Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PFS Provident Financial Services | 21.405 | 0.565 2.71% | 21.550 | 20.990 | 2793102639.435 | 19565 | 1.8 | 22.06701 | Financial Services |
A ACAD ACADIA Pharmaceuticals | 16.370 | 0.175 1.08% | 16.690 | 16.100 | 2723835255.67 | 65993 | 0.471 | 20.987179 | Healthcare |
U UE Urban Edge Properties | 22.940 | 0 0.00% | 23.080 | 22.880 | 2864548700.1800003 | 48410 | 0.14 | 10.286996 | Real Estate |
T TDC TERADATA Corp | 30.670 | 0.29 0.95% | 30.850 | 30.490 | 2935119000 | 15777 | 2.248 | 36.082353 | Technology |
G GEF/B Greif | 75.720 | 1.89 2.56% | 75.720 | 75.705 | 2920039653.72 | 101 | 6.39 | 10.973913 | Consumer Cyclical |
F FFBC First Financial Bancorp | 29.880 | 0.51 1.74% | 29.980 | 29.400 | 2853215891.64 | 10025 | 2.525 | 12.87931 | Financial Services |
V VCYT Veracyte | 39.540 | 0.59 1.51% | 39.750 | 38.130 | 3064335330.66 | 64217 | 1.111 | -304.15384 | Healthcare |
A ABR Arbor Realty Trust | 14.580 | 0.1 0.69% | 14.720 | 14.500 | 2749915968.66 | 51353 | 1.01 | 10.962406 | Real Estate |
N NVG Nuveen AMT-Free Municipal Credit Income Fund | 12.890 | 0.14 1.10% | 12.900 | 12.790 | 2752303246.1800003 | 11550 | 0 | 0 | |
F FLYW Flywire Corp | 22.920 | 0 0.00% | 23.240 | 22.680 | 2851639404.84 | 56858 | 0.6405 | 134.82352 | Technology |
N NSP Insperity | 76.090 | 2.297 3.11% | 76.390 | 73.700 | 2844486851.01 | 12001 | 3.22 | 24.079114 | Industrials |
W WULF TeraWulf | 7.43500 | 0.44 6.29% | 7.53000 | 6.61000 | 2869223608.2349997 | 797411 | -0.15 | -46.36294 | Financial Services |
B BANC Banc of California | 16.940 | 0.58 3.55% | 16.940 | 16.350 | 2856042141.26 | 66870 | 0.9 | -4.388601 | Financial Services |
C CSQ Calamos Strategic Total Return | 18.020 | 0.02 0.11% | 18.025 | 17.910 | 2791384514.02 | 2617 | 0 | 0 | |
D DRVN Driven Brands Holdings | 16.710 | 0.62 3.85% | 16.750 | 16.240 | 2742346594.29 | 20048 | 1.06 | -3.408898 | Consumer Cyclical |
A ADX Adams Diversified Equity Fund | 20.390 | -2.01 -8.97% | 20.540 | 20.370 | 2529414876.65 | 10357 | 0 | 0 | |
L LFST LifeStance Health Group | 7.39500 | 0.095 1.30% | 7.48000 | 7.21000 | 2829623509.9199996 | 48365 | 0.029 | -29.58 | Healthcare |
S STNG Scorpio Tankers | 52.740 | -0.17 -0.32% | 52.975 | 52.100 | 2664688552.7400002 | 26458 | 10.63 | 3.775233 | Energy |
O OII Oceaneering International | 30.030 | 1.22 4.23% | 30.080 | 28.810 | 3034831649.85 | 31724 | 0.5 | 22.75 | Energy |
P PLMR Palomar Holdings | 108.115 | -0.605 -0.56% | 109.950 | 107.850 | 2861357210.705 | 4701 | 0 | 25.619668 | Financial Services |