Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UNFI D United Natural Foods | 48.410 | -1.693(-3.38%) | 48.750 | 48.100 | 2,928,521,184.60 | 3,334.00 | 2.37 | -73.33333 | Consumer Defensive |
M MGRC D McGrath RentCorp | 119.000 | 1.720(1.47%) | 119.220 | 116.540 | 2,922,850,630.00 | 963.00 | 6.42 | 18.888889 | Industrials |
D DBRG D DigitalBridge Group | 15.815 | 0.000(0.00%) | 15.840 | 15.800 | 2,924,810,364.28 | 42,469.00 | 1.14 | 29.849057 | Financial Services |
E EXPO D Exponent | 60.210 | -0.480(-0.79%) | 60.910 | 60.010 | 2,920,885,182.09 | 4,978.00 | 2.23 | 28.135514 | Industrials |
B BTU D Peabody Energy Corp | 23.860 | -0.020(-0.08%) | 24.490 | 23.810 | 2,906,959,931.94 | 25,630.00 | 1.433 | -24.346939 | Energy |
A ARX D Accelerant Holdings | 13.320 | -0.130(-0.97%) | 13.560 | 13.150 | 2,899,895,808.60 | 13,625.00 | 0.7 | -2.047807 | Financial Services |
K KEEL D Keel Infrastructure Corp. | 4.83000 | 0.15000(3.21%) | 5.04000 | 4.70500 | 2,910,454,097.82 | 986,765.00 | -0.63574 | -9.480392 | Technology |
W WRBY D Warby Parker | 23.690 | -0.860(-3.50%) | 24.390 | 23.620 | 2,908,351,093.20 | 29,179.00 | 0.305 | 2368 | Healthcare |
S SPNT D SiriusPoint Ltd | 24.690 | 0.145(0.59%) | 24.750 | 24.130 | 2,902,115,189.70 | 7,813.00 | 2.49 | 6.219144 | Financial Services |
B BKV D BKV Corp | 26.550 | 0.030(0.11%) | 27.160 | 26.550 | 2,904,214,522.05 | 4,462.00 | 1.33 | 7.878338 | Energy |
K KC D Kingsoft Cloud Holdings Limited | 9.70500 | -0.06500(-0.67%) | 9.95000 | 9.60000 | 2,903,885,750.50 | 9,474.00 | -0.3216 | -19.05134 | Technology |
F FBK D FB Financial Corp | 58.120 | -0.731(-1.24%) | 58.190 | 57.580 | 2,902,649,930.40 | 2,279.00 | 3.36 | 21.446494 | Financial Services |
A AEO D American Eagle Outfitters | 17.255 | -0.544(-3.06%) | 17.630 | 17.095 | 2,893,153,594.25 | 53,019.00 | 0.909 | 10.852201 | Consumer Cyclical |
P PHIN D PHINIA | 78.230 | -1.429(-1.79%) | 79.090 | 77.910 | 2,896,118,252.34 | 4,352.00 | 5.637 | 21.913165 | Consumer Cyclical |
M MPT D Medical Properties Trust Inc. | 4.83500 | 0.01500(0.31%) | 4.87000 | 4.78000 | 2,894,804,000.00 | 38,312.00 | 0.834 | -23.02381 | Real Estate |
T TR D Tootsie Roll Industries | 38.440 | -1.030(-2.61%) | 38.910 | 38.170 | 2,889,580,197.64 | 2,259.00 | 0 | 28.900148 | Consumer Defensive |
A AMBP D Ardagh Metal Packaging SA | 4.82500 | 0.11500(2.44%) | 5.42000 | 4.74000 | 2,886,921,496.62 | 216,087.00 | 0.25 | -482.5 | Consumer Cyclical |
G GPOR D Gulfport Energy Corp | 160.500 | 1.420(0.89%) | 162.470 | 158.810 | 2,880,533,452.30 | 3,773.00 | 22.465 | 5.26956 | Energy |
U UE D Urban Edge Properties | 22.870 | -0.270(-1.17%) | 23.190 | 22.850 | 2,882,077,262.78 | 8,238.00 | 0.57 | 26.905882 | Real Estate |
U UAA D Under Armour | 6.75000 | -0.51500(-7.09%) | 7.04000 | 6.75000 | 2,879,824,645.46 | 205,673.00 | 0.11 | -5.823276 | Consumer Cyclical |