Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SDRL Seadrill Limited | 46.210 | 0.030 0.07% | 46.890 | 45.400 | 2,885,788,945.87 | 7,976.00 | 0.49 | -37.266129 | Energy |
M MGEE MGE Energy | 78.480 | 1.010 1.30% | 79.180 | 77.040 | 2,884,323,564.72 | 3,434.00 | 2.4 | 21.096774 | Utilities |
B BANC Banc of California | 18.690 | -0.205 -1.08% | 18.990 | 18.680 | 2,883,038,808.72 | 55,938.00 | 1.85 | 15.974359 | Financial Services |
R RUN Sunrun | 12.260 | -0.160 -1.29% | 12.295 | 11.920 | 2,886,195,307.52 | 223,800.00 | 0.99 | 7.169591 | Technology |
K KOD Kodiak Sciences | 46.710 | 1.850 4.12% | 46.710 | 44.250 | 2,888,914,007.70 | 14,069.00 | -3.56 | -10.8125 | Healthcare |
R RHI Robert Half International | 27.990 | 0.540 1.97% | 28.060 | 27.350 | 2,870,138,128.72 | 49,369.00 | 1.748 | 21.045113 | Industrials |
S SHOO Steven Madden Ltd | 39.330 | -0.460 -1.16% | 39.635 | 38.360 | 2,870,485,362.00 | 17,718.00 | 2.199 | 62.428571 | Consumer Cyclical |
A AEHR Aehr Test Systems | 90.840 | 6.980 8.32% | 91.190 | 82.670 | 2,853,911,001.69 | 88,251.00 | 0 | -238.77631 | Technology |
E EFXT Enerflex Ltd | 23.460 | 0.580 2.54% | 23.570 | 22.910 | 2,857,469,735.34 | 12,736.00 | 2.03433 | 45.115385 | Energy |
B BKE Buckle (The) | 55.480 | 0.850 1.56% | 55.550 | 54.410 | 2,858,223,411.28 | 6,577.00 | 4.153 | 13.400966 | Consumer Cyclical |
H HAE Haemonetics Corp | 61.230 | -0.380 -0.62% | 62.060 | 61.210 | 2,845,440,760.50 | 10,628.00 | 4.79 | 16.867769 | Healthcare |
D DBRG DigitalBridge Group | 15.575 | -0.005 -0.03% | 15.585 | 15.570 | 2,843,094,188.73 | 8,834.00 | 1.14 | 32.447917 | Financial Services |
R RCUS Arcus Biosciences | 22.770 | -1.480 -6.10% | 24.100 | 22.280 | 2,854,207,568.52 | 55,182.00 | -4.19 | -6.920973 | Healthcare |
E ELVN Enliven Therapeutics | 47.010 | -1.020 -2.12% | 47.900 | 47.010 | 2,811,217,086.06 | 7,983.00 | -2 | -25.688525 | Healthcare |
Z ZLAB Zai Lab Limited | 25.110 | 0.910 3.76% | 25.230 | 24.445 | 2,829,130,693.02 | 20,204.00 | -0.24 | -15.69375 | Healthcare |
K KYIV Kyivstar Group Ltd | 12.170 | -0.080 -0.65% | 12.355 | 12.060 | 2,811,918,940.32 | 4,603.00 | 1.36 | 21.350877 | Communication Services |
M MGRC McGrath RentCorp | 114.930 | -2.080 -1.78% | 117.650 | 114.710 | 2,828,617,739.01 | 5,630.00 | 6.58 | 18.099213 | Industrials |
T TGB Taseko Mines Limited | 7.69500 | 0.00500 0.07% | 7.80000 | 7.43000 | 2,811,718,923.50 | 146,038.00 | 0.59 | -116.55305 | Basic Materials |
D DX Dynex Capital | 13.590 | -0.015 -0.11% | 13.615 | 13.050 | 2,812,410,463.86 | 256,534.00 | 1.22 | 5.502024 | Real Estate |
C CVBF CVB Financial Corp | 20.740 | 0.070 0.34% | 21.030 | 20.650 | 2,818,215,184.40 | 61,901.00 | 1.7 | 13.648026 | Financial Services |