Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AWR D American States Water Company | 88.240 | -0.425(-0.48%) | 88.980 | 87.680 | 3,497,447,638.24 | 0.00 | 3.7 | 24.10929 | Utilities |
B BTE D Baytex Energy Corp | 5.00000 | 0.11500(2.35%) | 5.04500 | 4.93000 | 3,496,000,000.00 | 0.00 | 0.3 | -19.726143 | Energy |
P PTRN D Pattern Group Inc. | 19.670 | 0.007(0.04%) | 19.970 | 19.410 | 3,489,440,080.63 | 0.00 | 0 | -15.962424 | Consumer Cyclical |
S SA D Seabridge Gold | 32.310 | 0.580(1.83%) | 33.040 | 31.810 | 3,485,318,988.96 | 174.00 | -0.19 | 165.23932 | Basic Materials |
S SBLK D Star Bulk Carriers Corp | 31.180 | 0.170(0.55%) | 31.270 | 30.550 | 3,481,913,815.48 | 0.00 | 4.35 | 12.227451 | Industrials |
G GRAL D GRAIL Inc. | 77.530 | -1.520(-1.92%) | 81.000 | 77.020 | 3,462,973,122.02 | 100.00 | -11.1 | -8.001032 | Healthcare |
V VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 100.650 | -1.780(-1.74%) | 101.980 | 100.450 | 3,461,888,958.00 | 0.00 | 13.727 | -10.517241 | Consumer Cyclical |
D DNLI D Denali Therapeutics | 21.585 | -0.475(-2.15%) | 22.060 | 21.360 | 3,450,306,193.76 | 0.00 | -2.715 | -7.600352 | Healthcare |
A ARLP D Alliance Resource Partners LP | 26.800 | 0.170(0.64%) | 26.900 | 26.500 | 3,448,055,866.80 | 0.00 | 2.53 | 13.073171 | Energy |
N NHI D National Health Investors | 70.150 | -1.270(-1.78%) | 71.770 | 69.740 | 3,445,096,945.10 | 0.00 | 3.107 | 20.274566 | Real Estate |
I IOND D Ionic Digital Inc. | 76.540 | -5.480(-6.68%) | 84.360 | 76.140 | 3,444,007,234.50 | 0.00 | 0 | -9.538759 | Financial Services |
K KAI D Kadant | 291.01 293.46+2.45(+0.84%) | -8.26(-2.76%) | 301.35 | 290.79 | 3,436,571,138.17 | 0.00 | 12.575 | 31.291398 | Industrials |
G GPI D Group 1 Automotive | 287.87 | 6.45(2.29%) | 288.01 | 280.01 | 3,432,050,910.75 | 0.00 | 38.285 | 11.910219 | Consumer Cyclical |
L LIF D Life360 Inc Common Stock | 42.090 | -1.050(-2.43%) | 43.150 | 42.010 | 3,429,508,731.21 | 0.00 | 0.90017 | 24.47093 | Technology |
.webp) MNDY D monday.com Ltd | 81.080 | -2.440(-2.92%) | 84.155 | 80.820 | 3,427,585,568.52 | 0.00 | 5.69 | 34.355932 | Technology |
C CALM D Cal-Maine Foods | 73.260 | -1.600(-2.14%) | 74.270 | 72.910 | 3,421,681,047.18 | 0.00 | 0 | 11.049774 | Consumer Defensive |
D DHT D DHT Holdings | 21.210 | 0.375(1.80%) | 21.285 | 20.690 | 3,419,806,503.33 | 0.00 | 3.57 | 7.214286 | Energy |
I IPGP D IPG Photonics Corp | 80.340 | 0.760(0.96%) | 81.090 | 78.560 | 3,417,224,863.26 | 0.00 | 1.63 | 123.6 | Technology |
M MCHB D Mechanics Bancorp | 15.430 | -0.120(-0.77%) | 15.590 | 15.370 | 3,416,611,033.87 | 0.00 | 0 | 11.869231 | Financial Services |
H HNI D HNI Corp | 47.295 | -0.940(-1.95%) | 47.970 | 47.240 | 3,413,838,231.00 | 0.00 | 3.98 | -1576.5 | Consumer Cyclical |