Us Stocks Live Price (Page 91)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGEE D MGE Energy | 75.580 | 1.780(2.41%) | 75.580 | 74.800 | 2,852,882,057.18 | 1,021.00 | 2.4 | 19.379487 | Utilities |
P PK D Park Hotels & Resorts | 14.180 | 0.137(0.98%) | 14.180 | 13.865 | 2,846,249,537.73 | 91,014.00 | 0.32 | -13.009174 | Real Estate |
W WOR D Worthington Industries | 57.270 | -0.470(-0.81%) | 57.940 | 57.270 | 2,841,897,753.80 | 745.00 | 3.45 | 173.54545 | Industrials |
U UNIT D Uniti Group | 11.590 | -0.190(-1.61%) | 11.820 | 11.530 | 2,836,086,815.36 | 32,061.00 | -2.44 | 2.602247 | Real Estate |
S SDRL D Seadrill Limited | 45.430 | -0.285(-0.62%) | 45.860 | 45.080 | 2,838,259,758.12 | 4,507.00 | 0.13 | -40.5625 | Energy |
D DNN D Denison Mines Corp | 3.11500 | -0.29000(-8.52%) | 3.32000 | 3.10000 | 2,819,127,836.63 | 862,808.00 | -0.07 | -13.565825 | Energy |
P PPTA D Perpetua Resources Corp | 22.540 | -2.500(-9.98%) | 24.300 | 22.430 | 2,810,873,482.41 | 32,703.00 | -1.19812 | -16.696296 | Basic Materials |
W WT D WisdomTree | 18.395 | -0.575(-3.03%) | 18.900 | 18.395 | 2,827,884,026.83 | 55,375.00 | 1.16 | 44.878049 | Financial Services |
D DBD D Diebold Nixdorf | 81.340 | -1.090(-1.32%) | 82.740 | 81.060 | 2,816,673,405.28 | 3,270.00 | 3.34 | 28.048276 | Technology |
P PLMR D Palomar Holdings | 106.850 | 3.580(3.47%) | 107.010 | 105.680 | 2,828,360,593.77 | 1,495.00 | 0 | 14.902371 | Financial Services |
E ERO D Ero Copper Corp | 26.720 | -4.020(-13.08%) | 29.510 | 26.720 | 2,791,521,203.36 | 31,368.00 | 5.46817 | 9.546429 | Basic Materials |
P PARR D Par Pacific Holdings | 56.150 | 0.600(1.08%) | 56.750 | 54.950 | 2,810,586,725.85 | 8,395.00 | 3.393 | 6.359003 | Energy |
W WOLF D Wolfspeed | 58.020 | -9.000(-13.43%) | 63.500 | 57.120 | 2,792,065,318.56 | 165,178.00 | -1.68 | -4.368976 | Technology |
Q QTWO D Q2 Holdings | 44.880 | 0.000(0.00%) | 45.230 | 44.480 | 2,809,506,984.24 | 6,305.00 | 2.79 | 39.716814 | Technology |
P PATK D Patrick Industries | 84.785 | -1.255(-1.46%) | 87.560 | 84.700 | 2,789,674,242.63 | 2,548.00 | 4.7 | 21.799486 | Consumer Cyclical |
I IHS D IHS Holding Limited | 8.30000 | -0.01000(-0.12%) | 8.31000 | 8.30000 | 2,794,369,300.00 | 9,586.00 | 0.88 | 4.535519 | Real Estate |
W WRBY D Warby Parker | 22.580 | -1.530(-6.35%) | 24.020 | 22.580 | 2,774,591,485.96 | 30,967.00 | 0.46 | 2258 | Healthcare |
D DKL D Delek Logistics Partners LP | 52.405 | -0.285(-0.54%) | 52.405 | 52.100 | 2,786,279,730.62 | 46.00 | 5.537 | 16.531546 | Energy |
D DX D Dynex Capital | 12.930 | -0.080(-0.61%) | 13.020 | 12.920 | 2,785,128,491.12 | 20,693.00 | 1.32 | 6.099057 | Real Estate |
O OLN D Olin Corp | 24.285 | -0.635(-2.55%) | 24.780 | 24.260 | 2,767,715,786.70 | 9,897.00 | -0.25 | -14.990741 | Basic Materials |