Us Stocks Live Price (Page 88)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MEOH
Methanex Corp
37.280
1.040
2.87%
37.56036.0602,512,493,503.3627,205.003.5909712.183007Basic Materials
N
NSA
National Storage Affiliates Trust
32.815
-0.095
-0.29%
33.43032.7302,509,993,426.1534,982.000.68653.795082Real Estate
D
DJTWW
Trump Media & Technology Group Corp
11.550
-0.060
-0.52%
11.55011.5502,505,477,374.40500.000-28.880343Communication Services
I
IBRX
ImmunityBio
2.83500
0.00000
0.00%
2.960002.830002,502,228,859.52213,713.00-0.495-4.973684Healthcare
U
UA
Under Armour
5.87000
-0.15500
-2.57%
6.050005.855002,501,326,319.49159,442.000.3-12.489362Consumer Cyclical
G
GLXY
Galaxy Digital Inc
19.040
0.570
3.09%
19.45017.9502,492,390,302.08238,905.000.1611235.290909Financial Services
A
AMRX
Amneal Pharmaceuticals
7.94500
0.04500
0.57%
8.015007.760002,490,118,714.0672,805.000.96-198.625Healthcare
P
PTEN
Patterson-UTI Energy
6.44500
-0.12000
-1.83%
6.680006.400002,487,686,382.57307,766.00-0.07-2.507782Energy
E
ENVA
Enova International
97.730
2.050
2.14%
98.75095.6052,479,094,432.106,135.0011.7511.524764Financial Services
D
DEI
Douglas Emmett
14.805
0.015
0.10%
14.99014.7102,479,043,211.7541,798.00-0.2146.265625Real Estate
C
CHEF
Chefs' Warehouse (The)
60.930
-1.550
-2.48%
62.91060.8102,478,846,142.4419,299.001.72640.085526Consumer Defensive
V
VC
Visteon Corp
90.900
0.720
0.80%
91.31089.1902,477,773,834.2015,588.007.5568.469101Consumer Cyclical
P
PTON
Peloton Interactive
6.21500
0.10500
1.72%
6.250006.035002,477,047,820.78569,420.00-0.06-14.453488Consumer Cyclical
T
TOWN
TowneBank
32.790
0.220
0.68%
33.05032.5702,472,270,318.784,529.002.1513.940678Financial Services
T
TR
Tootsie Roll Industries
33.840
0.165
0.49%
34.11033.4202,469,867,559.207,348.00027.864098Consumer Defensive
H
HCC
Warrior Met Coal
46.990
0.301
0.64%
47.71046.1602,469,760,802.1531,009.00-0.65223.495Basic Materials
L
LU
Lufax Holding Ltd
2.84500
-0.04500
-1.56%
2.875002.840002,465,729,897.7448,929.000.77912-3.759587Financial Services
A
AMBP
Ardagh Metal Packaging SA
4.12500
0.01500
0.37%
4.235004.115002,465,510,792.2564,455.000.1575-103.125Consumer Cyclical
G
GSHD
Goosehead Insurance
98.390
-0.960
-0.97%
99.83098.2802,465,447,568.129,886.001.79781.99166Financial Services
L
LIVN
LivaNova PLC
45.210
0.870
1.96%
45.47044.1502,465,106,490.1117,239.001.99-11.137592Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.