Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TARS Tarsus Pharmaceuticals | 76.230 | -0.180 -0.24% | 78.210 | 75.890 | 3,244,157,615.16 | 13,150.00 | -0.645 | -47.943396 | Healthcare |
B BFH Bread Financial Holdings | 75.050 | 2.320 3.19% | 75.370 | 72.930 | 3,235,789,455.80 | 24,703.00 | 9.75 | 6.847628 | Financial Services |
S SYRE Spyre Therapeutics | 40.990 | 0.950 2.37% | 42.590 | 40.070 | 3,219,361,322.36 | 29,332.00 | -4.7 | -20.70202 | Healthcare |
C CBU Community Bank System | 61.080 | -0.010 -0.02% | 61.800 | 61.020 | 3,217,816,560.00 | 9,345.00 | 4.85 | 15.742268 | Financial Services |
B BKV BKV Corp | 31.430 | 0.080 0.26% | 31.690 | 30.300 | 3,214,903,511.05 | 27,188.00 | 2.195 | 65.479167 | Energy |
S SXI Standex International Corp | 265.00 | 5.69 2.19% | 265.33 | 255.27 | 3,211,464,245.00 | 7,074.00 | 8.775 | 59.284116 | Industrials |
B BSM Black Stone Minerals LP | 15.120 | 0.140 0.93% | 15.140 | 14.870 | 3,210,486,950.16 | 12,605.00 | 1.71 | 11.8125 | Energy |
S SUPN Supernus Pharmaceuticals | 55.630 | 1.110 2.04% | 56.390 | 54.360 | 3,196,358,611.06 | 28,536.00 | 1.09 | -163.61764 | Healthcare |
C CAKE Cheesecake Factory | 64.040 | 0.520 0.82% | 64.140 | 62.240 | 3,192,976,187.64 | 57,526.00 | 4.03 | 20.996732 | Consumer Cyclical |
C CARG CarGurus | 33.540 | 1.085 3.34% | 33.660 | 32.420 | 3,192,643,990.38 | 88,021.00 | 2.586 | 17.112245 | Consumer Cyclical |
K KMT Kennametal | 41.790 | 1.220 3.01% | 42.030 | 40.595 | 3,184,347,517.68 | 122,725.00 | 1.371 | 29.223776 | Industrials |
D DNLI Denali Therapeutics | 20.370 | 0.360 1.80% | 20.900 | 19.950 | 3,180,945,874.68 | 62,182.00 | -2.94 | -6.976027 | Healthcare |
P PII Polaris | 56.040 | -1.405 -2.45% | 58.220 | 55.870 | 3,176,945,090.76 | 26,727.00 | 1.59 | -6.850856 | Consumer Cyclical |
P PAY Paymentus Holdings | 25.310 | -0.310 -1.21% | 25.750 | 25.300 | 3,174,595,512.17 | 22,542.00 | 0 | 48.673077 | Technology |
T TTAM Titan America SA | 17.200 | 0.527 3.16% | 17.550 | 16.990 | 3,171,034,398.00 | 5,682.00 | 0 | 17.769274 | Basic Materials |
H HWKN Hawkins | 151.470 | 0.320 0.21% | 153.700 | 149.070 | 3,166,040,026.71 | 6,703.00 | 4.106 | 38.346835 | Basic Materials |
T TR Tootsie Roll Industries | 43.230 | 1.230 2.93% | 43.570 | 42.070 | 3,155,212,014.90 | 6,849.00 | 0 | 33.39601 | Consumer Defensive |
C COCO Vita Coco Company (The) | 55.220 | 1.080 1.99% | 55.260 | 53.920 | 3,152,077,593.06 | 42,834.00 | 0.824 | 46.403361 | Consumer Defensive |
F FG F&G Annuities & Life | 23.230 | 0.503 2.21% | 23.300 | 22.610 | 3,150,227,083.16 | 15,263.00 | 4.499 | 6.752907 | Financial Services |
T TOWN TowneBank | 34.085 | -0.282 -0.82% | 34.550 | 34.050 | 3,145,249,206.23 | 20,437.00 | 2.15 | 15.284753 | Financial Services |