Us Stocks Live Price (Page 88)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AGO D Assured Guaranty Ltd | 69.443 | -0.817(-1.16%) | 70.360 | 68.980 | 3,054,048,141.14 | 13,335.00 | 6.58 | 9.234441 | Financial Services |
FLY D Firefly Aerospace Inc. | 18.240 18.220-0.020(-0.11%) | 0.720(4.11%) | 18.370 | 16.970 | 3,053,460,724.80 | 51,556.00 | -1.8 | -3.68905 | Industrials |
XE D X-Energy Inc | 10.590 10.5900.000(0.00%) | -0.030(-0.28%) | 10.685 | 10.180 | 3,044,187,993.06 | 229,977.00 | 0 | -15.069642 | Industrials |
BULL D Webull Corporation | 5.64000 5.60000-0.04000(-0.71%) | -0.26500(-4.49%) | 5.95000 | 5.61500 | 3,043,858,424.40 | 245,020.00 | 0.26 | 9.213115 | Technology |
CLBT D Cellebrite DI Ltd | 12.100 | 0.320(2.72%) | 12.170 | 11.680 | 3,041,226,826.00 | 75,470.00 | 0.4 | 52.608696 | Technology |
ELVN D Enliven Therapeutics | 41.500 | -0.490(-1.17%) | 41.640 | 40.810 | 3,040,736,581.50 | 38,512.00 | -1.74 | -25.151515 | Healthcare |
PFS D Provident Financial Services | 23.230 | 0.125(0.54%) | 23.255 | 22.890 | 3,029,717,416.14 | 35,065.00 | 2.38 | 9.679167 | Financial Services |
IPGP D IPG Photonics Corp | 71.070 70.430-0.640(-0.90%) | 1.600(2.30%) | 71.440 | 68.360 | 3,022,929,686.73 | 13,481.00 | 1.67 | 108.35384 | Technology |
PBLS D Parabilis Medicines Inc | 24.435 24.790+0.355(+1.45%) | -2.495(-9.26%) | 26.100 | 23.960 | 3,018,534,719.40 | 122,809.00 | -2.24 | -13.217491 | Healthcare |
CBZ D CBIZ | 54.930 | 0.010(0.02%) | 54.940 | 54.840 | 3,017,880,676.26 | 35,279.00 | 4.09 | 26.408654 | Industrials |
KNF D Knife River Corp | 53.120 | -0.740(-1.37%) | 53.720 | 52.580 | 3,015,272,870.40 | 19,047.00 | 2.3 | 21.593496 | Basic Materials |
ACHR D Archer Aviation | 3.91500 3.91000-0.00500(-0.13%) | 0.11000(2.89%) | 3.96000 | 3.68500 | 3,014,654,922.00 | 354,025.00 | -1.305 | -3.634259 | Industrials |
NOG D Northern Oil and Gas | 28.265 | 1.005(3.69%) | 28.570 | 27.390 | 3,011,611,102.92 | 88,625.00 | 3.88 | -5.851967 | Energy |
HOG D Harley-Davidson | 28.925 | -0.170(-0.58%) | 28.990 | 27.920 | 3,010,297,264.98 | 64,850.00 | 1.58 | 16.069444 | Consumer Cyclical |
ATRC D AtriCure | 58.990 | -0.370(-0.62%) | 59.540 | 58.650 | 3,000,602,683.06 | 9,868.00 | 0.18 | 280.90476 | Healthcare |
AEO D American Eagle Outfitters | 17.905 | 0.025(0.14%) | 17.920 | 17.380 | 3,000,400,527.37 | 160,881.00 | 0.909 | 9.229381 | Consumer Cyclical |
DBRG D DigitalBridge Group | 16.000 | 0.010(0.06%) | 16.000 | 15.990 | 2,999,924,496.00 | 126,826.00 | 1.14 | 10.062893 | Financial Services |
VIA D Via Transportation Inc. | 36.775 | 1.085(3.04%) | 36.820 | 35.605 | 2,997,368,918.08 | 9,957.00 | -0.02 | -12.521395 | Technology |
SPNT D SiriusPoint Ltd | 25.760 | -0.198(-0.76%) | 25.920 | 25.480 | 2,992,410,812.16 | 29,231.00 | 2.735 | 6.344828 | Financial Services |
MZTI D The Marzetti Company | 109.230 | -3.160(-2.81%) | 113.300 | 108.440 | 2,980,968,513.27 | 13,485.00 | 4.61 | 15.648997 | Consumer Defensive |