Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DV DoubleVerify Holdings | 14.175 | -0.175 -1.22% | 14.610 | 14.150 | 2,303,474,369.18 | 0.00 | 0.325 | 48.87931 | Technology |
D DKL Delek Logistics Partners LP | 42.970 | -0.850 -1.94% | 43.940 | 42.360 | 2,296,350,660.36 | 0.00 | 5.537 | 14.419463 | Energy |
B BKE Buckle (The) | 44.830 | 0.340 0.76% | 45.170 | 44.020 | 2,293,366,785.78 | 0.00 | 3.797 | 11.494872 | Consumer Cyclical |
W WLY John Wiley & Sons | 42.560 | 1.810 4.44% | 42.930 | 40.560 | 2,291,901,411.52 | 0.00 | 2.87 | 57.513514 | Communication Services |
S SFNC Simmons First National Corp | 18.190 | 0.050 0.28% | 18.460 | 18.090 | 2,291,074,610.75 | 0.00 | 2.59 | 15.681034 | Financial Services |
P PSNY Polestar Automotive Holding UK PLC | 1.08500 | 0.02000 1.88% | 1.10000 | 1.05500 | 2,289,734,710.62 | 0.00 | -0.34 | -1.116963 | Consumer Cyclical |
H HURN Huron Consulting Group | 132.750 | -3.310 -2.43% | 136.930 | 132.700 | 2,289,676,513.50 | 0.00 | 7.54 | 19.962406 | Industrials |
E EVTC EVERTEC | 35.990 | -0.230 -0.64% | 36.700 | 35.960 | 2,289,470,631.23 | 0.00 | 2.04 | 18.085427 | Technology |
Z ZGN Ermenegildo Zegna NV | 9.06000 | 0.01500 0.17% | 9.12000 | 9.00000 | 2,288,373,703.74 | 0.00 | 0.41 | 26.318092 | Consumer Cyclical |
Y YOU Clear Secure | 24.620 | 0.080 0.33% | 25.170 | 24.420 | 2,288,270,742.64 | 0.00 | 0 | 15.197531 | Technology |
F FL Foot Locker | 24.000 | 0.020 0.08% | 24.060 | 23.905 | 2,286,663,240.00 | 60.00 | 1.134 | -6.469003 | Consumer Cyclical |
B BHC Bausch Health Companies | 6.18500 | 0.46500 8.13% | 6.31000 | 5.79000 | 2,285,667,281.91 | 0.00 | 4.95636 | -51.541667 | Healthcare |
O OGCP Empire State Realty OP LP | 8.27000 | -0.26000 -3.05% | 8.27000 | 8.27000 | 2,280,633,753.59 | 0.00 | 0 | 27.566667 | Real Estate |
W WD Walker & Dunlop | 66.850 | 0.900 1.36% | 67.570 | 65.740 | 2,271,665,547.90 | 0.00 | 6.28 | 22.893836 | Financial Services |
N NWL Newell Brands | 5.43000 | 0.00000 0.00% | 5.51500 | 5.38000 | 2,267,980,978.65 | 0.00 | 0.63 | -9.20339 | Consumer Defensive |
E EPAC Enerpac Tool Group Corp | 41.929 | -0.201 -0.48% | 42.630 | 41.870 | 2,267,726,359.11 | 0.00 | 1.35 | 25.882099 | Industrials |
N NSP Insperity | 60.210 | -0.455 -0.75% | 61.670 | 60.140 | 2,265,493,311.09 | 0.00 | 2.87 | 35.745562 | Industrials |
W WLYB John Wiley & Sons | 42.000 | 0.510 1.23% | 42.000 | 42.000 | 2,261,744,814.00 | 0.00 | 2.87 | 56.756757 | Communication Services |
S STNG Scorpio Tankers | 44.285 | 0.070 0.16% | 44.910 | 43.470 | 2,259,256,402.65 | 11.00 | 3.97 | 4.316277 | Energy |
C CXW CoreCivic | 20.650 | 0.200 0.98% | 20.650 | 20.255 | 2,254,121,207.80 | 0.00 | 0.93 | 26.818182 | Industrials |