Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIVB SVB Financial Group | 0 0% | ||||||||
S SBLK Star Bulk Carriers Corp | 18.640 | -0.075 -0.40% | 18.910 | 18.540 | 2128606114.48 | 53351 | 3.625 | 6.389078 | Industrials |
A ARWR Arrowhead Pharmaceuticals | 18.530 | 0.26 1.42% | 18.860 | 18.230 | 2303562027.2200003 | 47657 | -2.9825 | -3.984946 | Healthcare |
H HI Hillenbrand | 33.810 | 0.84 2.55% | 33.950 | 33.050 | 2374812439.02 | 15833 | 4.32 | -11.158416 | Industrials |
H HUT Hut 8 Mining Corp | 25.920 | 2.45 10.44% | 26.410 | 22.730 | 2425621904.6400003 | 287714 | -0.409 | -33.073178 | Financial Services |
S SOUN SoundHound AI | 8.24000 | 1.27 18.22% | 8.49000 | 7.19000 | 3046741854 | 3551521 | -0.36 | -23.6 | Technology |
L LMAT LeMaitre Vascular | 107.980 | 1.85 1.74% | 107.980 | 106.150 | 2427824587.58 | 2776 | 1.83 | 59.32967 | Healthcare |
T TFIN Triumph Financial | 105.040 | 2.74 2.68% | 106.110 | 102.250 | 2456619113.52 | 6166 | 3.18 | 131.3 | Financial Services |
T TR Tootsie Roll Industries | 33.230 | 0.32 0.97% | 33.370 | 33.000 | 2374121570.2099996 | 5595 | 0 | 24.970398 | Consumer Defensive |
V VZIO VIZIO Holding Corp | 11.250 | -0.06 -0.53% | 11.290 | 11.235 | 2278182273.75 | 101197 | 0.05 | 161.57142 | Technology |
U UFPT UFP Technologies | 310.37 | 6.31 2.08% | 313.51 | 305.67 | 2381892044.31 | 1558 | 3.14 | 44.402003 | Healthcare |
P PINC Premier | 22.840 | 0.405 1.81% | 23.000 | 22.480 | 2195120309.8 | 19398 | 2.198 | 16.431655 | Healthcare |
A AAP Advance Auto Parts | 40.790 | 2.1 5.43% | 40.880 | 38.700 | 2436570785.27 | 99777 | 0.564 | 51.64557 | Consumer Cyclical |
I IDYA IDEAYA Biosciences | 26.750 | 0.12 0.45% | 27.490 | 26.485 | 2312050623.25 | 26893 | -2.47 | -11.480687 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 20.200 | 0.06 0.30% | 20.660 | 19.915 | 1866194614.4 | 15119 | -2.11 | -9.140271 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 205.027 | 1.332 0.65% | 205.500 | 204.610 | 2231883531.6809998 | 1367 | 15.85 | 13.185016 | Financial Services |
M MGNI Magnite | 17.120 | 0.58 3.51% | 17.185 | 16.370 | 2408620349.92 | 83781 | 0.74 | 131.6923 | Communication Services |
F FL Foot Locker | 23.130 | 0.71 3.17% | 23.520 | 22.660 | 2193925187.16 | 144544 | 1.37 | -5.96134 | Consumer Cyclical |
C CABO Cable One | 416.82 | 13.48 3.34% | 416.97 | 406.42 | 2342346249.66 | 4898 | 59.25 | 9.252386 | Communication Services |
S SWI SolarWinds Corp | 13.270 | 0.22 1.69% | 13.290 | 13.100 | 2263487003.0699997 | 13095 | 0.95 | 60.318182 | Technology |