,209,252,010.28 | 0.00 | 0.811 | -40.463415 | Technology |