Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBU D Community Bank System | 66.310 | -0.900(-1.34%) | 66.310 | 65.810 | 3,484,917,341.99 | 103.00 | 4.85 | 16.09466 | Financial Services |
T TDTH D Trident Digital Tech Holdings Ltd | 3.00000 2.92000-0.08000(-2.67%) | -0.07000(-2.28%) | 3.03000 | 3.00000 | 3,397,576,950.00 | 211.00 | 0 | -0.416667 | Technology |
A ARQT D Arcutis Biotherapeutics | 27.200 27.360+0.160(+0.59%) | -0.700(-2.51%) | 27.800 | 27.180 | 3,413,525,276.46 | 4,335.00 | 0.18 | -1360 | Healthcare |
K KBH D KB Home | 55.750 56.200+0.450(+0.81%) | -0.710(-1.26%) | 56.400 | 55.480 | 3,410,660,168.64 | 2,931.00 | 3.265 | 13.564477 | Consumer Cyclical |
A AB D AllianceBernstein Holding LP | 37.080 | -0.310(-0.83%) | 37.080 | 36.995 | 3,463,414,869.24 | 351.00 | 3.5 | 11.515528 | Financial Services |
P PLMR D Palomar Holdings | 128.140 | -2.320(-1.78%) | 129.710 | 127.630 | 3,383,484,171.86 | 375.00 | 0 | 17.871688 | Financial Services |
O OSIS D OSI Systems | 211.050 | 1.410(0.67%) | 212.120 | 209.190 | 3,451,352,337.10 | 292.00 | 10.29 | 24.005714 | Technology |
A AVA D Avista Corp | 41.670 | -0.555(-1.31%) | 42.130 | 41.630 | 3,441,064,225.20 | 1,377.00 | 2.63 | 16.589641 | Utilities |
A AKO/A D Embotelladora Andina SA | 21.800 | -1.930(-8.13%) | 22.380 | 21.800 | 3,439,206,520.60 | 0.00 | 1188.80994 | 11.539088 | Consumer Defensive |
N NHC D National Healthcare Corp | 220.050 | -0.010(-0.00%) | 220.050 | 219.900 | 3,437,102,002.05 | 157.00 | 0 | 27.96061 | Healthcare |
L LBTYK D Liberty Global plc | 10.000 | -0.155(-1.53%) | 10.130 | 9.950 | 3,380,974,370.00 | 1,630.00 | -1.32 | -0.622665 | Communication Services |
E EMAT D Evolution Metals & Technologies Corp. | 5.37000 | -0.15000(-2.72%) | 5.64500 | 5.37000 | 3,339,015,769.02 | 160.00 | -0.81 | -7.512927 | Basic Materials |
L LEU D Centrus Energy Corp | 170.650 170.000-0.650(-0.38%) | -3.715(-2.13%) | 171.330 | 167.330 | 3,351,457,185.84 | 2,747.00 | 2.74 | 61.949091 | Energy |
F FA D First Advantage Corp | 19.500 | -0.450(-2.26%) | 19.795 | 19.365 | 3,353,549,268.85 | 3,734.00 | 1.21 | 390 | Industrials |
H HG D Hamilton Insurance Group Ltd | 33.920 34.450+0.530(+1.56%) | -0.550(-1.60%) | 34.675 | 33.910 | 3,366,763,486.08 | 877.00 | 0 | 5.569787 | Financial Services |
B BELFA D Bel Fuse | 241.790 | 3.390(1.42%) | 243.500 | 235.115 | 3,463,229,154.50 | 445.00 | 8.04 | 58.262651 | Technology |
A AWR D American States Water Company | 86.470 87.410+0.940(+1.09%) | -0.570(-0.65%) | 87.670 | 86.445 | 3,388,988,704.91 | 76.00 | 3.7 | 25.209913 | Utilities |
A AVNT D Avient Corp | 36.500 37.900+1.400(+3.84%) | -0.860(-2.30%) | 36.940 | 36.250 | 3,347,421,095.50 | 1,019.00 | 3.1 | 21.194351 | Basic Materials |
I IDYA D IDEAYA Biosciences | 34.550 35.000+0.450(+1.30%) | -0.440(-1.26%) | 34.890 | 34.490 | 3,326,294,409.10 | 1,742.00 | -4.91 | -22.006369 | Healthcare |
N NSA D National Storage Affiliates Trust | 43.394 | -0.786(-1.78%) | 44.150 | 43.050 | 3,368,483,854.40 | 328,365.00 | 0.538 | 57.858667 | Real Estate |