Us Stocks Live Price (Page 92)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WOLF D Wolfspeed | 57.040 | -9.980(-14.89%) | 63.500 | 55.900 | 2,750,977,099.71 | 197,161.00 | -1.68 | -4.295181 | Technology |
P PRVA D Privia Health Group | 21.890 | 0.530(2.48%) | 21.950 | 21.530 | 2,760,931,114.34 | 10,658.00 | 0.91 | 128.88235 | Healthcare |
A ATKR D Atkore | 81.690 | -3.260(-3.84%) | 84.240 | 81.230 | 2,758,447,959.54 | 5,357.00 | 5.33 | -22.754875 | Industrials |
R RH D RH | 146.510 | -6.650(-4.34%) | 152.190 | 144.590 | 2,765,938,535.46 | 19,710.00 | 6.9 | 23.2187 | Consumer Cyclical |
W WRBY D Warby Parker | 22.370 | -1.740(-7.22%) | 24.020 | 22.370 | 2,745,139,829.32 | 37,647.00 | 0.46 | 2237 | Healthcare |
A AEO D American Eagle Outfitters | 16.405 | -0.250(-1.50%) | 16.680 | 16.305 | 2,749,040,527.87 | 77,938.00 | 0.909 | 10.31761 | Consumer Cyclical |
H HLIO D Helios Technologies | 83.270 | -2.644(-3.08%) | 85.130 | 82.970 | 2,751,770,230.66 | 6,066.00 | 4.52 | 45.752747 | Industrials |
C CWT D California Water Service | 45.900 | 0.640(1.41%) | 46.010 | 45.180 | 2,747,264,725.80 | 2,655.00 | 2.55 | 22.95 | Utilities |
C CSAN D Cosan SA | 2.78500 | -0.08000(-2.79%) | 2.81000 | 2.73500 | 2,744,872,046.22 | 64,771.00 | 3.56 | -1.074887 | Energy |
W WK D Workiva | 48.940 | -0.100(-0.20%) | 50.150 | 48.040 | 2,746,480,303.84 | 9,458.00 | 0.39 | 203.91666 | Technology |
F FBK D FB Financial Corp | 53.230 | 0.090(0.17%) | 53.440 | 52.540 | 2,742,593,882.26 | 5,937.00 | 3.36 | 19.642066 | Financial Services |
R RSI D Rush Street Interactive | 26.460 | 0.230(0.88%) | 26.695 | 26.240 | 2,725,181,077.31 | 22,285.00 | 0.62 | 77.82352 | Consumer Cyclical |
A ARQT D Arcutis Biotherapeutics | 21.840 | -0.110(-0.50%) | 22.160 | 21.740 | 2,731,820,888.16 | 7,480.00 | 0.18 | -1092 | Healthcare |
G GPCR D Structure Therapeutics | 38.250 | -0.790(-2.02%) | 39.380 | 37.780 | 2,718,600,237.00 | 4,205.00 | -3.03999 | -14.488636 | Healthcare |
C CCC D CCC Intelligent Solutions Holdings Inc. | 4.62500 | -0.37000(-7.41%) | 5.03000 | 4.58000 | 2,714,599,979.00 | 125,075.00 | 0.42 | 77.08333 | Technology |
A ADPT D Adaptive Biotechnologies Corp | 16.910 | -1.195(-6.60%) | 18.200 | 16.770 | 2,703,149,780.88 | 63,293.00 | -1.188 | -52.84375 | Healthcare |
F FCPT D Four Corners Property Trust | 24.580 | 0.640(2.67%) | 24.580 | 23.980 | 2,696,537,770.29 | 13,215.00 | 1.18 | 22.144144 | Real Estate |
D DHT D DHT Holdings | 16.710 | 0.475(2.93%) | 16.755 | 16.170 | 2,692,616,170.64 | 46,034.00 | 2.535 | 8.11165 | Energy |
F FA D First Advantage Corp | 15.665 | -0.100(-0.63%) | 15.710 | 15.500 | 2,687,127,841.25 | 10,541.00 | 1.2 | 313.3 | Industrials |
M MGRC D McGrath RentCorp | 109.430 | 0.199(0.18%) | 111.110 | 108.440 | 2,687,794,491.10 | 3,835.00 | 6.42 | 17.369841 | Industrials |