Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TNGX D Tango Therapeutics | 20.995 | -1.150(-5.19%) | 21.940 | 20.995 | 3,040,500,581.64 | 4,885.00 | -1.315 | -25.325301 | Healthcare |
B BHE D Benchmark Electronics | 86.240 | -2.240(-2.53%) | 86.880 | 85.340 | 3,094,035,584.64 | 1,098.00 | 1.92 | 91.74468 | Technology |
V VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 33.370 | -0.690(-2.03%) | 33.660 | 33.370 | 3,070,496,468.23 | 553.00 | 34.5509 | 8.751639 | Real Estate |
G GPOR D Gulfport Energy Corp | 171.210 | 0.330(0.19%) | 171.510 | 169.900 | 3,080,894,949.45 | 1,544.00 | 22.735 | 5.636095 | Energy |
H HAYW D Hayward Holdings | 14.175 | -0.015(-0.11%) | 14.205 | 14.010 | 3,075,450,411.60 | 11,979.00 | 0.84 | 19.417808 | Industrials |
C CTRI D Centuri Holdings | 30.560 | -0.632(-2.03%) | 30.700 | 30.300 | 3,084,563,270.72 | 2,999.00 | 0.88 | 84.88888 | Utilities |
C CURB D Curbline Properties Corp | 29.060 | 0.100(0.35%) | 29.210 | 29.000 | 3,066,973,336.64 | 1,085.00 | 0.45 | 96.86666 | Real Estate |
L LXP D LXP Industrial Trust | 52.110 | 0.420(0.81%) | 52.110 | 51.970 | 3,072,015,400.32 | 435.00 | 0 | 34.973154 | Real Estate |
B BULL D Webull Corporation | 5.77500 | -0.32500(-5.33%) | 6.02000 | 5.74000 | 3,073,911,883.70 | 53,401.00 | 0.19 | -4.615414 | Technology |
V VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 88.960 | 2.080(2.39%) | 89.970 | 87.035 | 3,055,158,973.44 | 3,752.00 | 13.727 | -9.077551 | Consumer Cyclical |
C CRVL D CorVel Corp | 60.485 | 1.215(2.05%) | 60.880 | 60.000 | 3,066,056,324.73 | 768.00 | 0 | 28.264019 | Financial Services |
N NN D NextNav | 22.180 | -1.405(-5.96%) | 23.170 | 21.770 | 3,022,078,198.85 | 21,902.00 | -0.46 | -20.348624 | Technology |
U USLM D United States Lime & Minerals | 106.780 | -0.170(-0.16%) | 109.000 | 106.590 | 3,062,669,939.68 | 1,736.00 | 0 | 23.519824 | Basic Materials |
E ETOR D Etoro Group Ltd | 38.540 | -1.210(-3.04%) | 39.490 | 38.450 | 3,064,974,048.60 | 9,093.00 | 3.23 | 16.070895 | Financial Services |
A AWR D American States Water Company | 77.820 | 0.850(1.10%) | 77.900 | 77.560 | 3,042,525,652.39 | 840.00 | 3.7 | 22.688047 | Utilities |
B BOH D Bank of Hawaii Corp | 76.840 | 0.450(0.59%) | 76.840 | 76.370 | 3,039,922,529.33 | 384.00 | 5.08 | 15.491935 | Financial Services |
S SBLK D Star Bulk Carriers Corp | 27.340 | 0.190(0.70%) | 27.470 | 26.920 | 3,049,255,516.84 | 7,886.00 | 3.55 | 21.872 | Industrials |
R RCUS D Arcus Biosciences | 24.050 | -0.640(-2.59%) | 24.310 | 23.960 | 3,024,844,546.10 | 1,895.00 | -4.15 | -7.586751 | Healthcare |
F FSK D FS KKR Capital Corp | 10.810 | -0.155(-1.41%) | 10.970 | 10.790 | 3,027,518,140.73 | 10,369.00 | 1.68 | -5.515306 | Financial Services |
F FOUR D Shift4 Payments | 38.220 | -1.060(-2.70%) | 39.340 | 38.040 | 3,026,398,450.60 | 20,348.00 | 5.58 | 43.931034 | Technology |