Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HLIO D Helios Technologies | 83.730 | -2.184(-2.54%) | 85.130 | 83.520 | 2,766,971,555.34 | 4,553.00 | 4.52 | 46.005495 | Industrials |
O OLN D Olin Corp | 24.240 | -0.680(-2.73%) | 24.780 | 24.220 | 2,765,437,831.32 | 11,195.00 | -0.25 | -14.962963 | Basic Materials |
A ATKR D Atkore | 81.710 | -3.240(-3.81%) | 84.240 | 81.500 | 2,759,123,304.86 | 4,038.00 | 5.33 | -22.760446 | Industrials |
A AEO D American Eagle Outfitters | 16.435 | -0.220(-1.32%) | 16.680 | 16.350 | 2,754,905,594.52 | 51,636.00 | 0.909 | 10.336478 | Consumer Cyclical |
R RH D RH | 144.830 | -8.330(-5.44%) | 152.190 | 144.710 | 2,740,422,497.31 | 14,700.00 | 6.9 | 22.952456 | Consumer Cyclical |
A ARQT D Arcutis Biotherapeutics | 21.990 | 0.040(0.18%) | 22.160 | 21.740 | 2,749,332,560.52 | 5,878.00 | 0.18 | -1099.5 | Healthcare |
P PRVA D Privia Health Group | 21.840 | 0.480(2.25%) | 21.840 | 21.530 | 2,749,590,000.68 | 8,008.00 | 0.91 | 128.47058 | Healthcare |
C CWT D California Water Service | 45.780 | 0.520(1.15%) | 45.790 | 45.180 | 2,740,680,866.98 | 2,072.00 | 2.55 | 22.89 | Utilities |
T TE D T1 Energy Inc. | 9.69000 | -1.96000(-16.82%) | 11.21000 | 9.67000 | 2,715,914,170.50 | 726,734.00 | -0.685 | -5.181818 | Industrials |
R RSI D Rush Street Interactive | 26.650 | 0.420(1.60%) | 26.695 | 26.240 | 2,739,594,577.53 | 16,952.00 | 0.62 | 78.38235 | Consumer Cyclical |
F FBK D FB Financial Corp | 53.150 | 0.010(0.02%) | 53.440 | 52.540 | 2,738,472,005.30 | 1,216.00 | 3.36 | 19.612546 | Financial Services |
W WDFC D WD-40 Company | 204.500 | 0.880(0.43%) | 205.140 | 201.670 | 2,751,629,709.00 | 1,997.00 | 5.1 | 34.719864 | Basic Materials |
A ADPT D Adaptive Biotechnologies Corp | 16.970 | -1.135(-6.27%) | 18.200 | 16.940 | 2,715,953,332.24 | 52,063.00 | -1.188 | -53.03125 | Healthcare |
W WK D Workiva | 48.580 | -0.460(-0.94%) | 50.150 | 48.040 | 2,726,277,342.88 | 7,775.00 | 0.39 | 202.41666 | Technology |
C CCC D CCC Intelligent Solutions Holdings Inc. | 4.65000 | -0.34500(-6.91%) | 5.03000 | 4.58000 | 2,729,273,492.40 | 109,646.00 | 0.42 | 77.5 | Technology |
G GPCR D Structure Therapeutics | 38.240 | -0.800(-2.05%) | 39.380 | 37.780 | 2,722,153,962.80 | 3,509.00 | -3.03999 | -14.484848 | Healthcare |
C CSAN D Cosan SA | 2.74000 | -0.12500(-4.36%) | 2.81000 | 2.73500 | 2,700,520,433.26 | 55,926.00 | 3.56 | -1.059755 | Energy |
D DHT D DHT Holdings | 16.740 | 0.505(3.11%) | 16.755 | 16.170 | 2,696,642,211.57 | 34,120.00 | 2.535 | 8.128641 | Energy |
V VISN D CommScope Holding Company | 11.870 | -0.545(-4.39%) | 12.250 | 11.860 | 2,677,511,519.97 | 37,471.00 | 2.199 | 17.455882 | Technology |
F FCPT D Four Corners Property Trust | 24.440 | 0.500(2.09%) | 24.440 | 23.980 | 2,677,880,406.80 | 7,422.00 | 1.18 | 22.018018 | Real Estate |