Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VGNT D Versigent PLC | 40.690 | -0.480(-1.17%) | 40.830 | 40.110 | 2,887,498,771.80 | 9,809.00 | 6.19 | 6.08612 | Consumer Cyclical |
I IRON D Disc Medicine | 75.180 | 0.810(1.09%) | 75.470 | 73.410 | 2,871,807,511.02 | 1,395.00 | -6.72 | -11.322289 | Healthcare |
C CWK D Cushman & Wakefield plc | 12.240 | -0.247(-1.98%) | 12.370 | 12.160 | 2,867,838,181.20 | 22,996.00 | 0.96 | 38.25 | Real Estate |
F FIZZ D National Beverage Corp | 30.605 | -0.515(-1.65%) | 31.020 | 30.560 | 2,864,998,381.71 | 3,578.00 | 2.041 | 15.614796 | Consumer Defensive |
A AAMI D Acadian Asset Management Inc | 80.410 | -1.890(-2.30%) | 81.210 | 80.150 | 2,864,926,925.08 | 1,980.00 | 4.88 | 34.217021 | Financial Services |
F FCPT D Four Corners Property Trust | 26.070 | -0.230(-0.87%) | 26.360 | 26.015 | 2,856,771,597.91 | 8,136.00 | 1.18 | 23.454955 | Real Estate |
N NTCT D NetScout Systems | 39.900 | -0.750(-1.85%) | 40.650 | 39.790 | 2,855,518,887.10 | 12,311.00 | 1.96 | 30.723077 | Technology |
E EFXT D Enerflex Ltd | 23.420 | -0.300(-1.26%) | 24.130 | 23.375 | 2,862,470,071.30 | 3,988.00 | 2.2015 | 34.485294 | Energy |
P PATK D Patrick Industries | 86.070 | -0.450(-0.52%) | 86.070 | 84.570 | 2,845,851,748.86 | 5,085.00 | 4.12 | 22.125964 | Consumer Cyclical |
W WK D Workiva | 50.590 | -1.500(-2.88%) | 52.795 | 50.580 | 2,839,077,208.24 | 11,999.00 | 0.39 | 210.79166 | Technology |
B BGSI D Boyd Group Services Inc. | 102.430 | -0.030(-0.03%) | 102.430 | 101.070 | 2,850,633,455.52 | 762.00 | 5.37658 | 155.19697 | Consumer Cyclical |
N NESR D National Energy Services Reunited Corp | 28.160 | -0.730(-2.53%) | 29.050 | 27.810 | 2,837,841,755.70 | 17,606.00 | 0 | 44 | Energy |
S SDRL D Seadrill Limited | 45.320 | 0.460(1.03%) | 45.680 | 44.900 | 2,830,756,097.16 | 7,773.00 | 0.04 | -40.464286 | Energy |
F FRPT D Freshpet | 57.410 | -0.355(-0.61%) | 58.730 | 57.280 | 2,815,390,496.39 | 10,702.00 | 1.635 | 15.068241 | Consumer Defensive |
U UA D Under Armour | 6.59000 | -0.50000(-7.05%) | 6.85000 | 6.59000 | 2,813,744,287.20 | 93,354.00 | 0.11 | -5.681034 | Consumer Cyclical |
S SA D Seabridge Gold | 26.140 | -1.190(-4.35%) | 26.700 | 25.630 | 2,817,568,543.02 | 6,176.00 | -0.19 | -52.781505 | Basic Materials |
 RGC D Regencell Bioscience Holdings Limited | 5.65000 | -0.28000(-4.72%) | 5.95000 | 5.58500 | 2,793,862,330.20 | 1,131.00 | 0 | -395.10489 | Healthcare |
C CLDX D Celldex Therapeutics | 35.600 | 0.850(2.45%) | 35.620 | 34.090 | 2,786,468,556.00 | 13,130.00 | -4.51 | -8.316159 | Healthcare |
C CTRI D Centuri Holdings | 27.650 | 0.150(0.55%) | 27.780 | 27.240 | 2,786,806,017.82 | 4,419.00 | 0.88 | 76.80555 | Utilities |
I IVT D InvenTrust Properties Corp | 35.740 | -0.410(-1.13%) | 36.160 | 35.710 | 2,783,089,453.47 | 3,557.00 | 0.29 | 25.528571 | Real Estate |