Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LQDA Liquidia Corp | 34.400 | 2.600 8.18% | 34.540 | 31.840 | 2,992,644,615.20 | 0.00 | 1.18 | -23.561644 | Healthcare |
G GBTG Global Business Travel Group | 5.71500 | 0.05000 0.88% | 5.82000 | 5.65000 | 2,991,951,850.10 | 0.00 | 0.637 | 571.5 | Consumer Cyclical |
T TGB Taseko Mines Limited | 8.20000 | 0.16700 2.08% | 8.38000 | 8.10500 | 2,989,368,630.00 | 0.00 | 0.66 | -58.887221 | Basic Materials |
C CURB Curbline Properties Corp | 28.370 | 0.037 0.13% | 28.600 | 28.160 | 2,989,288,429.43 | 0.00 | 0.45 | 76.67567 | Real Estate |
P PRVA Privia Health Group | 24.300 | 0.540 2.27% | 24.465 | 23.400 | 2,988,937,154.70 | 0.00 | 1.07 | 173.57142 | Healthcare |
N NMIH NMI Holdings | 39.230 | 0.170 0.44% | 39.310 | 38.590 | 2,982,759,957.21 | 0.00 | 5.2575 | 7.973577 | Financial Services |
P PLBL Polibeli Group Ltd | 8.14000 | -0.15000 -1.81% | 8.14000 | 8.14000 | 2,982,394,005.80 | 0.00 | 0 | -272.58723 | Consumer Cyclical |
S SYNA Synaptics | 76.980 | -0.100 -0.13% | 78.920 | 76.225 | 2,981,415,462.18 | 0.00 | 4.415 | -48.415094 | Technology |
N NP Neptune Insurance Holdings Inc | 21.540 | 0.260 1.22% | 21.540 | 20.940 | 2,975,827,036.20 | 0.00 | 0.47 | -115.06902 | Financial Services |
K KD Kyndryl Holdings | 13.150 | 0.295 2.29% | 13.300 | 12.820 | 2,964,630,574.80 | 0.00 | 1.65 | 12.52381 | Technology |
I ITGR Integer Holdings Corp | 86.112 | -0.643 -0.74% | 86.950 | 86.010 | 2,962,885,464.86 | 0.00 | 5.115 | 29.79654 | Healthcare |
M MGEE MGE Energy | 80.970 | -0.220 -0.27% | 81.350 | 80.120 | 2,960,578,902.03 | 0.00 | 2.4 | 21.766129 | Utilities |
S STRC MicroStrategy Inc | 100.030 | 0.030 0.03% | 100.155 | 100.030 | 2,959,593,911.89 | 102.00 | 0 | 0 | Technology |
A ARQT Arcutis Biotherapeutics | 24.140 | 0.540 2.29% | 24.560 | 22.890 | 2,956,961,514.88 | 0.00 | 0.18 | -70.20605 | Healthcare |
D DRD DRDGOLD Ltd | 34.020 | -0.150 -0.44% | 34.470 | 33.580 | 2,950,886,975.40 | 0.00 | 43.375 | 21.469794 | Basic Materials |
T TWST Twist Bioscience Corp | 48.115 | 1.435 3.07% | 49.310 | 46.855 | 2,950,012,637.96 | 0.00 | 0 | -37.885827 | Healthcare |
Y YSS York Space Systems Inc | 23.230 | -1.025 -4.23% | 24.510 | 22.730 | 2,948,918,110.01 | 0.00 | 0 | -10.25834 | Industrials |
F FFBC First Financial Bancorp | 28.065 | 0.045 0.16% | 28.470 | 27.830 | 2,935,208,700.05 | 0.00 | 3.05 | 10.550752 | Financial Services |
I IAC IAC | 38.160 | 0.490 1.30% | 38.310 | 37.560 | 2,934,807,906.24 | 0.00 | 0.9795 | -26.136986 | Communication Services |
A APLE Apple Hospitality REIT | 12.420 | 0.237 1.95% | 12.440 | 12.130 | 2,926,882,544.40 | 0.00 | 0.66 | 16.783784 | Real Estate |