Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FIBK First Interstate BancSystem | 26.210 | 0.240 0.92% | 26.530 | 25.830 | 2,749,091,860.77 | 23,326.00 | 2.303 | 12.421801 | Financial Services |
F FCPT Four Corners Property Trust | 27.340 | -0.050 -0.18% | 27.420 | 26.970 | 2,746,904,644.04 | 297,661.00 | 1.098 | 25.551402 | Real Estate |
C CWT California Water Service | 46.077 | 0.187 0.41% | 46.280 | 45.580 | 2,744,813,340.78 | 12,422.00 | 2.32 | 20.384956 | Utilities |
A ABM ABM Industries | 44.015 | -0.185 -0.42% | 44.640 | 44.010 | 2,740,286,838.33 | 11,901.00 | 3.777 | 35.212 | Industrials |
 BATRK Liberty Media Corp | 43.670 | 0.800 1.87% | 44.010 | 42.760 | 2,733,438,406.16 | 14,767.00 | -0.54 | -132.42884 | Communication Services |
R RIG Transocean Ltd | 3.09000 | -0.11500 -3.59% | 3.24500 | 3.08500 | 2,729,277,899.04 | 1,100,756.00 | -0.03 | -3.153061 | Energy |
J JOE St Joe Company | 46.850 | 0.675 1.46% | 47.120 | 46.205 | 2,727,715,457.75 | 3,649.00 | 0 | 35.225564 | Real Estate |
I IMVT Immunovant | 15.865 | 0.565 3.69% | 15.930 | 15.110 | 2,711,696,425.22 | 35,549.00 | -2.459 | -5.794872 | Healthcare |
P PRGS Progress Software Corp | 63.000 | -0.470 -0.74% | 63.990 | 62.920 | 2,710,637,685.00 | 11,008.00 | 5.04 | 49.606299 | Technology |
T TPH Tri Pointe Homes | 29.895 | -0.045 -0.15% | 30.480 | 29.690 | 2,710,582,011.71 | 17,567.00 | 2.655 | 6.643333 | Consumer Cyclical |
S SEB Seaboard Corp | 2,786.75 | 73.70 2.72% | 2,794.02 | 2,775.26 | 2,706,087,521.25 | 23.00 | 0 | 27.616193 | Industrials |
S SAND Sandstorm Gold Ltd | 9.18500 | -0.02000 -0.22% | 9.29500 | 9.16000 | 2,692,814,717.18 | 82,078.00 | 0.2662 | 91.85 | Basic Materials |
Q QUBT Quantum Computing | 19.085 | -0.695 -3.51% | 21.565 | 18.710 | 2,689,143,984.56 | 1,172,309.00 | -0.07 | -35.851852 | Technology |
C CSAN Cosan SA | 5.78000 | -0.09500 -1.62% | 5.94000 | 5.76000 | 2,685,742,013.44 | 41,848.00 | 2.288 | -1.320137 | Energy |
D DXC DXC Technology Company | 14.750 | -0.800 -5.14% | 15.735 | 14.650 | 2,681,700,155.00 | 107,925.00 | 3.35 | 7.02381 | Technology |
D DAVE Dave | 200.880 | -3.510 -1.72% | 206.000 | 186.360 | 2,679,827,587.20 | 60,532.00 | 8.53 | 56.426966 | Technology |
P PBF PBF Energy | 23.170 | -1.230 -5.04% | 24.940 | 23.140 | 2,679,546,991.03 | 159,408.00 | -3.313 | -2.571587 | Energy |
C CON Concentra Group Holdings Parent Inc | 20.890 | -0.215 -1.02% | 21.210 | 20.850 | 2,677,512,077.28 | 47,518.00 | 1.35 | 15.211734 | Healthcare |
A AZZ AZZ | 89.260 | -0.165 -0.18% | 90.945 | 89.240 | 2,673,321,736.54 | 3,857.00 | 5.12 | 49.865922 | Industrials |
M MPW Medical Properties Trust | 4.43000 | 0.00000 0.00% | 4.46000 | 4.35500 | 2,661,544,000.00 | 185,803.00 | 0.834 | -1.605072 | Real Estate |