Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CARG D CarGurus | 32.395 | -0.105(-0.32%) | 32.395 | 32.395 | 2,894,888,035.00 | 17.00 | 2.63 | 16.698454 | Communication Services |
P PONY D Pony AI Inc | 6.63000 | -0.13000(-1.92%) | 6.71000 | 6.61500 | 2,880,162,267.45 | 22,698.00 | 0 | -20.060606 | Technology |
I IRON D Disc Medicine | 75.850 | -0.540(-0.71%) | 76.190 | 74.990 | 2,912,097,217.40 | 498.00 | -6.64 | -11.509863 | Healthcare |
T TR D Tootsie Roll Industries | 38.210 | 0.040(0.10%) | 38.210 | 38.210 | 2,871,980,369.76 | 73.00 | 0 | 30.084316 | Consumer Defensive |
C CXT D Crane NXT Co | 50.050 | -0.610(-1.20%) | 50.780 | 49.680 | 2,880,943,265.20 | 2,634.00 | 4.3 | 20.681818 | Industrials |
I IHS D IHS Holding Limited | 8.47000 | -0.03000(-0.35%) | 8.49000 | 8.46000 | 2,865,746,016.98 | 0.00 | 0.88 | 5.196319 | Real Estate |
F FIZZ D National Beverage Corp | 30.710 | 0.150(0.49%) | 30.840 | 30.670 | 2,887,095,913.68 | 521.00 | 2.041 | 15.734694 | Consumer Defensive |
I IMAX D Imax Corp | 52.140 | 0.550(1.07%) | 52.140 | 51.430 | 2,859,467,823.96 | 254.00 | 1.69 | 71.42465 | Communication Services |
A AMBP D Ardagh Metal Packaging SA | 4.78000 | -0.12500(-2.55%) | 4.81000 | 4.73000 | 2,857,036,180.92 | 12,627.00 | 0.3 | 95.6 | Consumer Cyclical |
G GPCR D Structure Therapeutics | 40.210 | -1.010(-2.45%) | 40.540 | 39.800 | 2,855,246,674.28 | 1,674.00 | -3.74001 | -13.214521 | Healthcare |
C CSAN D Cosan SA | 2.87500 | -0.02500(-0.86%) | 2.88500 | 2.86000 | 2,830,082,937.92 | 5,266.00 | 3.56 | -1.273231 | Energy |
K KD D Kyndryl Holdings | 12.970 | -0.035(-0.27%) | 13.050 | 12.850 | 2,816,390,140.59 | 5,906.00 | 1.65 | 34.945946 | Technology |
S SOUN D SoundHound AI | 6.41000 | -0.06500(-1.00%) | 6.41000 | 6.33000 | 2,842,317,830.40 | 69,654.00 | -0.17 | -10.322581 | Technology |
R REZI D Resideo Technologies | 18.740 | -0.140(-0.74%) | 18.830 | 18.610 | 2,845,619,863.72 | 845.00 | 2.09 | 7.320312 | Industrials |
C COLM D Columbia Sportswear Company | 55.695 | -0.405(-0.72%) | 55.750 | 55.200 | 2,851,204,939.83 | 533.00 | 4.83 | 14.541775 | Consumer Cyclical |
A APAM D Artisan Partners Asset Management | 39.630 | -0.590(-1.47%) | 39.990 | 39.630 | 2,823,883,122.58 | 451.00 | 3.81 | 9.503597 | Financial Services |
D DXPE D DXP Enterprises | 184.785 | -1.605(-0.86%) | 184.785 | 181.970 | 2,867,336,193.18 | 365.00 | 0 | 32.53257 | Industrials |
P PPLI D People Incorporated | 37.600 | -0.110(-0.29%) | 37.890 | 37.600 | 2,799,843,580.00 | 455.00 | -0.65 | 6.362098 | Communication Services |
S SPNT D SiriusPoint Ltd | 24.380 | 0.125(0.52%) | 24.380 | 24.300 | 2,830,941,439.92 | 573.00 | 2.49 | 6.004926 | Financial Services |
E ECO D Okeanis Eco Tankers Corp | 71.810 | 0.050(0.07%) | 72.230 | 71.660 | 2,809,653,373.80 | 485.00 | 164.96097 | 6.655236 | Industrials |