Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAKE Cheesecake Factory | 59.750 | -0.165 -0.28% | 60.320 | 59.375 | 2,978,040,977.50 | 49,165.00 | 4.03 | 18.145897 | Consumer Cyclical |
L LXP LXP Industrial Trust | 50.240 | 0.009 0.02% | 50.310 | 49.330 | 2,972,140,372.80 | 9,656.00 | 0 | 26.442105 | Real Estate |
B BTDR Bitdeer Technologies Group | 12.770 | 0.490 3.99% | 13.195 | 12.240 | 2,967,819,882.33 | 245,574.00 | -0.22 | -2.546906 | Technology |
T TNET Trinet Group | 61.590 | -1.010 -1.61% | 62.210 | 60.750 | 2,958,189,933.99 | 16,271.00 | 4.752 | 22.396364 | Industrials |
H HIW Highwoods Properties | 26.890 | -0.350 -1.28% | 27.350 | 26.780 | 2,955,048,100.38 | 22,698.00 | 0.41 | 23.382609 | Real Estate |
S SUPN Supernus Pharmaceuticals | 51.480 | 0.150 0.29% | 51.550 | 49.400 | 2,951,829,738.00 | 29,333.00 | 1.09 | -151.41176 | Healthcare |
C CPK Chesapeake Utilities | 124.760 | 1.180 0.95% | 125.140 | 122.795 | 2,950,659,335.84 | 2,966.00 | 6.81 | 22.216696 | Utilities |
P PAGS PagSeguro Digital Ltd | 10.135 | -0.290 -2.78% | 10.350 | 9.960 | 2,949,097,948.44 | 210,827.00 | 1.49451 | 7.476274 | Technology |
D DRD DRDGOLD Ltd | 34.050 | 0.890 2.68% | 35.020 | 33.830 | 2,946,157,182.00 | 10,977.00 | 32.235 | 21.564482 | Basic Materials |
H HAFN Hafnia Limited | 5.91000 | 0.27000 4.79% | 5.97000 | 5.84000 | 2,943,118,784.22 | 38,439.00 | 7.56321 | 9.688525 | Industrials |
A ASH Ashland | 64.117 | -0.253 -0.39% | 65.070 | 63.670 | 2,934,128,501.58 | 18,186.00 | 4.05 | -3.614262 | Basic Materials |
A APLE Apple Hospitality REIT | 12.395 | -0.035 -0.28% | 12.560 | 12.300 | 2,932,355,702.34 | 30,731.00 | 0.74 | 16.797297 | Real Estate |
M MH McGraw Hill Inc | 15.350 | -0.470 -2.97% | 15.800 | 15.350 | 2,931,873,316.65 | 13,496.00 | 1.256 | -28.188671 | Consumer Defensive |
P PTON Peloton Interactive | 7.01500 | 0.41000 6.21% | 7.02000 | 6.58000 | 2,930,912,401.08 | 448,847.00 | 0.5545 | -26.212148 | Consumer Cyclical |
S SXI Standex International Corp | 241.770 | 2.230 0.93% | 244.140 | 239.290 | 2,929,526,848.23 | 1,918.00 | 8.61 | 55.451835 | Industrials |
K KNSA Kiniksa Pharmaceuticals Ltd | 38.595 | -2.445 -5.96% | 41.050 | 38.280 | 2,925,337,318.61 | 20,430.00 | 1.35 | 85.76666 | Healthcare |
W WU Western Union Company (The) | 9.19000 | -0.31000 -3.26% | 9.49000 | 9.19000 | 2,920,994,676.95 | 145,565.00 | 1.8 | 3.995652 | Financial Services |
C CBZ CBIZ | 53.630 | -0.610 -1.12% | 54.220 | 53.330 | 2,917,548,369.12 | 6,671.00 | 1.5 | 43.959016 | Industrials |
N NATL NCR Atleos Corp | 39.460 | -0.635 -1.58% | 40.380 | 39.180 | 2,916,257,206.56 | 12,276.00 | 5.1 | 22.548571 | Technology |
A AVPT AvePoint | 13.510 | -0.117 -0.86% | 13.700 | 13.280 | 2,915,313,618.63 | 41,002.00 | 0.17 | -1351 | Technology |