Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZGN Ermenegildo Zegna NV | 10.953 | -0.072 -0.65% | 11.180 | 10.900 | 2,782,278,579.60 | 0.00 | 0.45 | 25.435234 | Consumer Cyclical |
O OLN Olin Corp | 24.465 | 0.115 0.47% | 25.010 | 23.575 | 2,780,124,287.54 | 0.00 | -0.79 | -27.801136 | Basic Materials |
B BWLP BW LPG Ltd. | 18.310 | -0.125 -0.68% | 18.450 | 17.790 | 2,771,083,976.43 | 0.00 | 22.22102 | 16.495495 | Industrials |
N NOG Northern Oil and Gas | 28.380 | 0.290 1.03% | 28.580 | 27.190 | 2,769,972,515.64 | 0.00 | 2.31 | 15.593407 | Energy |
V VRNS Varonis Systems | 23.510 | -0.040 -0.17% | 24.010 | 23.000 | 2,761,196,038.26 | 0.00 | 0.08 | -20.80531 | Technology |
 BATRK Liberty Media Corp | 43.880 | 0.220 0.50% | 44.155 | 43.180 | 2,761,075,281.60 | 0.00 | 0.36 | -118.59459 | Communication Services |
V VNET VNET Group | 10.250 | 0.400 4.06% | 10.530 | 10.060 | 2,757,515,485.25 | 0.00 | 0.43446 | -32.728822 | Technology |
E EFXT Enerflex Ltd | 22.630 | 0.400 1.80% | 22.910 | 22.340 | 2,756,374,258.77 | 0.00 | 1.86019 | 20.572727 | Energy |
H HTGC Hercules Capital | 15.000 | 0.485 3.34% | 15.005 | 14.500 | 2,755,431,555.00 | 0.00 | 1.8705 | 8.108108 | Financial Services |
A ASH Ashland | 60.110 | 0.490 0.82% | 60.420 | 59.430 | 2,750,777,323.01 | 0.00 | 4.05 | -4.136958 | Basic Materials |
P PHIN PHINIA | 72.250 | 0.482 0.67% | 73.760 | 71.620 | 2,739,370,454.50 | 0.00 | 5.637 | 22.299383 | Consumer Cyclical |
M MGRC McGrath RentCorp | 111.180 | 3.020 2.79% | 111.190 | 107.600 | 2,736,324,025.26 | 0.00 | 6.62 | 18.844068 | Industrials |
T TRN Trinity Industries | 34.240 | 0.090 0.26% | 34.440 | 33.820 | 2,733,712,012.80 | 0.00 | 2.1 | 10.904459 | Industrials |
E ETOR Etoro Group Ltd | 32.640 | 1.140 3.62% | 33.410 | 31.680 | 2,732,098,168.32 | 0.00 | 2.8185 | 13.253735 | Financial Services |
D DX Dynex Capital | 13.675 | -0.095 -0.69% | 13.960 | 13.640 | 2,729,331,808.23 | 0.00 | 1.95 | 7.778409 | Real Estate |
N NMRK Newmark Group | 15.080 | 0.500 3.43% | 15.150 | 14.540 | 2,725,469,700.20 | 0.00 | 1.98 | 26.45614 | Real Estate |
C CLSK CleanSpark | 10.640 | 0.760 7.69% | 10.840 | 10.130 | 2,721,210,994.32 | 1,137.00 | -2.01 | -10.009434 | Financial Services |
A ANDG Andersen Group Inc. | 24.510 | -0.070 -0.28% | 24.510 | 23.790 | 2,719,445,775.00 | 0.00 | 0 | -14.603855 | Consumer Cyclical |
R RXO RXO | 16.550 | 0.100 0.61% | 17.280 | 16.320 | 2,717,410,054.55 | 0.00 | 0.039 | -28.050847 | Industrials |
C CRVL CorVel Corp | 53.030 | 0.770 1.47% | 53.240 | 51.980 | 2,712,613,734.11 | 0.00 | 0 | 25.995098 | Financial Services |