Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIR AAR Corp | 69.110 | 1.24 1.83% | 69.150 | 67.710 | 2481580179.46 | 7232 | 3.15 | 37.983425 | Industrials |
M MTRN Materion Corp | 116.830 | 4.01 3.55% | 116.920 | 113.570 | 2424372276.06 | 3171 | 5.27 | 33.002825 | Basic Materials |
T TTMI TTM Technologies | 24.010 | 0.38 1.61% | 24.190 | 23.790 | 2448286734.6000004 | 13030 | 1.73 | 36.378788 | Technology |
B B Barnes Group | 46.820 | 0.07 0.15% | 46.960 | 46.755 | 2385011689.58 | 18645 | 1.58 | -60.025641 | Industrials |
L LMND Lemonade | 49.290 | -1.01 -2.01% | 51.650 | 47.270 | 3519529776.6 | 188819 | -3.34 | -16.121711 | Financial Services |
 RDY Dr Reddy's Laboratories Limited | 14.205 | 0.235 1.68% | 14.270 | 14.150 | 11833420702.8 | 16793 | 61.338 | 18.107835 | Healthcare |
V VGR Vector Group Ltd | 0 0% | ||||||||
S STRA Strategic Education | 99.270 | 2.5 2.58% | 99.540 | 96.340 | 2439008209.5299997 | 8160 | 3.66 | 18.908571 | Consumer Defensive |
C CXW CoreCivic | 21.970 | 0.17 0.78% | 23.090 | 21.430 | 2422643148.64 | 88254 | 0.59 | 32.455882 | Industrials |
A AMBA Ambarella | 63.660 | 2.35 3.83% | 63.740 | 61.300 | 2627534351.7 | 16300 | -0.975 | -14.702079 | Technology |
A ALG Alamo Group | 198.120 | 1.61 0.82% | 199.310 | 196.280 | 2389355134.92 | 1868 | 6.15 | 19.951662 | Industrials |
V VICR Vicor Corp | 55.250 | 1.05 1.94% | 55.580 | 54.230 | 2493630902.75 | 9027 | 0.62 | 552.5 | Technology |
V VEON VEON Ltd | 31.410 | 0.42 1.36% | 31.640 | 30.950 | 2219203003.14 | 318 | 0.73 | 7.208789 | Communication Services |
M MRCY Mercury Systems | 40.920 | 0.93 2.33% | 41.410 | 40.100 | 2440162391.04 | 6305 | -0.9 | -20.058824 | Industrials |
E ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 14.880 | -0.01 -0.07% | 14.950 | 14.850 | 2341011013.92 | 5643 | 0 | 0 | |
T TRMK Trustmark Corp | 39.330 | 1.08 2.82% | 39.500 | 38.200 | 2405345162.58 | 28389 | 0 | 69 | Financial Services |
I IVT InvenTrust Properties Corp | 30.750 | -0.17 -0.55% | 31.180 | 30.740 | 2371760753.25 | 6627 | 0.11 | 307.5 | Real Estate |
N NBTB NBT Bancorp | 50.410 | 1.07 2.17% | 50.590 | 49.725 | 2378219488.94 | 5579 | 2.94 | 17.687719 | Financial Services |
R RVLV Revolve Group | 34.990 | 0.2 0.57% | 35.820 | 34.690 | 2475900447.7000003 | 29884 | 0.61 | 61.385965 | Consumer Cyclical |
L LBPH Longboard Pharmaceuticals | 59.795 | 0.025 0.04% | 59.820 | 59.770 | 2334737810.885 | 40287 | -2.22 | -26.582222 | Healthcare |