Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UAA D Under Armour | 6.77500 | -0.49000(-6.74%) | 7.04000 | 6.76500 | 2,886,219,518.84 | 152,864.00 | 0.11 | -5.840517 | Consumer Cyclical |
U UE D Urban Edge Properties | 23.080 | -0.060(-0.26%) | 23.190 | 22.950 | 2,908,541,461.52 | 5,665.00 | 0.57 | 27.152941 | Real Estate |
H HNI D HNI Corp | 40.450 | -0.820(-1.99%) | 41.250 | 40.290 | 2,912,113,128.60 | 3,259.00 | 3.995 | 149.81481 | Consumer Cyclical |
M MGRC D McGrath RentCorp | 118.550 | 1.270(1.08%) | 118.770 | 116.540 | 2,910,324,127.30 | 855.00 | 6.42 | 18.81746 | Industrials |
A AEHR D Aehr Test Systems | 90.170 | -3.390(-3.62%) | 97.090 | 89.020 | 2,909,883,200.00 | 30,417.00 | 0 | -237.28947 | Technology |
T TR D Tootsie Roll Industries | 38.500 | -0.970(-2.46%) | 38.910 | 38.170 | 2,897,097,315.74 | 1,983.00 | 0 | 28.945257 | Consumer Defensive |
M MBX D MBX Biosciences Inc. | 61.530 | 3.160(5.41%) | 62.520 | 58.615 | 2,928,676,390.08 | 2,792.00 | -2.81 | -28.354839 | Healthcare |
B BTU D Peabody Energy Corp | 23.930 | 0.050(0.21%) | 24.490 | 23.810 | 2,908,178,272.23 | 21,793.00 | 1.433 | -24.418367 | Energy |
E ETOR D Etoro Group Ltd | 36.430 | -1.080(-2.88%) | 37.030 | 36.400 | 2,897,171,888.70 | 3,215.00 | 3.12 | 15.191041 | Financial Services |
W WRBY D Warby Parker | 23.710 | -0.840(-3.42%) | 24.390 | 23.650 | 2,910,805,397.92 | 23,030.00 | 0.305 | 2375 | Healthcare |
M MPT D Medical Properties Trust Inc. | 4.84000 | 0.02000(0.41%) | 4.87000 | 4.78000 | 2,894,804,000.00 | 26,505.00 | 0.834 | -23.047619 | Real Estate |
S SPNT D SiriusPoint Ltd | 24.660 | 0.115(0.47%) | 24.665 | 24.130 | 2,895,062,661.90 | 6,000.00 | 2.49 | 6.211587 | Financial Services |
N NVTS D Navitas Semiconductor Corp | 11.910 | -0.760(-6.00%) | 12.770 | 11.770 | 2,889,781,427.61 | 233,760.00 | -0.16 | -18.904762 | Technology |
F FBK D FB Financial Corp | 57.860 | -0.991(-1.68%) | 58.190 | 57.580 | 2,887,656,903.90 | 1,631.00 | 3.36 | 21.350554 | Financial Services |
G GPOR D Gulfport Energy Corp | 160.620 | 1.540(0.97%) | 162.470 | 158.810 | 2,886,283,737.42 | 3,566.00 | 22.465 | 5.280079 | Energy |
E EFXT D Enerflex Ltd | 23.600 | -0.120(-0.51%) | 24.130 | 23.600 | 2,880,780,114.40 | 3,044.00 | 2.2015 | 34.705882 | Energy |
K KC D Kingsoft Cloud Holdings Limited | 9.62000 | -0.15000(-1.54%) | 9.95000 | 9.60000 | 2,879,936,177.30 | 8,590.00 | -0.3216 | -18.884481 | Technology |
A ARX D Accelerant Holdings | 13.370 | -0.080(-0.59%) | 13.560 | 13.150 | 2,904,259,835.40 | 9,656.00 | 0.7 | -2.060134 | Financial Services |
F FCPT D Four Corners Property Trust | 26.200 | -0.100(-0.38%) | 26.360 | 26.150 | 2,875,428,961.40 | 5,487.00 | 1.18 | 23.603604 | Real Estate |
A AEO D American Eagle Outfitters | 17.220 | -0.579(-3.25%) | 17.630 | 17.095 | 2,874,720,527.62 | 40,969.00 | 0.909 | 10.81761 | Consumer Cyclical |