Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
DKL D Delek Logistics Partners LP | 57.360 | 0.735(1.30%) | 57.460 | 56.940 | 3,315,253,185.36 | 4,675.00 | 5.537 | 19.847751 | Energy |
IRON D Disc Medicine | 74.580 | -0.480(-0.64%) | 75.930 | 74.080 | 3,310,818,305.52 | 44,530.00 | -6.64 | -11.317147 | Healthcare |
PFSI D PennyMac Financial Services | 63.680 | 0.260(0.41%) | 63.770 | 61.700 | 3,308,276,104.96 | 22,985.00 | 16.095 | 8.759285 | Financial Services |
CIFR D Cipher Mining | 7.96500 7.92000-0.04500(-0.56%) | -0.35000(-4.21%) | 8.52000 | 7.90500 | 3,305,719,700.73 | 1,276,583.00 | -0.925 | -2.79021 | Technology |
PRK D Park National Corp | 182.805 181.850-0.955(-0.52%) | -0.545(-0.30%) | 183.850 | 180.880 | 3,302,218,951.61 | 1,277.00 | 8.82 | 16.336461 | Financial Services |
MMS D MAXIMUS | 63.010 | -0.400(-0.63%) | 63.530 | 62.330 | 3,299,062,646.63 | 15,107.00 | 4.96 | 9.321006 | Industrials |
LRN D Stride | 79.380 | -1.310(-1.62%) | 80.760 | 78.850 | 3,299,020,496.10 | 26,023.00 | 8.44 | 11.040334 | Consumer Defensive |
NHI D National Health Investors | 67.090 | 0.180(0.27%) | 67.810 | 66.410 | 3,294,819,017.06 | 12,632.00 | 3.107 | 19.390173 | Real Estate |
ACLS D Axcelis Technologies | 106.650 | 2.060(1.97%) | 108.180 | 104.070 | 3,293,510,801.85 | 24,933.00 | 3.89 | 35.788591 | Technology |
PK D Park Hotels & Resorts | 16.330 | -0.350(-2.10%) | 16.560 | 16.255 | 3,287,854,928.90 | 197,101.00 | 0.385 | -19.674699 | Real Estate |
GPGI D GPGI Inc. | 11.335 11.340+0.005(+0.04%) | -1.215(-9.68%) | 12.480 | 11.310 | 3,285,904,079.47 | 92,645.00 | 1.1 | -6.163043 | Industrials |
CBU D Community Bank System | 62.400 | 0.050(0.08%) | 62.730 | 61.810 | 3,283,232,472.00 | 5,577.00 | 4.85 | 14.477958 | Financial Services |
MGNI D Magnite | 22.875 | -0.265(-1.15%) | 23.340 | 22.730 | 3,280,827,591.38 | 41,543.00 | 0.97 | 20.795455 | Communication Services |
AAMI D Acadian Asset Management Inc | 92.430 | -0.340(-0.37%) | 92.740 | 90.500 | 3,280,352,531.04 | 9,859.00 | 5.12 | 32.660777 | Financial Services |
CXT D Crane NXT Co | 56.930 57.000+0.070(+0.12%) | -1.320(-2.27%) | 57.875 | 56.400 | 3,276,965,036.72 | 23,959.00 | 4.38 | 23.524793 | Industrials |
SDRL D Seadrill Limited | 52.330 53.000+0.670(+1.28%) | 3.140(6.38%) | 52.710 | 49.280 | 3,272,793,712.19 | 44,663.00 | 0.625 | 1744.3333 | Energy |
WING D Wingstop | 119.560 | -1.290(-1.07%) | 121.060 | 116.640 | 3,257,118,799.76 | 23,702.00 | 4.325 | 28.264775 | Consumer Cyclical |
SBCF D Seacoast Banking Corp | 33.550 | -0.100(-0.30%) | 35.080 | 33.440 | 3,248,404,906.45 | 34,439.00 | 1.85 | 21.785714 | Financial Services |
TDC D TERADATA Corp | 34.870 | 0.650(1.90%) | 34.980 | 34.000 | 3,242,910,000.00 | 51,658.00 | 2.46 | 7.341053 | Technology |
COCO D Vita Coco Company (The) | 56.560 | -2.430(-4.12%) | 62.430 | 56.310 | 3,227,531,978.16 | 58,302.00 | 0.824 | 28.565657 | Consumer Defensive |