Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COCO Vita Coco Company (The) | 53.860 | 0.780 1.47% | 53.980 | 52.240 | 3,067,233,175.88 | 26,222.00 | 0.824 | 46.834783 | Consumer Defensive |
H HIW Highwoods Properties | 27.870 | 0.290 1.05% | 28.150 | 27.600 | 3,062,744,163.54 | 40,310.00 | 0.42 | 24.234783 | Real Estate |
P PPTA Perpetua Resources Corp | 25.060 | 1.030 4.29% | 25.070 | 24.040 | 3,054,129,410.92 | 61,296.00 | -0.42881 | -80.25806 | Basic Materials |
C CPRI Capri Holdings Limited | 25.617 | 0.717 2.88% | 25.750 | 24.780 | 3,052,093,352.53 | 80,559.00 | 0.86 | -2.509011 | Consumer Cyclical |
S SHOO Steven Madden Ltd | 41.870 | 0.335 0.81% | 42.280 | 41.140 | 3,042,187,822.19 | 33,604.00 | 1.536 | 32.968504 | Consumer Cyclical |
A APPN Appian Corp | 41.110 | -1.090 -2.58% | 42.170 | 40.820 | 3,034,870,436.48 | 25,061.00 | 0.71 | -411.1 | Technology |
V VRDN Viridian Therapeutics | 31.720 | 0.310 0.99% | 32.000 | 31.120 | 3,027,420,493.76 | 62,453.00 | -3.27 | -10.468647 | Healthcare |
D DYN Dyne Therapeutics | 21.150 | 0.350 1.68% | 21.580 | 20.910 | 3,020,742,130.05 | 131,156.00 | -3.48 | -5.842541 | Healthcare |
M MGEE MGE Energy | 82.650 | 0.680 0.83% | 83.790 | 82.520 | 3,020,183,819.85 | 7,734.00 | 2.4 | 22.398374 | Utilities |
C CBU Community Bank System | 57.330 | -0.670 -1.16% | 58.240 | 57.290 | 3,019,083,164.37 | 21,600.00 | 4.23 | 14.775773 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 9.66500 | 0.05000 0.52% | 9.86000 | 9.57500 | 3,011,541,841.11 | 350,527.00 | 1.05 | 31.193548 | Technology |
P PRVA Privia Health Group | 24.480 | -0.080 -0.33% | 24.870 | 24.390 | 3,011,077,429.92 | 24,774.00 | 0.53 | 174.85714 | Healthcare |
A ADPT Adaptive Biotechnologies Corp | 19.720 | -0.610 -3.00% | 20.330 | 19.410 | 3,010,557,507.36 | 61,912.00 | -1.188 | -37.923077 | Healthcare |
D DJT Trump Media & Technology Group Corp | 11.080 | 0.340 3.17% | 11.170 | 10.715 | 3,102,373,806.88 | 96,036.00 | 0 | -26.380952 | Communication Services |
T TEX Terex Corp | 45.770 | -0.086 -0.19% | 46.200 | 45.210 | 3,001,831,079.71 | 27,871.00 | 4.215 | 19.394068 | Industrials |
V VIRT Virtu Financial | 35.350 | 0.650 1.87% | 35.840 | 34.960 | 3,001,451,951.05 | 37,768.00 | 4.469 | 7.668113 | Financial Services |
S STNG Scorpio Tankers | 57.870 | -1.000 -1.70% | 59.500 | 57.340 | 2,995,512,657.30 | 54,259.00 | 5.435 | 9.661102 | Energy |
F FSM FORTUNA Silver Mines | 9.75500 | 0.44000 4.72% | 9.79000 | 9.38000 | 2,994,394,663.43 | 222,846.00 | 1.04043 | 11.613095 | Basic Materials |
F FBK FB Financial Corp | 56.000 | -0.450 -0.80% | 56.920 | 55.910 | 2,993,898,992.00 | 15,757.00 | 3.36 | 26.046512 | Financial Services |
K KGS Kodiak Gas Services | 34.940 | -0.080 -0.23% | 35.530 | 34.880 | 2,993,794,068.40 | 60,723.00 | 1.17 | 41.595238 | Energy |