Us Stocks Live Price (Page 88)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ALMS
Alumis Inc.
24.600
-0.380
-1.52%
25.02024.5603,129,103,591.805,719.00-2.825-8.601399Healthcare
T
TRMD
TORM plc
30.560
0.270
0.89%
30.69029.4603,120,889,239.8418,639.005.510.722807Energy
S
SUNC
SunocoCorp LLC
60.590
0.450
0.75%
60.87560.3203,121,427,026.824,702.0006.756336Energy
S
SLG
SL Green Realty Corp
43.500
0.220
0.51%
43.94042.5803,098,871,982.8813,117.00-2.05-27.018634Real Estate
A
AWR
American States Water Company
79.230
3.340
4.40%
79.51076.5503,105,816,000.0010,066.003.723.510386Utilities
BATRK
BATRK
Liberty Media Corp
48.520
0.900
1.89%
48.64547.8003,112,138,690.1611,246.000.36-131.13513Communication Services
P
PAGS
PagSeguro Digital Ltd
11.070
-0.185
-1.64%
11.37010.9153,099,869,469.5145,309.001.570197.571941Technology
R
RXO
RXO
18.865
0.175
0.94%
18.96018.4703,104,806,534.7041,250.00-0.02-31.974576Industrials
C
CAKE
Cheesecake Factory
62.220
-0.450
-0.72%
62.69561.2703,098,307,244.4412,710.004.01520.333333Consumer Cyclical
E
ETOR
Etoro Group Ltd
38.510
0.837
2.22%
38.71037.2903,103,450,210.4943,522.002.8916.964758Financial Services
Y
YETI
YETI Holdings
40.750
-0.410
-1.00%
40.95040.0103,087,543,657.1811,711.002.820.073892Consumer Cyclical
W
WRBY
Warby Parker
25.260
0.390
1.57%
26.13024.6203,099,153,235.8743,066.000.322526Healthcare
A
APLE
Apple Hospitality REIT
13.070
0.060
0.46%
13.09012.8603,083,936,979.0533,715.000.6617.662162Real Estate
I
ITGR
Integer Holdings Corp
90.130
-0.070
-0.08%
90.98089.8403,076,870,098.833,564.005.11531.186851Healthcare
N
NMIH
NMI Holdings
40.410
0.414
1.04%
40.68040.2703,077,478,830.883,460.005.418.213415Financial Services
D
DBD
Diebold Nixdorf
88.440
-0.304
-0.34%
88.82088.0703,078,869,229.053,173.003.3434.818898Technology
T
TTAM
Titan America SA
16.640
-0.030
-0.18%
16.65016.5403,067,791,417.60902.00016.475248Basic Materials
O
OLN
Olin Corp
26.900
0.800
3.07%
27.00026.0403,068,447,147.1529,750.00-0.51-30.568182Basic Materials
L
LXP
LXP Industrial Trust
51.810
0.140
0.27%
51.99051.3603,054,589,266.636,455.00028.467033Real Estate
M
MANU
Manchester United PLC
17.770
0.220
1.25%
17.77017.4553,064,158,523.891,975.000.44301-254.33484Communication Services
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.