Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGRC McGrath RentCorp | 113.600 | -3.410 -2.91% | 117.650 | 113.600 | 2,801,052,683.17 | 8,178.00 | 6.58 | 17.922835 | Industrials |
T TARS Tarsus Pharmaceuticals | 65.520 | -1.810 -2.69% | 66.800 | 64.875 | 2,788,366,875.84 | 13,511.00 | -0.645 | -41.207547 | Healthcare |
D DX Dynex Capital | 13.635 | 0.030 0.22% | 13.650 | 13.050 | 2,823,792,551.83 | 323,797.00 | 1.22 | 5.524291 | Real Estate |
B BWLP BW LPG Ltd. | 18.620 | 0.120 0.65% | 18.620 | 17.960 | 2,826,787,926.48 | 11,318.00 | 27.28527 | 11.6375 | Industrials |
V VECO Veeco Instruments | 46.690 | 3.710 8.63% | 46.830 | 43.580 | 2,820,909,899.61 | 103,045.00 | 1.68 | 79.16949 | Technology |
A AKR Acadia Realty Trust | 21.350 | -0.380 -1.75% | 21.740 | 21.320 | 2,798,298,832.35 | 18,764.00 | 0.25 | 213.5 | Real Estate |
E ELVN Enliven Therapeutics | 46.690 | -1.340 -2.79% | 47.900 | 46.560 | 2,790,286,943.96 | 14,647.00 | -2 | -25.513661 | Healthcare |
F FBK FB Financial Corp | 54.450 | 0.450 0.83% | 54.660 | 54.120 | 2,799,711,406.80 | 6,121.00 | 3.36 | 22.22449 | Financial Services |
C CLMT Calumet Specialty Products Partners LP | 32.010 | -0.180 -0.56% | 32.380 | 31.930 | 2,777,717,429.52 | 21,958.00 | -1.76 | -82.07692 | Basic Materials |
F FCPT Four Corners Property Trust | 25.400 | -0.250 -0.97% | 25.710 | 25.380 | 2,787,629,603.80 | 11,170.00 | 1.18 | 23.302752 | Real Estate |
S SEZL Sezzle | 84.490 | 3.840 4.76% | 84.490 | 79.990 | 2,855,903,520.75 | 25,200.00 | 6.71382 | 22.712366 | Financial Services |
C CRVL CorVel Corp | 54.480 | -1.480 -2.64% | 56.380 | 54.430 | 2,793,946,108.94 | 8,735.00 | 0 | 26.77451 | Financial Services |
I IMNM Immunome | 24.410 | -0.230 -0.93% | 24.890 | 24.150 | 2,762,712,719.58 | 16,744.00 | -2.21 | -10.049383 | Healthcare |
D DJT Trump Media & Technology Group Corp | 10.110 | -0.155 -1.51% | 10.150 | 9.910 | 2,797,753,594.65 | 54,854.00 | 0 | -3.610714 | Communication Services |
P PBH Prestige Consumer Healthcare | 58.610 | 0.479 0.82% | 58.790 | 57.280 | 2,777,136,263.70 | 11,183.00 | 4.54 | 15.485488 | Healthcare |
I IHS IHS Holding Limited | 8.25000 | 0.00000 0.00% | 8.26500 | 8.25000 | 2,768,050,081.50 | 8,369.00 | 0.88 | 4.661017 | Real Estate |
P PHIN PHINIA | 73.580 | 0.430 0.59% | 73.820 | 73.070 | 2,767,069,935.24 | 5,327.00 | 5.637 | 22.709877 | Consumer Cyclical |
S SBLK Star Bulk Carriers Corp | 24.930 | 0.470 1.92% | 25.400 | 23.940 | 2,778,234,121.16 | 48,881.00 | 3.63 | 34.150685 | Industrials |
C CALY Callaway Golf Company | 15.140 | -0.205 -1.34% | 15.230 | 14.950 | 2,756,937,475.65 | 52,716.00 | 0.54 | 72.14285 | Consumer Cyclical |
A ATRO Astronics Corp | 77.230 | 0.220 0.29% | 77.440 | 75.710 | 2,755,358,710.00 | 8,831.00 | 2.4 | 95.30864 | Industrials |