Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RRR Red Rock Resorts | 56.720 | -0.200 -0.35% | 57.200 | 56.150 | 3,348,565,005.36 | 1,969.00 | 4.11 | 18.179487 | Consumer Cyclical |
C CBU Community Bank System | 63.650 | 0.320 0.51% | 63.890 | 62.760 | 3,347,178,714.59 | 1,687.00 | 4.85 | 16.035264 | Financial Services |
N NSA National Storage Affiliates Trust | 43.470 | 0.190 0.44% | 43.500 | 43.055 | 3,345,449,124.74 | 5,788.00 | 0.538 | 63 | Real Estate |
P PII Polaris | 58.940 | 1.060 1.83% | 59.160 | 57.090 | 3,344,300,799.51 | 12,483.00 | 1.58 | -7.205379 | Consumer Cyclical |
I IAC IAC | 44.530 | 0.185 0.42% | 44.640 | 44.070 | 3,341,057,029.30 | 8,152.00 | 0.22 | -30.534247 | Communication Services |
E EXPO Exponent | 67.880 | -0.150 -0.22% | 68.385 | 67.650 | 3,340,921,814.37 | 1,174.00 | 2.23 | 32.792271 | Industrials |
D DORM Dorman Products | 110.970 | 0.190 0.17% | 111.290 | 109.280 | 3,333,798,319.04 | 2,327.00 | 8.245 | 16.712349 | Consumer Cyclical |
C CALX CALIX | 51.570 | 1.410 2.81% | 51.710 | 50.370 | 3,331,265,716.88 | 5,737.00 | 1.7 | 198.34615 | Technology |
P PI Impinj | 109.970 | -2.290 -2.04% | 113.550 | 109.860 | 3,322,764,608.26 | 4,124.00 | 1.89 | -297.21621 | Technology |
H HAYW Hayward Holdings | 15.260 | -0.010 -0.07% | 15.275 | 15.105 | 3,321,523,691.78 | 12,347.00 | 0.86 | 22.441176 | Industrials |
P POWI Power Integrations | 59.820 | 1.130 1.93% | 60.080 | 58.995 | 3,320,804,320.00 | 1,846.00 | 4.3 | 153.38461 | Technology |
C CLBT Cellebrite DI Ltd | 13.300 | 0.105 0.80% | 13.500 | 13.200 | 3,317,549,566.10 | 11,562.00 | 0.4 | 42.903226 | Technology |
D DYN Dyne Therapeutics | 20.050 | -0.365 -1.79% | 20.160 | 19.890 | 3,308,793,735.95 | 8,058.00 | -3.04 | -5.778098 | Healthcare |
L LQDA Liquidia Corp | 37.670 | -1.790 -4.54% | 39.800 | 37.090 | 3,308,696,808.95 | 18,652.00 | 1.27 | -46.9125 | Healthcare |
U UPST Upstart Holdings | 34.330 | -0.240 -0.69% | 35.240 | 34.235 | 3,299,029,252.20 | 38,168.00 | 0.96 | 76.46666 | Financial Services |
B BOX BOX | 23.800 | 0.060 0.25% | 24.140 | 23.660 | 3,295,100,027.80 | 31,382.00 | 1.45 | 41.034483 | Technology |
F FRMI Fermi Inc | 5.21000 | -1.34500 -20.52% | 5.75000 | 5.13000 | 3,306,658,897.50 | 938,161.00 | 0.308 | -4.610619 | Real Estate |
B BELFB Bel Fuse | 256.87 | 2.50 0.98% | 258.75 | 254.46 | 3,286,969,458.08 | 4,412.00 | 7.25 | 55.24086 | Technology |
C CCC CCC Intelligent Solutions Holdings Inc. | 5.61500 | -0.02000 -0.35% | 5.70000 | 5.59000 | 3,295,288,823.60 | 28,833.00 | 0.4 | -625 | Technology |
A AEO American Eagle Outfitters | 19.640 | 0.230 1.19% | 19.830 | 19.280 | 3,280,157,387.52 | 39,238.00 | 0.909 | 18.027523 | Consumer Cyclical |