Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FA First Advantage Corp | 14.280 | -0.240 -1.65% | 14.670 | 13.960 | 2,484,585,196.80 | 0.00 | 0.92 | -14.721649 | Industrials |
D DRD DRDGOLD Ltd | 28.750 | 0.750 2.68% | 29.180 | 28.230 | 2,484,466,785.00 | 330.00 | 25.9 | 25.436465 | Basic Materials |
B BOH Bank of Hawaii Corp | 62.450 | -2.215 -3.43% | 65.400 | 62.380 | 2,483,480,874.60 | 0.00 | 5.08 | 16.391076 | Financial Services |
C CVBF CVB Financial Corp | 18.020 | -0.687 -3.67% | 19.030 | 18.020 | 2,483,473,133.98 | 0.00 | 1.52 | 12.342466 | Financial Services |
A AI C3ai | 17.935 | -0.980 -5.18% | 19.380 | 17.685 | 2,472,334,297.76 | 7,635.00 | -0.41 | -6.876923 | Technology |
A ATS ATS Corp | 25.405 | -0.945 -3.59% | 26.485 | 25.360 | 2,454,016,095.76 | 0.00 | 1.445 | -88.9194 | Industrials |
A ALKT Alkami Technology | 23.540 | -0.021 -0.09% | 23.950 | 23.130 | 2,450,117,068.52 | 0.00 | 0 | -61.947368 | Technology |
M MTRN Materion Corp | 118.090 | -7.360 -5.87% | 126.050 | 118.040 | 2,447,641,628.53 | 42.00 | 5.335 | 153.50649 | Basic Materials |
B BUR Burford Capital Limited | 11.180 | -0.370 -3.20% | 11.660 | 11.100 | 2,446,313,587.38 | 192.00 | 1.32655 | 11.893617 | Financial Services |
P PCT PureCycle Technologies | 13.580 | -0.920 -6.34% | 14.825 | 13.535 | 2,445,664,216.52 | 500.00 | -0.895 | -7.988235 | Industrials |
X XMTR Xometry | 48.106 | -3.594 -6.95% | 51.900 | 47.970 | 2,443,609,116.89 | 0.00 | 0.3495 | -39.110569 | Industrials |
I IRON Disc Medicine | 69.810 | -0.935 -1.32% | 70.580 | 68.820 | 2,426,985,209.61 | 10.00 | -5.88 | -15.649049 | Healthcare |
A AEO American Eagle Outfitters | 14.320 | -0.835 -5.51% | 15.070 | 14.060 | 2,424,932,217.44 | 95.00 | 1.707 | 14.039216 | Consumer Cyclical |
S SYNA Synaptics | 62.020 | -5.140 -7.65% | 67.490 | 61.880 | 2,421,894,210.26 | 0.00 | 3.485 | -50.836066 | Technology |
C CLVT Clarivate Plc | 3.60000 | -0.01500 -0.41% | 3.63000 | 3.53000 | 2,419,988,630.40 | 0.00 | 0.66 | -5.901639 | Technology |
P PFS Provident Financial Services | 18.450 | -0.780 -4.06% | 19.470 | 18.430 | 2,410,015,622.85 | 0.00 | 2.12 | 9.919355 | Financial Services |
S SMPL Simply Good Foods Company (The) | 23.970 | -0.620 -2.52% | 24.760 | 23.960 | 2,409,979,659.12 | 0.00 | 1.934 | 16.762238 | Consumer Defensive |
U UE Urban Edge Properties | 19.155 | -0.405 -2.07% | 19.700 | 19.150 | 2,409,528,501.35 | 0.00 | 0.36 | 22.535294 | Real Estate |
S SAH Sonic Automotive | 70.515 | -1.955 -2.70% | 73.250 | 70.390 | 2,408,096,628.50 | 0.00 | 6.68 | 15.635255 | Consumer Cyclical |
S SPNS Sapiens International Corp | 43.010 | 0.015 0.03% | 43.070 | 42.980 | 2,404,286,397.37 | 1,150.00 | 1.06 | 35.254098 | Technology |