Us Stocks Live Price (Page 91)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BHC
Bausch Health Companies
7.49000
0.01000
0.13%
7.660007.230002,775,171,775.7463,360.005.865037.721649Healthcare
I
IBRX
ImmunityBio
2.81500
0.23000
8.90%
2.915002.630002,772,676,978.881,608,638.00-0.27-7Healthcare
A
ADPT
Adaptive Biotechnologies Corp
18.110
-0.145
-0.79%
18.48017.4802,764,766,554.6850,421.00-1.188-34.826923Healthcare
B
BRSL
Brightstar Lottery
14.685
-0.285
-1.90%
15.01014.5802,760,794,259.14189,397.001.27829163.16666Consumer Cyclical
A
ALMS
Alumis Inc.
22.140
1.040
4.93%
22.98020.2352,760,656,592.4297,795.00-3.125-10.255814Healthcare
B
BOH
Bank of Hawaii Corp
69.380
-0.330
-0.47%
70.25069.2652,760,289,682.9610,176.005.0816.963325Financial Services
I
INSW
International Seaways
55.860
1.420
2.61%
56.78055.2402,759,178,501.6622,301.004.4112.724374Energy
T
THH
Tryhard Holdings Limited
55.040
32.140
140.35%
55.04027.1552,754,545,600.0013,494.00027400.878Industrials
C
CPRX
Catalyst Pharmaceuticals
22.360
-0.860
-3.70%
23.17022.1302,748,320,973.3247,098.002.2213.076023Healthcare
Z
ZGN
Ermenegildo Zegna NV
10.795
0.135
1.27%
10.89010.6902,742,894,727.5611,731.000.4525.050819Consumer Cyclical
T
TR
Tootsie Roll Industries
37.520
0.450
1.21%
37.61036.8502,738,458,357.602,873.00028.984925Consumer Defensive
BRBR
BRBR
BellRing Brands
23.080
-0.025
-0.11%
23.98023.0502,733,258,393.5686,839.002.196513.738095Consumer Defensive
H
HTFL
Heartflow Inc
32.040
0.240
0.75%
32.08030.2702,728,485,356.7633,855.00-0.49-21.332666Healthcare
P
PAX
Patria Investments Limited
17.260
0.030
0.17%
17.39017.0502,727,080,000.0022,710.001.92225.545771Financial Services
A
AKR
Acadia Realty Trust
20.800
-0.115
-0.55%
21.06020.7302,725,520,179.2019,541.000.3160Real Estate
C
CRGY
Crescent Energy Company
8.29500
0.16500
2.03%
8.400008.150002,723,927,254.97360,660.001.58-26.758065Energy
V
VC
Visteon Corp
99.570
0.096
0.10%
100.86099.3402,716,859,253.5415,199.0010.1848.930045Consumer Cyclical
P
PTEN
Patterson-UTI Energy
7.16000
0.40500
6.00%
7.165006.820002,715,372,891.84362,213.00-0.34-19.351351Energy
S
SFNC
Simmons First National Corp
18.755
-0.165
-0.87%
18.98018.6902,714,178,606.7535,344.002.59-5.766871Financial Services
C
CNK
Cinemark Holdings
23.085
-0.765
-3.21%
23.78023.0552,711,931,197.6786,070.001.7420.986364Communication Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.