Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAH D Sonic Automotive | 99.260 | -1.540(-1.53%) | 100.150 | 98.760 | 3,137,023,263.78 | 293.00 | 6.845 | 31.312303 | Consumer Cyclical |
C CXW D CoreCivic | 31.760 | -0.410(-1.27%) | 32.070 | 31.450 | 3,140,697,489.60 | 2,141.00 | 1.575 | 25.821138 | Industrials |
W WDFC D WD-40 Company | 233.880 | -2.970(-1.25%) | 234.130 | 231.120 | 3,138,925,932.48 | 1,249.00 | 5.1 | 35.544073 | Basic Materials |
F FSLY D Fastly | 19.860 | -0.600(-2.93%) | 20.690 | 19.860 | 3,115,915,000.00 | 28,537.00 | 0.33 | -28.782609 | Technology |
P PLUG D Plug Power | 2.22500 | -0.01000(-0.45%) | 2.28000 | 2.19500 | 3,111,004,052.86 | 263,084.00 | -0.37 | -1.600719 | Industrials |
M MGEE D MGE Energy | 83.140 | 0.010(0.01%) | 83.140 | 82.175 | 3,138,245,755.94 | 361.00 | 2.4 | 21.317949 | Utilities |
P PRVA D Privia Health Group | 24.770 | -0.630(-2.48%) | 25.600 | 24.750 | 3,137,708,112.60 | 7,823.00 | 0.91 | 146.17647 | Healthcare |
N NMIH D NMI Holdings | 41.290 | -0.401(-0.96%) | 41.460 | 40.970 | 3,130,801,628.11 | 3,438.00 | 5.11 | 8.394309 | Financial Services |
.webp) MNDY D monday.com Ltd | 72.370 | -1.490(-2.02%) | 76.055 | 72.340 | 3,063,816,774.52 | 18,998.00 | 4.615 | 31.60262 | Technology |
N NIQ D NIQ Global Intelligence PLC | 10.475 | -0.155(-1.46%) | 10.780 | 10.450 | 3,091,553,182.45 | 2,040.00 | 0.99 | -8.55872 | Technology |
P PENG D Penguin Solutions Inc | 59.500 | 0.310(0.52%) | 60.510 | 57.840 | 3,048,940,590.50 | 15,630.00 | 2.2 | 42.906475 | Technology |
H HAYW D Hayward Holdings | 14.280 | 0.065(0.46%) | 14.440 | 14.120 | 3,094,977,080.88 | 11,236.00 | 0.84 | 19.547945 | Industrials |
T TTAM D Titan America SA | 16.690 | -0.200(-1.18%) | 16.770 | 16.510 | 3,077,009,540.85 | 531.00 | 0 | 16.69 | Basic Materials |
B BSM D Black Stone Minerals LP | 14.530 | 0.010(0.07%) | 14.690 | 14.530 | 3,087,615,279.43 | 7,065.00 | 1.11 | 11.440945 | Energy |
S SHOO D Steven Madden Ltd | 42.310 | -1.195(-2.75%) | 42.850 | 42.000 | 3,092,244,797.16 | 2,220.00 | 2.199 | 39.915094 | Consumer Cyclical |
G GRAL D GRAIL Inc. | 71.470 | 0.770(1.09%) | 72.350 | 70.640 | 3,075,403,054.38 | 2,088.00 | -10.91 | -6.938835 | Healthcare |
U USLM D United States Lime & Minerals | 107.330 | -0.160(-0.15%) | 107.570 | 106.350 | 3,078,445,070.48 | 373.00 | 0 | 23.640969 | Basic Materials |
Z ZIM D ZIM Integrated Shipping Services Ltd | 25.390 | 0.360(1.44%) | 25.530 | 25.010 | 3,061,199,516.40 | 10,451.00 | 0 | 30.97561 | Industrials |
T TRMD D TORM plc | 30.050 | 0.540(1.83%) | 30.215 | 29.640 | 3,077,155,567.08 | 2,674.00 | 6.57 | 8.815249 | Energy |
P PFS D Provident Financial Services | 23.640 | -0.370(-1.54%) | 23.810 | 23.550 | 3,081,918,697.55 | 13,481.00 | 2.38 | 10.06383 | Financial Services |