Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TBBK Bancorp (The) | 64.150 | -0.190 -0.30% | 65.640 | 64.150 | 2,817,315,772.05 | 23,334.00 | 0 | 13.795699 | Financial Services |
T TNET Trinet Group | 58.550 | -0.290 -0.49% | 59.040 | 58.390 | 2,812,177,636.55 | 9,721.00 | 4.137 | 21.290909 | Industrials |
P PTON Peloton Interactive | 6.73000 | -0.02000 -0.30% | 6.82500 | 6.70000 | 2,811,837,556.56 | 177,878.00 | 0.2015 | -25.147221 | Consumer Cyclical |
V VC Visteon Corp | 103.105 | 0.215 0.21% | 103.860 | 102.645 | 2,813,314,987.81 | 5,946.00 | 8.229 | 9.247085 | Consumer Cyclical |
B BCC Boise Cascade Company | 75.739 | 0.259 0.34% | 76.700 | 74.710 | 2,805,605,305.95 | 16,576.00 | 8 | 14.938659 | Basic Materials |
L LRN Stride | 63.860 | 0.930 1.48% | 64.270 | 62.810 | 2,800,811,920.22 | 22,488.00 | 7.06 | 9.962559 | Consumer Defensive |
L LCII LCI Industries | 115.715 | -1.115 -0.95% | 117.990 | 115.670 | 2,800,072,727.15 | 13,615.00 | 5.53 | 16.183916 | Consumer Cyclical |
S SA Seabridge Gold | 26.770 | 1.590 6.31% | 26.880 | 25.250 | 2,793,361,828.25 | 40,013.00 | -0.05 | -68.33991 | Basic Materials |
R RELY Remitly Global | 13.355 | 0.415 3.21% | 13.390 | 12.950 | 2,791,808,408.51 | 78,181.00 | 0 | 148.38888 | Technology |
A AVNT Avient Corp | 30.380 | 0.090 0.30% | 30.610 | 30.125 | 2,781,703,018.64 | 14,254.00 | 2.805 | 24.699187 | Basic Materials |
A AVPT AvePoint | 12.887 | -0.048 -0.37% | 12.940 | 12.650 | 2,780,876,876.63 | 47,875.00 | 0.17 | -1288.7 | Technology |
F FLY Firefly Aerospace Inc. | 17.450 | 0.100 0.58% | 18.170 | 17.180 | 2,778,932,078.90 | 49,699.00 | 0 | 0 | |
G GLOB Globant SA | 63.020 | -0.160 -0.25% | 64.040 | 62.530 | 2,776,264,678.16 | 40,908.00 | 6.1 | 25.722449 | Technology |
A ATHM Autohome | 23.433 | -0.497 -2.08% | 24.050 | 23.430 | 2,775,492,042.26 | 21,234.00 | 1.55176 | 13.546345 | Communication Services |
R RNW ReNew Energy Global plc | 7.59500 | 0.00500 0.07% | 7.63500 | 7.52000 | 2,766,080,908.71 | 34,078.00 | 0.12 | 27.728201 | Utilities |
L LQDA Liquidia Corp | 31.730 | -0.490 -1.52% | 32.800 | 31.540 | 2,760,366,675.59 | 57,137.00 | -0.995 | -21.732877 | Healthcare |
R RHI Robert Half International | 27.280 | -0.070 -0.26% | 27.750 | 27.150 | 2,759,673,962.32 | 46,896.00 | 1.496 | 17.714286 | Industrials |
W WU Western Union Company (The) | 8.67000 | 0.04000 0.46% | 8.79500 | 8.62000 | 2,755,715,326.35 | 159,123.00 | 1.734 | 3.769565 | Financial Services |
W WOR Worthington Industries | 55.460 | 0.120 0.22% | 56.300 | 54.970 | 2,754,424,005.76 | 7,656.00 | 2.76 | 252.0909 | Industrials |
W WRD WeRide Inc | 8.04500 | 0.13500 1.71% | 8.15000 | 7.88500 | 2,753,042,788.94 | 137,721.00 | 0 | -7.214131 | Technology |