Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
DNOW D NOW | 15.695 | 0.265(1.72%) | 15.890 | 15.210 | 2,837,434,559.25 | 77,355.00 | -0.21 | -10.975524 | Industrials |
AAP D Advance Auto Parts | 46.940 | 0.230(0.49%) | 47.295 | 45.440 | 2,835,176,000.00 | 49,957.00 | 2.46 | 26.223464 | Consumer Cyclical |
UNFI D United Natural Foods | 46.960 | -0.340(-0.72%) | 47.000 | 45.940 | 2,832,490,264.64 | 17,834.00 | 2.37 | 35.044776 | Consumer Defensive |
LFTO D Liftoff Mobile Inc. | 16.720 | 0.395(2.42%) | 16.720 | 15.810 | 2,831,223,131.44 | 24,348.00 | 0.67 | 79.19441 | Communication Services |
DRH D DiamondRock Hospitality Company | 13.755 | -0.130(-0.94%) | 13.830 | 13.630 | 2,814,351,142.16 | 64,790.00 | 0.52 | 19.104167 | Real Estate |
FIVN D Five9 | 37.615 37.650+0.035(+0.09%) | 2.535(7.23%) | 37.880 | 35.470 | 2,810,725,618.57 | 84,665.00 | 3.22 | 55.316176 | Technology |
CARG D CarGurus | 31.515 31.510-0.005(-0.02%) | -1.235(-3.77%) | 32.490 | 31.435 | 2,807,150,659.17 | 48,180.00 | 2.63 | 16.242268 | Communication Services |
IOND D Ionic Digital Inc. | 62.380 | -1.670(-2.61%) | 64.900 | 61.910 | 2,806,861,396.50 | 7,675.00 | -0.39 | -7.774076 | Financial Services |
LIFE D Ethos Technologies Inc. | 43.140 | -0.400(-0.92%) | 44.740 | 42.760 | 2,803,409,458.02 | 57,538.00 | 0 | -25.845088 | Financial Services |
MH D McGraw Hill Inc | 14.650 | -0.170(-1.15%) | 14.870 | 14.480 | 2,802,674,125.10 | 6,376.00 | 1.256 | 30.059175 | Consumer Defensive |
HGV D Hilton Grand Vacations | 35.885 | -1.185(-3.20%) | 36.110 | 35.575 | 2,789,130,943.33 | 17,769.00 | 4.948 | 20.389205 | Consumer Cyclical |
BTU D Peabody Energy Corp | 22.875 | 0.445(1.98%) | 23.130 | 22.050 | 2,788,462,500.00 | 81,720.00 | 1.433 | -15.352349 | Energy |
KSS D Kohl's Corp | 24.585 | -0.175(-0.71%) | 24.690 | 23.860 | 2,787,359,900.33 | 236,303.00 | 1.4 | 10.551502 | Consumer Cyclical |
BOH D Bank of Hawaii Corp | 70.640 | 0.350(0.50%) | 70.960 | 70.100 | 2,786,775,973.44 | 17,004.00 | 5.08 | 13.130112 | Financial Services |
EFXT D Enerflex Ltd | 22.760 | -0.140(-0.61%) | 23.480 | 22.720 | 2,779,061,617.08 | 25,607.00 | 1.91488 | 51.727273 | Energy |
MGEE D MGE Energy | 73.540 | -0.785(-1.06%) | 74.530 | 73.040 | 2,778,636,242.48 | 4,495.00 | 2.4 | 18.068796 | Utilities |
CWK D Cushman & Wakefield plc | 11.810 | -0.285(-2.36%) | 11.980 | 11.650 | 2,771,968,891.48 | 78,985.00 | 1.41 | 40.724138 | Real Estate |
LGN D Legence Corp | 36.040 | -0.780(-2.12%) | 36.910 | 35.160 | 2,771,632,629.84 | 93,806.00 | 1.26 | -113.08724 | Industrials |
GRBK D Green Brick Partners | 64.415 | -0.505(-0.78%) | 64.730 | 63.770 | 2,770,533,982.84 | 13,241.00 | 6.15 | 9.701054 | Consumer Cyclical |
NRIX D Nurix Therapeutics | 25.325 | -0.175(-0.69%) | 25.485 | 24.820 | 2,766,751,539.55 | 96,509.00 | 2.72 | 10.421811 | Healthcare |