Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPAR Inter Parfums | 97.415 | -1.425 -1.44% | 98.540 | 97.270 | 3,124,272,935.78 | 4,615.00 | 4.8935 | 18.590649 | Consumer Defensive |
B BTU Peabody Energy Corp | 25.670 | 0.017 0.07% | 26.140 | 25.530 | 3,126,261,184.14 | 51,638.00 | 1.433 | -59.697674 | Energy |
A ALMS Alumis Inc. | 24.550 | -0.430 -1.72% | 25.020 | 24.500 | 3,122,743,625.15 | 7,984.00 | -2.825 | -8.583916 | Healthcare |
E ETOR Etoro Group Ltd | 38.870 | 1.197 3.18% | 38.880 | 37.290 | 3,127,614,110.39 | 53,398.00 | 2.89 | 17.105727 | Financial Services |
W WRBY Warby Parker | 25.590 | 0.720 2.90% | 26.130 | 24.620 | 3,133,438,613.43 | 57,001.00 | 0.32 | 2559 | Healthcare |
A AWR American States Water Company | 79.270 | 3.380 4.45% | 79.620 | 76.550 | 3,107,384,000.00 | 14,584.00 | 3.7 | 23.522255 | Utilities |
B BTDR Bitdeer Technologies Group | 12.855 | -0.020 -0.16% | 12.890 | 12.350 | 3,127,296,460.86 | 97,182.00 | -0.71 | -2.568862 | Technology |
T TRMD TORM plc | 30.450 | 0.160 0.53% | 30.690 | 29.460 | 3,110,676,905.94 | 23,341.00 | 5.5 | 10.677193 | Energy |
O OLN Olin Corp | 27.080 | 0.980 3.75% | 27.320 | 26.040 | 3,083,248,561.96 | 43,239.00 | -0.51 | -30.772727 | Basic Materials |
 BATRK Liberty Media Corp | 48.265 | 0.645 1.35% | 48.645 | 47.800 | 3,095,782,643.87 | 13,759.00 | 0.36 | -130.44594 | Communication Services |
P PAGS PagSeguro Digital Ltd | 11.090 | -0.165 -1.47% | 11.370 | 10.915 | 3,095,676,679.42 | 58,215.00 | 1.57019 | 7.568113 | Technology |
S SLG SL Green Realty Corp | 43.390 | 0.110 0.25% | 43.940 | 42.580 | 3,086,069,665.76 | 24,261.00 | -2.05 | -26.950311 | Real Estate |
Y YETI YETI Holdings | 40.830 | -0.330 -0.80% | 40.950 | 40.010 | 3,088,300,593.60 | 16,875.00 | 2.8 | 20.105911 | Consumer Cyclical |
A APLE Apple Hospitality REIT | 13.050 | 0.040 0.31% | 13.110 | 12.860 | 3,080,396,293.65 | 49,977.00 | 0.66 | 17.635135 | Real Estate |
C CAKE Cheesecake Factory | 61.930 | -0.740 -1.18% | 62.695 | 61.270 | 3,079,882,723.70 | 18,909.00 | 4.015 | 20.238562 | Consumer Cyclical |
N NMIH NMI Holdings | 40.330 | 0.334 0.84% | 40.680 | 40.270 | 3,070,243,975.92 | 4,324.00 | 5.41 | 8.194106 | Financial Services |
M MANU Manchester United PLC | 17.810 | 0.260 1.48% | 17.890 | 17.455 | 3,071,055,898.17 | 2,837.00 | 0.44301 | -254.96602 | Communication Services |
T TTAM Titan America SA | 16.650 | -0.020 -0.12% | 16.650 | 16.540 | 3,069,635,042.25 | 1,841.00 | 0 | 16.485149 | Basic Materials |
I ITGR Integer Holdings Corp | 89.890 | -0.310 -0.34% | 90.980 | 89.840 | 3,062,560,659.77 | 4,775.00 | 5.115 | 31.103806 | Healthcare |
L LXP LXP Industrial Trust | 51.910 | 0.240 0.46% | 52.050 | 51.360 | 3,060,485,018.93 | 7,477.00 | 0 | 28.521978 | Real Estate |