Us Stocks Live Price (Page 88)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
I
IPAR
Inter Parfums
97.415
-1.425
-1.44%
98.54097.2703,124,272,935.784,615.004.893518.590649Consumer Defensive
B
BTU
Peabody Energy Corp
25.670
0.017
0.07%
26.14025.5303,126,261,184.1451,638.001.433-59.697674Energy
A
ALMS
Alumis Inc.
24.550
-0.430
-1.72%
25.02024.5003,122,743,625.157,984.00-2.825-8.583916Healthcare
E
ETOR
Etoro Group Ltd
38.870
1.197
3.18%
38.88037.2903,127,614,110.3953,398.002.8917.105727Financial Services
W
WRBY
Warby Parker
25.590
0.720
2.90%
26.13024.6203,133,438,613.4357,001.000.322559Healthcare
A
AWR
American States Water Company
79.270
3.380
4.45%
79.62076.5503,107,384,000.0014,584.003.723.522255Utilities
B
BTDR
Bitdeer Technologies Group
12.855
-0.020
-0.16%
12.89012.3503,127,296,460.8697,182.00-0.71-2.568862Technology
T
TRMD
TORM plc
30.450
0.160
0.53%
30.69029.4603,110,676,905.9423,341.005.510.677193Energy
O
OLN
Olin Corp
27.080
0.980
3.75%
27.32026.0403,083,248,561.9643,239.00-0.51-30.772727Basic Materials
BATRK
BATRK
Liberty Media Corp
48.265
0.645
1.35%
48.64547.8003,095,782,643.8713,759.000.36-130.44594Communication Services
P
PAGS
PagSeguro Digital Ltd
11.090
-0.165
-1.47%
11.37010.9153,095,676,679.4258,215.001.570197.568113Technology
S
SLG
SL Green Realty Corp
43.390
0.110
0.25%
43.94042.5803,086,069,665.7624,261.00-2.05-26.950311Real Estate
Y
YETI
YETI Holdings
40.830
-0.330
-0.80%
40.95040.0103,088,300,593.6016,875.002.820.105911Consumer Cyclical
A
APLE
Apple Hospitality REIT
13.050
0.040
0.31%
13.11012.8603,080,396,293.6549,977.000.6617.635135Real Estate
C
CAKE
Cheesecake Factory
61.930
-0.740
-1.18%
62.69561.2703,079,882,723.7018,909.004.01520.238562Consumer Cyclical
N
NMIH
NMI Holdings
40.330
0.334
0.84%
40.68040.2703,070,243,975.924,324.005.418.194106Financial Services
M
MANU
Manchester United PLC
17.810
0.260
1.48%
17.89017.4553,071,055,898.172,837.000.44301-254.96602Communication Services
T
TTAM
Titan America SA
16.650
-0.020
-0.12%
16.65016.5403,069,635,042.251,841.00016.485149Basic Materials
I
ITGR
Integer Holdings Corp
89.890
-0.310
-0.34%
90.98089.8403,062,560,659.774,775.005.11531.103806Healthcare
L
LXP
LXP Industrial Trust
51.910
0.240
0.46%
52.05051.3603,060,485,018.937,477.00028.521978Real Estate
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.