Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FOUR D Shift4 Payments | 41.140 | -1.160(-2.74%) | 42.930 | 40.800 | 3,248,419,336.80 | 1.00 | 5.12 | 64.453125 | Technology |
V VGNT D Versigent PLC | 45.720 | -1.670(-3.52%) | 47.210 | 44.980 | 3,238,588,315.80 | 0.00 | 7.28 | 6.661923 | Consumer Cyclical |
F FRPT D Freshpet | 67.190 | -0.120(-0.18%) | 69.820 | 66.800 | 3,229,021,992.06 | 2,200.00 | 1.5 | 17.406736 | Consumer Defensive |
B BKU D Bankunited | 45.210 | -0.345(-0.76%) | 45.860 | 45.120 | 3,220,409,977.29 | 0.00 | 4.25 | 12.42033 | Financial Services |
L LPL D LG Display Co Ltd | 3.21500 | -0.05000(-1.53%) | 3.30000 | 3.20500 | 3,215,000,000.00 | 0.00 | 259.5 | -3.185184 | Technology |
Q QS D QuantumScape Corp | 5.21500 | -0.37000(-6.62%) | 5.56500 | 5.21000 | 3,207,981,571.34 | 3,640.00 | -0.631 | -7.791045 | Consumer Cyclical |
E EXPO D Exponent | 67.450 | -0.450(-0.66%) | 68.070 | 66.590 | 3,206,983,365.80 | 1,000.00 | 2.23 | 30.246637 | Industrials |
B BFAM D Bright Horizons Family Solutions | 65.836 | -0.754(-1.13%) | 66.970 | 64.455 | 3,201,954,005.82 | 67.00 | 5.093 | 20.900317 | Consumer Cyclical |
A AAUC D Allied Gold Corp | 22.890 | 0.000(0.00%) | 23.460 | 22.820 | 3,189,673,270.77 | 0.00 | 3.96773 | -43.188679 | Basic Materials |
Q QURE D uniQure NV | 45.970 | 0.340(0.75%) | 46.960 | 45.370 | 3,188,773,959.64 | 200.00 | -3.785 | -11.32266 | Healthcare |
 BATRK D Liberty Media Corp | 49.690 | -0.760(-1.51%) | 50.690 | 49.430 | 3,188,502,801.93 | 0.00 | -0.41 | -49.69 | Communication Services |
D DX D Dynex Capital | 12.830 | -0.060(-0.47%) | 12.960 | 12.825 | 3,183,981,545.11 | 1,100.00 | 1.31 | 4.111821 | Real Estate |
A ATKR D Atkore | 94.200 | 0.340(0.36%) | 94.300 | 93.870 | 3,181,374,210.00 | 0.00 | 5.685 | -19.503106 | Industrials |
S SHOO D Steven Madden Ltd | 43.440 | 0.270(0.63%) | 44.580 | 43.285 | 3,178,813,006.80 | 0.00 | 2.199 | 21.72 | Consumer Cyclical |
A AGO D Assured Guaranty Ltd | 72.200 | -0.770(-1.06%) | 73.200 | 72.130 | 3,175,298,817.60 | 501.00 | 6.58 | 9.601064 | Financial Services |
A ASO D Academy Sports and Outdoors | 51.190 | 6.460(14.44%) | 51.220 | 46.880 | 3,174,720,411.49 | 301.00 | 5.55 | 9.022968 | Consumer Cyclical |
K KYIV D Kyivstar Group Ltd | 13.740 | -0.360(-2.55%) | 14.080 | 13.710 | 3,172,340,993.76 | 0.00 | 1.38 | 19.827126 | Communication Services |
B BSM D Black Stone Minerals LP | 14.910 | 0.090(0.61%) | 14.970 | 14.820 | 3,171,514,613.61 | 0.00 | 1.18 | 12.425 | Energy |
X XXI D Twenty One Capital Inc. | 5.63000 | -0.24500(-4.17%) | 5.85500 | 5.63000 | 3,166,155,609.86 | 0.00 | 0 | 33.717949 | Consumer Defensive |
P PVH D PVH Corp | 68.600 | -2.610(-3.67%) | 71.490 | 68.470 | 3,165,055,343.80 | 0.00 | 10.91 | -20.117302 | Consumer Cyclical |