Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALMS Alumis Inc. | 24.600 | -0.380 -1.52% | 25.020 | 24.560 | 3,129,103,591.80 | 5,719.00 | -2.825 | -8.601399 | Healthcare |
T TRMD TORM plc | 30.560 | 0.270 0.89% | 30.690 | 29.460 | 3,120,889,239.84 | 18,639.00 | 5.5 | 10.722807 | Energy |
S SUNC SunocoCorp LLC | 60.590 | 0.450 0.75% | 60.875 | 60.320 | 3,121,427,026.82 | 4,702.00 | 0 | 6.756336 | Energy |
S SLG SL Green Realty Corp | 43.500 | 0.220 0.51% | 43.940 | 42.580 | 3,098,871,982.88 | 13,117.00 | -2.05 | -27.018634 | Real Estate |
A AWR American States Water Company | 79.230 | 3.340 4.40% | 79.510 | 76.550 | 3,105,816,000.00 | 10,066.00 | 3.7 | 23.510386 | Utilities |
 BATRK Liberty Media Corp | 48.520 | 0.900 1.89% | 48.645 | 47.800 | 3,112,138,690.16 | 11,246.00 | 0.36 | -131.13513 | Communication Services |
P PAGS PagSeguro Digital Ltd | 11.070 | -0.185 -1.64% | 11.370 | 10.915 | 3,099,869,469.51 | 45,309.00 | 1.57019 | 7.571941 | Technology |
R RXO RXO | 18.865 | 0.175 0.94% | 18.960 | 18.470 | 3,104,806,534.70 | 41,250.00 | -0.02 | -31.974576 | Industrials |
C CAKE Cheesecake Factory | 62.220 | -0.450 -0.72% | 62.695 | 61.270 | 3,098,307,244.44 | 12,710.00 | 4.015 | 20.333333 | Consumer Cyclical |
E ETOR Etoro Group Ltd | 38.510 | 0.837 2.22% | 38.710 | 37.290 | 3,103,450,210.49 | 43,522.00 | 2.89 | 16.964758 | Financial Services |
Y YETI YETI Holdings | 40.750 | -0.410 -1.00% | 40.950 | 40.010 | 3,087,543,657.18 | 11,711.00 | 2.8 | 20.073892 | Consumer Cyclical |
W WRBY Warby Parker | 25.260 | 0.390 1.57% | 26.130 | 24.620 | 3,099,153,235.87 | 43,066.00 | 0.32 | 2526 | Healthcare |
A APLE Apple Hospitality REIT | 13.070 | 0.060 0.46% | 13.090 | 12.860 | 3,083,936,979.05 | 33,715.00 | 0.66 | 17.662162 | Real Estate |
I ITGR Integer Holdings Corp | 90.130 | -0.070 -0.08% | 90.980 | 89.840 | 3,076,870,098.83 | 3,564.00 | 5.115 | 31.186851 | Healthcare |
N NMIH NMI Holdings | 40.410 | 0.414 1.04% | 40.680 | 40.270 | 3,077,478,830.88 | 3,460.00 | 5.41 | 8.213415 | Financial Services |
D DBD Diebold Nixdorf | 88.440 | -0.304 -0.34% | 88.820 | 88.070 | 3,078,869,229.05 | 3,173.00 | 3.34 | 34.818898 | Technology |
T TTAM Titan America SA | 16.640 | -0.030 -0.18% | 16.650 | 16.540 | 3,067,791,417.60 | 902.00 | 0 | 16.475248 | Basic Materials |
O OLN Olin Corp | 26.900 | 0.800 3.07% | 27.000 | 26.040 | 3,068,447,147.15 | 29,750.00 | -0.51 | -30.568182 | Basic Materials |
L LXP LXP Industrial Trust | 51.810 | 0.140 0.27% | 51.990 | 51.360 | 3,054,589,266.63 | 6,455.00 | 0 | 28.467033 | Real Estate |
M MANU Manchester United PLC | 17.770 | 0.220 1.25% | 17.770 | 17.455 | 3,064,158,523.89 | 1,975.00 | 0.44301 | -254.33484 | Communication Services |