Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXK Endeavour Silver Corp | 8.61000 | 0.80000 10.24% | 8.68500 | 7.86000 | 2,532,868,266.39 | 200.00 | -0.04218 | -26.090909 | Basic Materials |
I ITGR Integer Holdings Corp | 72.045 | 0.605 0.85% | 72.360 | 70.920 | 2,524,343,401.17 | 0.00 | 5.395 | 29.648148 | Healthcare |
C CHEF Chefs' Warehouse (The) | 61.990 | -0.150 -0.24% | 63.350 | 61.770 | 2,522,097,182.51 | 0.00 | 1.682 | 35.83237 | Consumer Defensive |
C CURB Curbline Properties Corp | 23.930 | -0.010 -0.04% | 24.220 | 23.920 | 2,521,459,111.60 | 0.00 | 0.49 | 62.973684 | Real Estate |
E ERO Ero Copper Corp | 24.175 | 0.715 3.05% | 24.350 | 23.880 | 2,511,546,890.45 | 0.00 | 3.12121 | 18.176692 | Basic Materials |
M MTRN Materion Corp | 120.930 | 0.180 0.15% | 123.150 | 119.150 | 2,507,210,369.13 | 0.00 | 5.395 | 130.03225 | Basic Materials |
P PRK Park National Corp | 155.250 | -2.880 -1.82% | 157.700 | 155.080 | 2,496,150,175.50 | 0.00 | 8.82 | 14.308756 | Financial Services |
M MRX Marex Group plc | 34.800 | 0.600 1.75% | 35.380 | 34.300 | 2,495,157,285.60 | 0.00 | 3.906 | 10.028818 | Financial Services |
F FLNC Fluence Energy | 19.010 | 2.240 13.36% | 19.190 | 17.230 | 2,493,434,578.65 | 93.00 | -0.325 | -105.83333 | Utilities |
 BATRK Liberty Media Corp | 39.370 | 0.460 1.18% | 39.370 | 38.740 | 2,477,291,108.40 | 0.00 | -0.47 | -1992.2072 | Communication Services |
W WAFD Washington Federal | 32.275 | -0.215 -0.66% | 32.880 | 32.260 | 2,475,524,839.55 | 0.00 | 2.7 | 12.271863 | Financial Services |
D DKL Delek Logistics Partners LP | 46.260 | 0.492 1.08% | 46.370 | 45.945 | 2,474,003,350.26 | 0.00 | 5.537 | 15.734694 | Energy |
C CLVT Clarivate Plc | 3.74000 | 0.08500 2.33% | 3.80500 | 3.63000 | 2,473,767,158.06 | 0.00 | 0.65 | -6.561404 | Technology |
O ODD ODDITY Tech Ltd | 43.020 | 1.710 4.14% | 44.440 | 41.330 | 2,471,020,316.46 | 100.00 | 0 | 23.9 | Consumer Defensive |
F FFBC First Financial Bancorp | 25.050 | -0.190 -0.75% | 25.360 | 24.990 | 2,468,168,834.70 | 0.00 | 2.93 | 9.277778 | Financial Services |
C CMPO CompoSecure | 19.480 | -0.070 -0.36% | 19.820 | 19.385 | 2,462,489,474.72 | 0.00 | 1.02 | -9.691542 | Industrials |
C CCU Compania Cervecerias Unidas SA | 13.300 | 0.233 1.78% | 13.330 | 13.190 | 2,457,194,098.80 | 0.00 | 1011.266 | 16.700329 | Consumer Defensive |
H HCM HUTCHMED (China) Limited | 14.260 | 0.030 0.21% | 14.320 | 14.200 | 2,450,834,015.18 | 0.00 | 0.9547 | 5.381132 | Healthcare |
S SPNT SiriusPoint Ltd | 20.940 | 0.000 0.00% | 21.305 | 20.890 | 2,446,098,561.60 | 0.00 | 2.63 | 12.768293 | Financial Services |
O OII Oceaneering International | 24.480 | -0.110 -0.45% | 24.950 | 24.450 | 2,442,497,165.28 | 0.00 | 0.5 | 10.689956 | Energy |