Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COCO D Vita Coco Company (The) | 51.490 | -1.780(-3.34%) | 52.950 | 51.090 | 2,979,425,237.97 | 0.00 | 0.824 | 28.585635 | Consumer Defensive |
B BOH D Bank of Hawaii Corp | 75.390 | -0.740(-0.97%) | 76.230 | 75.220 | 2,974,165,354.44 | 0.00 | 5.08 | 14.013011 | Financial Services |
I IMNM D Immunome | 26.130 | -0.675(-2.52%) | 26.950 | 26.120 | 2,967,783,445.77 | 0.00 | -2.45 | -10.328063 | Healthcare |
C CBZ D CBIZ | 54.610 | -0.040(-0.07%) | 54.680 | 54.530 | 2,963,350,432.19 | 200.00 | 4.08 | 26.254808 | Industrials |
G GRBK D Green Brick Partners | 68.820 | -1.450(-2.06%) | 70.420 | 67.530 | 2,959,996,098.72 | 0.00 | 6.15 | 10.364458 | Consumer Cyclical |
I INTA D Intapp | 38.680 | -1.150(-2.89%) | 39.530 | 38.580 | 2,959,451,204.64 | 0.00 | 1.28 | -74.38461 | Technology |
Y YETI D YETI Holdings | 40.520 | -0.206(-0.51%) | 40.820 | 40.010 | 2,957,506,013.92 | 1.00 | 2.79 | 17.77193 | Consumer Cyclical |
A ADEA D Adeia | 26.765 | -0.425(-1.56%) | 27.380 | 26.490 | 2,951,648,214.75 | 0.00 | 1.3875 | 24.555046 | Technology |
B BHF D Brighthouse Financial | 51.140 | -1.155(-2.21%) | 52.165 | 51.080 | 2,941,141,331.82 | 0.00 | 18.56 | 4.052339 | Financial Services |
G GPCR D Structure Therapeutics | 41.220 | 0.890(2.21%) | 44.870 | 40.610 | 2,939,392,305.54 | 0.00 | -3.74001 | -13.60396 | Healthcare |
M MMS D MAXIMUS | 56.090 | -0.210(-0.37%) | 56.560 | 55.340 | 2,936,746,926.67 | 0.00 | 4.96 | 8.297337 | Industrials |
P PONY D Pony AI Inc | 6.76000 | -0.42500(-5.92%) | 7.13000 | 6.76000 | 2,936,636,037.40 | 1,073.00 | 0 | -20.484848 | Technology |
B BELFA D Bel Fuse | 203.220 | -2.270(-1.10%) | 208.700 | 202.930 | 2,934,385,029.00 | 1.00 | 8.26 | 52.107692 | Technology |
I IRON D Disc Medicine | 76.390 | -0.440(-0.57%) | 77.520 | 75.240 | 2,932,829,353.16 | 204.00 | -6.64 | -11.591806 | Healthcare |
A AMBP D Ardagh Metal Packaging SA | 4.90500 | -0.02500(-0.51%) | 4.98000 | 4.88000 | 2,931,749,470.17 | 1,054.00 | 0.3 | 98.1 | Consumer Cyclical |
W WOR D Worthington Industries | 59.820 | -2.560(-4.10%) | 62.290 | 59.820 | 2,926,800,218.88 | 0.00 | 3.39 | 19.050955 | Industrials |
T TALO D Talos Energy | 17.525 | 0.360(2.10%) | 17.600 | 17.230 | 2,926,069,826.70 | 15.00 | 0.975 | -7.425847 | Energy |
D DNOW D NOW | 16.135 | -0.010(-0.06%) | 16.550 | 15.980 | 2,916,980,351.29 | 0.00 | -0.21 | -11.283217 | Industrials |
A ABM D ABM Industries | 49.760 | -0.810(-1.60%) | 50.670 | 48.720 | 2,916,662,097.92 | 0.00 | 4.179 | 18.028986 | Industrials |
C CXT D Crane NXT Co | 50.660 | 1.050(2.12%) | 51.230 | 49.470 | 2,916,055,660.64 | 2,400.00 | 4.3 | 20.933884 | Industrials |