Us Stocks Live Price (Page 91)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
CHA
Chagee Holdings Ltd
14.090
-0.095
-0.67%
14.32013.9202,617,252,584.100.00018.800158Consumer Cyclical
C
CGAU
Centerra Gold
12.930
0.575
4.65%
12.94012.4302,608,865,683.530.001.391938.031056Basic Materials
S
SYNA
Synaptics
67.740
1.220
1.83%
68.33066.6502,641,187,545.020.003.485-57.897436Technology
I
IPAR
Inter Parfums
80.836
0.596
0.74%
81.33580.1602,591,984,352.610.004.819515.757505Consumer Defensive
T
TERN
Terns Pharmaceuticals
28.725
-0.655
-2.23%
29.35028.3102,587,541,709.230.00-1.09-27.88835Healthcare
T
TDW
Tidewater
52.680
0.520
1.00%
53.03050.4602,610,987,110.760.00-0.1913.71875Energy
R
REVG
REV Group
52.950
0.370
0.70%
53.28052.2602,584,285,377.750.001.37124.976415Industrials
O
OCUL
Ocular Therapeutix
12.130
0.010
0.08%
12.16011.8802,584,265,835.360.00-1.48-8.482517Healthcare
A
ALRM
Alarm.com Holdings
51.730
-0.750
-1.43%
52.51051.6802,580,275,846.400.002.3321.919492Technology
D
DNOW
NOW
13.870
-0.080
-0.57%
14.14013.8302,575,125,032.740.00-0.2115.942529Industrials
Q
QFIN
360 DigiTech
19.750
0.250
1.28%
20.04019.4802,571,155,962.000.005.340622.766407Financial Services
Q
QUBT
Quantum Computing
11.460
-0.145
-1.25%
11.78511.1802,568,453,063.840.00-0.23-15.418919Technology
UPWK
UPWK
Upwork
19.585
-0.095
-0.48%
19.88019.0702,558,875,883.560.001.3511.178161Communication Services
M
MGRC
McGrath RentCorp
103.870
-0.320
-0.31%
104.710103.0302,556,412,812.590.005.6217.605085Industrials
L
LFST
LifeStance Health Group
6.57000
-0.06000
-0.91%
6.625006.445002,555,731,846.170.000.101-219Healthcare
A
ACLS
Axcelis Technologies
82.200
-0.550
-0.66%
84.09081.9602,548,128,732.600.005.5219.386792Technology
F
FCPT
Four Corners Property Trust
24.020
-0.010
-0.04%
24.26023.9702,548,089,952.260.001.10522.240741Real Estate
D
DRD
DRDGOLD Ltd
29.410
1.355
4.83%
29.43028.0802,544,683,780.400.0025.919.471052Basic Materials
B
BEAM
Beam Therapeutics
25.040
0.335
1.36%
25.26024.4302,540,932,597.760.00-4.365-5.668934Healthcare
E
EXK
Endeavour Silver Corp
8.61000
0.80000
10.24%
8.685007.860002,532,868,266.390.00-0.04218-26.090909Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.