Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBCF Seacoast Banking Corp | 29.900 | -1.390 -4.44% | 30.930 | 29.880 | 2,923,372,723.70 | 0.00 | 1.66 | 18.343558 | Financial Services |
U UNF Unifirst Corp | 157.350 | -3.830 -2.38% | 158.850 | 156.850 | 2,917,728,776.70 | 107.00 | 8.103 | 19.306748 | Industrials |
T TGLS Tecnoglass | 62.030 | -2.020 -3.15% | 62.960 | 61.960 | 2,914,612,790.44 | 0.00 | 0.9 | 15.946015 | Basic Materials |
K KGS Kodiak Gas Services | 33.620 | -1.540 -4.38% | 34.520 | 33.580 | 2,914,311,373.20 | 0.00 | 1.78 | 36.945055 | Energy |
S SIMO Silicon Motion Technology Corp | 85.700 | -8.580 -9.10% | 89.080 | 85.110 | 2,912,400,519.00 | 0.00 | 3.46 | 37.229437 | Technology |
R RLX RLX Technology | 2.39000 | 0.02500 1.06% | 2.40000 | 2.37000 | 2,912,080,225.51 | 0.00 | 0.20218 | 30.410397 | Consumer Defensive |
B BRZE Braze | 26.140 | -1.430 -5.19% | 26.590 | 26.100 | 2,908,525,470.62 | 0.00 | 0.17 | -25.259615 | Technology |
N NCNO nCino | 25.030 | -0.470 -1.84% | 25.360 | 24.960 | 2,898,842,441.60 | 0.00 | 0.736 | -86.31034 | Technology |
W WRD WeRide Inc | 10.165 | -1.815 -15.15% | 11.090 | 10.160 | 2,892,236,319.33 | 1,946.00 | 0 | -8.466486 | Technology |
R RNW ReNew Energy Global plc | 7.97000 | -0.13000 -1.60% | 7.97000 | 7.89000 | 2,891,270,077.68 | 0.00 | 0.12 | 28.940315 | Utilities |
O ODD ODDITY Tech Ltd | 50.330 | -1.300 -2.52% | 50.710 | 49.660 | 2,890,898,478.09 | 0.00 | 0 | 27.961111 | Technology |
W WSFS WSFS Financial Corp | 51.540 | -1.840 -3.45% | 52.635 | 51.530 | 2,884,649,475.60 | 0.00 | 4.98 | 11.302632 | Financial Services |
C CAAP Corporacion America Airports SA | 17.670 | -0.330 -1.83% | 17.900 | 17.500 | 2,881,744,127.07 | 0.00 | 0.74 | 18.797872 | Industrials |
C CBZ CBIZ | 53.300 | -2.165 -3.90% | 54.355 | 53.190 | 2,876,880,451.90 | 0.00 | 1.5 | 37.013889 | Industrials |
A AWR American States Water Company | 74.460 | 1.270 1.74% | 74.510 | 73.480 | 2,867,382,969.48 | 0.00 | 3.26 | 22.840491 | Utilities |
C CDTX Cidara Therapeutics | 112.940 | 2.345 2.12% | 114.520 | 110.930 | 2,863,938,279.94 | 0.00 | -5.825 | -14.913499 | Healthcare |
H HAFN Hafnia Limited | 5.75000 | -0.14000 -2.38% | 5.82000 | 5.74500 | 2,863,440,441.50 | 0.00 | 7.34914 | 6.845238 | Industrials |
O OUT OUTFRONT Media | 17.100 | -0.310 -1.78% | 17.440 | 17.040 | 2,859,540,249.60 | 0.00 | 0.68 | 26.841676 | Real Estate |
T TBBB BBB Foods | 24.760 | 0.585 2.42% | 24.910 | 24.250 | 2,841,626,091.80 | 0.00 | -0.0019 | -241.64705 | Consumer Defensive |
Y YOU Clear Secure | 29.595 | -1.385 -4.47% | 29.940 | 29.440 | 2,837,637,674.73 | 0.00 | 0 | 18.156442 | Technology |