Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHF Brighthouse Financial | 47.270 | -1.050 -2.17% | 48.930 | 47.240 | 2,701,592,577.17 | 0.00 | 17.51 | 5.402286 | Financial Services |
B BCC Boise Cascade Company | 72.330 | -1.500 -2.03% | 74.630 | 72.230 | 2,700,619,422.09 | 0.00 | 8 | 10.605572 | Basic Materials |
 BATRA Liberty Media Corp | 43.010 | -0.370 -0.85% | 43.820 | 42.970 | 2,699,101,281.03 | 0.00 | -0.27 | -130.42739 | Communication Services |
B BKE Buckle (The) | 52.670 | -1.270 -2.35% | 54.250 | 52.500 | 2,694,419,491.42 | 0.00 | 3.797 | 13.1675 | Consumer Cyclical |
B BSM Black Stone Minerals LP | 12.670 | -0.500 -3.80% | 13.080 | 12.665 | 2,684,177,142.57 | 0.00 | 1.71 | 10.922414 | Energy |
A APLE Apple Hospitality REIT | 11.315 | -0.155 -1.35% | 11.550 | 11.310 | 2,681,540,096.17 | 0.00 | 0.74 | 14.888158 | Real Estate |
C COLM Columbia Sportswear Company | 48.950 | -2.460 -4.79% | 51.590 | 48.890 | 2,680,994,779.65 | 0.00 | 3.178 | 12.583548 | Consumer Cyclical |
B BBAI BigBearai Holdings | 7.22500 | -0.27000 -3.60% | 8.79500 | 7.20500 | 2,678,330,605.55 | 117,824.00 | -1.09 | -4.531646 | Technology |
T TIC ACUREN CORPORATION | 12.240 | -1.100 -8.25% | 13.450 | 12.220 | 2,671,968,633.84 | 200.00 | 0.091 | 48.094303 | Industrials |
C CMBT Euronav NV | 9.20500 | 0.11800 1.30% | 9.38000 | 8.98500 | 2,671,012,723.65 | 0.00 | 1.42 | 7.191406 | Energy |
S SFNC Simmons First National Corp | 18.440 | -0.613 -3.22% | 19.240 | 18.420 | 2,668,285,425.80 | 0.00 | 2.59 | 14.519685 | Financial Services |
R REVG REV Group | 54.610 | -2.110 -3.72% | 58.000 | 54.440 | 2,664,876,965.13 | 0.00 | 1.371 | 25.759434 | Industrials |
B BEAM Beam Therapeutics | 26.340 | -1.515 -5.44% | 28.610 | 25.690 | 2,664,607,764.84 | 11.00 | -4.175 | -5.795556 | Healthcare |
F FLO Flowers Foods | 12.595 | 0.075 0.60% | 12.800 | 12.565 | 2,659,789,743.88 | 0.00 | 1 | 12.110577 | Consumer Defensive |
I INOD Innodata | 83.260 | -8.460 -9.22% | 93.500 | 83.180 | 2,651,466,487.72 | 767.00 | 0.829 | 63.364341 | Technology |
B BB BlackBerry Limited | 4.49000 | -0.35500 -7.33% | 4.95000 | 4.48500 | 2,650,721,267.16 | 3,775.00 | 0 | 112.25 | Technology |
N NTLA Intellia Therapeutics | 24.535 | -0.925 -3.63% | 25.710 | 23.240 | 2,633,755,848.01 | 2,099.00 | -4.345 | -5.162047 | Healthcare |
D DAVE Dave | 195.040 | -11.780 -5.70% | 211.250 | 195.040 | 2,632,791,324.00 | 0.00 | 10.37 | 51.587302 | Technology |
S SEZL Sezzle | 77.250 | -4.550 -5.56% | 84.000 | 77.200 | 2,628,312,671.25 | 5.00 | 4.99548 | 26.32445 | Financial Services |
E ENVX Enovix Corp | 12.065 | -0.470 -3.75% | 13.030 | 11.910 | 2,626,097,543.71 | 839.00 | -0.55 | -17.071429 | Industrials |