Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HWKN D Hawkins | 132.290 | -0.890(-0.67%) | 134.840 | 131.380 | 2,761,569,227.93 | 0.00 | 4.085 | 34.272021 | Basic Materials |
ASAN D Asana | 12.025 11.850-0.175(-1.46%) | 0.520(4.52%) | 12.070 | 11.515 | 2,753,365,656.93 | 0.00 | 0.27 | -18.230769 | Technology |
NBTB D NBT Bancorp | 52.855 | 0.045(0.09%) | 53.060 | 52.440 | 2,746,349,024.15 | 0.00 | 4.26 | 12.860097 | Financial Services |
KN D KNOWLES Corp | 32.150 | -1.245(-3.73%) | 35.380 | 31.840 | 2,745,941,980.90 | 0.00 | 1.3 | 38.27381 | Technology |
AAUC D Allied Gold Corp | 19.690 | -0.080(-0.40%) | 19.910 | 19.000 | 2,743,760,013.17 | 0.00 | 3.68083 | -14.372263 | Basic Materials |
PENG D Penguin Solutions Inc | 53.380 53.330-0.050(-0.09%) | 1.480(2.85%) | 55.680 | 50.150 | 2,735,335,272.62 | 2.00 | 2.2 | 20.476923 | Technology |
WLY D John Wiley & Sons | 53.900 | -0.130(-0.24%) | 54.050 | 53.235 | 2,731,863,827.00 | 0.00 | 3.53 | 14.528302 | Communication Services |
TGB D Taseko Mines Limited | 7.45000 | 0.15000(2.05%) | 7.57500 | 7.27000 | 2,726,873,719.10 | 0.00 | 0.61 | 347.83056 | Basic Materials |
AMBP D Ardagh Metal Packaging SA | 4.55000 | -0.18000(-3.81%) | 4.69500 | 4.55000 | 2,719,563,728.70 | 0.00 | 0.27 | 56.875 | Consumer Cyclical |
FSM D FORTUNA Silver Mines | 9.18000 9.180000.00000(0.00%) | -0.34000(-3.57%) | 9.43000 | 8.97000 | 2,716,888,812.66 | 0.00 | 1.6312 | 7.714286 | Basic Materials |
MARA D Marathon Digital Holdings | 7.02000 7.01000-0.01000(-0.14%) | -0.23500(-3.24%) | 7.52000 | 7.01500 | 2,711,821,064.94 | 879.00 | -3.415 | -0.750266 | Financial Services |
REZI D Resideo Technologies | 17.858 | 0.078(0.44%) | 17.858 | 17.350 | 2,711,690,476.32 | 0.00 | 2.09 | 6.975781 | Industrials |
BCC D Boise Cascade Company | 77.710 | -0.580(-0.74%) | 77.900 | 76.460 | 2,711,406,886.21 | 0.00 | 8 | 26.342373 | Basic Materials |
DX D Dynex Capital | 10.915 | -0.145(-1.31%) | 11.110 | 10.795 | 2,708,741,899.06 | 0.00 | 1.36 | 3.48722 | Real Estate |
SII D Sprott | 105.140 | -1.220(-1.15%) | 107.010 | 104.450 | 2,705,533,764.92 | 0.00 | 5.85516 | 25.769608 | Financial Services |
FG D F&G Annuities & Life | 20.650 | -0.750(-3.50%) | 21.235 | 20.390 | 2,703,812,065.85 | 0.00 | 4.499 | 6.792763 | Financial Services |
ZLAB D Zai Lab Limited | 24.015 | 1.975(8.96%) | 24.540 | 22.230 | 2,696,073,465.42 | 0.00 | -0.24 | -14.126471 | Healthcare |
BBAR D Banco BBVA Argentina SA | 13.160 | 0.670(5.36%) | 13.170 | 12.455 | 2,687,754,879.88 | 0.00 | 126.78801 | 12.071085 | Financial Services |
TRMK D Trustmark Corp | 46.270 | -0.070(-0.15%) | 46.470 | 45.770 | 2,686,925,597.79 | 0.00 | 0 | 11.773537 | Financial Services |
HAYW D Hayward Holdings | 12.645 | -0.055(-0.43%) | 12.725 | 12.450 | 2,682,252,114.39 | 0.00 | 0.86 | 17.5625 | Industrials |