Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JPC Nuveen Preferred & Income Opportunities Fund | 8.05000 | -0.03 -0.37% | 8.08500 | 8.03500 | 2571845813.6000004 | 9291 | 0 | 0 | |
V VSTO Vista Outdoor | 44.420 | 0.18 0.41% | 44.480 | 44.240 | 2595351682.1600003 | 15511 | 3.86 | -233.78947 | Consumer Cyclical |
V VCEL Vericel Corp | 59.140 | 2.46 4.34% | 60.060 | 56.990 | 2919056249.12 | 10430 | 0.16 | 756.25 | Healthcare |
I ICFI ICF International | 134.120 | -1.31 -0.97% | 136.440 | 133.830 | 2516454665.2000003 | 9309 | 7.25 | 23.571178 | Industrials |
W WRBY Warby Parker | 23.080 | -0.17 -0.73% | 23.880 | 22.790 | 2777376136.68 | 85801 | 0.208 | -85.48148 | Healthcare |
A AY Atlantica Sustainable Infrastructure plc | 22.135 | 0.005 0.02% | 22.140 | 22.130 | 2571429236.34 | 7429 | 0.4045 | 88.54 | Utilities |
N NMRK Newmark Group | 15.270 | 0.305 2.04% | 15.325 | 14.780 | 2612320212.75 | 50909 | 1.98 | 50.9 | Real Estate |
E EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 8.39500 | 0.015 0.18% | 8.41000 | 8.39500 | 2571272321.595 | 3479 | 0 | 0 | |
S SPNT SiriusPoint Ltd | 15.590 | 0.22 1.43% | 15.610 | 15.350 | 2523504456.53 | 14074 | 2.24 | 9.74375 | Financial Services |
A ARCB ArcBest Corp | 109.980 | 0.88 0.81% | 111.330 | 109.260 | 2573483828.76 | 5308 | 7.025 | 13.696139 | Industrials |
M MCW Mister Car Wash | 8.00000 | 0.125 1.59% | 8.06000 | 7.95000 | 2577999728 | 23598 | 0.356 | 36.363636 | Consumer Cyclical |
F FA First Advantage Corp | 19.100 | 0.54 2.91% | 19.110 | 18.500 | 3297662501.7000003 | 22389 | 0.89 | 636.66666 | Industrials |
S SID Companhia Siderurgica Nacional SA | 1.98000 | 0.015 0.76% | 2.00500 | 1.95500 | 2625666015.06 | 41364 | 2.477 | -21.940216 | Basic Materials |
J JANX Janux Therapeutics | 50.600 | 4.07 8.75% | 50.620 | 46.020 | 2655590212 | 29242 | -0.817 | -43.247863 | Healthcare |
F FRME First Merchants Corp | 44.060 | 0.63 1.45% | 44.190 | 43.230 | 2585047696.6800003 | 7436 | 3.36 | 14.637874 | Financial Services |
V VERA Vera Therapeutics | 48.260 | 1.2 2.55% | 48.910 | 47.120 | 3055970537.7799997 | 18663 | -2.77 | -18.490421 | Healthcare |
B BLTE Belite Bio | 80.260 | -2.2 -2.67% | 81.810 | 77.680 | 2478375186.32 | 2201 | -1.165 | -72.96363 | Healthcare |
B BANR Banner Corp | 75.450 | 2.19 2.99% | 75.560 | 73.640 | 2599934794.35 | 9089 | 4.99 | 15.784519 | Financial Services |
P PRVA Privia Health Group | 21.550 | 0.45 2.13% | 21.720 | 21.190 | 2586029200.25 | 13184 | 0.72 | 195.90909 | Healthcare |
V VC Visteon Corp | 92.020 | 1.71 1.89% | 92.550 | 91.220 | 2541490073.7599998 | 5938 | 7.44 | 5.028415 | Consumer Cyclical |