Us Stocks Live Price (Page 91)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
U
UAA
D
Under Armour
6.77500
-0.49000(-6.74%)7.040006.765002,886,219,518.84152,864.000.11-5.840517Consumer Cyclical
U
UE
D
Urban Edge Properties
23.080
-0.060(-0.26%)23.19022.9502,908,541,461.525,665.000.5727.152941Real Estate
H
HNI
D
HNI Corp
40.450
-0.820(-1.99%)41.25040.2902,912,113,128.603,259.003.995149.81481Consumer Cyclical
M
MGRC
D
McGrath RentCorp
118.550
1.270(1.08%)118.770116.5402,910,324,127.30855.006.4218.81746Industrials
A
AEHR
D
Aehr Test Systems
90.170
-3.390(-3.62%)97.09089.0202,909,883,200.0030,417.000-237.28947Technology
T
TR
D
Tootsie Roll Industries
38.500
-0.970(-2.46%)38.91038.1702,897,097,315.741,983.00028.945257Consumer Defensive
M
MBX
D
MBX Biosciences Inc.
61.530
3.160(5.41%)62.52058.6152,928,676,390.082,792.00-2.81-28.354839Healthcare
B
BTU
D
Peabody Energy Corp
23.930
0.050(0.21%)24.49023.8102,908,178,272.2321,793.001.433-24.418367Energy
E
ETOR
D
Etoro Group Ltd
36.430
-1.080(-2.88%)37.03036.4002,897,171,888.703,215.003.1215.191041Financial Services
W
WRBY
D
Warby Parker
23.710
-0.840(-3.42%)24.39023.6502,910,805,397.9223,030.000.3052375Healthcare
M
MPT
D
Medical Properties Trust Inc.
4.84000
0.02000(0.41%)4.870004.780002,894,804,000.0026,505.000.834-23.047619Real Estate
S
SPNT
D
SiriusPoint Ltd
24.660
0.115(0.47%)24.66524.1302,895,062,661.906,000.002.496.211587Financial Services
N
NVTS
D
Navitas Semiconductor Corp
11.910
-0.760(-6.00%)12.77011.7702,889,781,427.61233,760.00-0.16-18.904762Technology
F
FBK
D
FB Financial Corp
57.860
-0.991(-1.68%)58.19057.5802,887,656,903.901,631.003.3621.350554Financial Services
G
GPOR
D
Gulfport Energy Corp
160.620
1.540(0.97%)162.470158.8102,886,283,737.423,566.0022.4655.280079Energy
E
EFXT
D
Enerflex Ltd
23.600
-0.120(-0.51%)24.13023.6002,880,780,114.403,044.002.201534.705882Energy
K
KC
D
Kingsoft Cloud Holdings Limited
9.62000
-0.15000(-1.54%)9.950009.600002,879,936,177.308,590.00-0.3216-18.884481Technology
A
ARX
D
Accelerant Holdings
13.370
-0.080(-0.59%)13.56013.1502,904,259,835.409,656.000.7-2.060134Financial Services
F
FCPT
D
Four Corners Property Trust
26.200
-0.100(-0.38%)26.36026.1502,875,428,961.405,487.001.1823.603604Real Estate
A
AEO
D
American Eagle Outfitters
17.220
-0.579(-3.25%)17.63017.0952,874,720,527.6240,969.000.90910.81761Consumer Cyclical
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.