Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TARS Tarsus Pharmaceuticals | 75.700 | 0.230 0.30% | 75.850 | 74.460 | 3,213,397,248.50 | 15,709.00 | 0.59 | -38.040201 | Healthcare |
C CLSK CleanSpark | 12.545 | 0.600 5.02% | 12.690 | 12.080 | 3,206,294,317.53 | 879,315.00 | -0.33 | 11.178571 | Financial Services |
D DAN Dana | 27.390 | 0.080 0.29% | 27.750 | 27.010 | 3,200,175,454.74 | 68,179.00 | 2.0335 | 62.25 | Consumer Cyclical |
M MPW Medical Properties Trust | 5.32000 | -0.03500 -0.65% | 5.48500 | 5.31000 | 3,199,980,000.00 | 381,304.00 | 0.834 | -4.508475 | Real Estate |
A AVA Avista Corp | 39.220 | 0.150 0.38% | 39.420 | 38.960 | 3,191,399,721.24 | 11,104.00 | 2.77 | 16.618644 | Utilities |
A ARQT Arcutis Biotherapeutics | 26.050 | -0.755 -2.82% | 26.780 | 25.370 | 3,190,921,601.60 | 72,092.00 | 0.43 | -75.76088 | Healthcare |
G GEF/B Greif | 82.670 | 1.670 2.06% | 82.820 | 80.610 | 3,189,425,795.36 | 768.00 | 6.39 | 22.774105 | Consumer Cyclical |
P PLUG Plug Power | 2.29000 | 0.01500 0.66% | 2.38000 | 2.25500 | 3,186,844,706.47 | 1,991,968.00 | -0.33 | -0.957983 | Industrials |
H HWKN Hawkins | 152.290 | -6.610 -4.16% | 160.710 | 152.180 | 3,181,374,497.31 | 4,156.00 | 4.008 | 38.360202 | Basic Materials |
B BFH Bread Financial Holdings | 69.740 | -2.050 -2.86% | 72.850 | 69.605 | 3,180,144,000.00 | 66,880.00 | 9.075 | 7.058704 | Financial Services |
W WGS GeneDx Holdings Corp | 109.994 | -9.426 -7.89% | 120.140 | 107.195 | 3,179,331,472.46 | 50,500.00 | 0.67 | 1008.3636 | Healthcare |
S SKE Skeena Resources Limited | 26.250 | -0.190 -0.72% | 27.230 | 26.230 | 3,178,700,043.75 | 72,918.00 | -0.4 | -37.184464 | Basic Materials |
A AVNT Avient Corp | 34.700 | 0.350 1.02% | 34.740 | 33.950 | 3,177,257,891.60 | 21,986.00 | 2.99 | 28.211382 | Basic Materials |
F FSM FORTUNA Silver Mines | 10.380 | -0.100 -0.95% | 10.810 | 10.340 | 3,168,598,654.68 | 244,066.00 | 1.78711 | 12.357143 | Basic Materials |
C CBU Community Bank System | 60.120 | -0.800 -1.31% | 60.770 | 59.800 | 3,166,008,718.68 | 34,282.00 | 4.85 | 15.494845 | Financial Services |
S SBCF Seacoast Banking Corp | 32.345 | -0.005 -0.02% | 32.500 | 32.000 | 3,164,251,479.40 | 19,960.00 | 1.85 | 19.252976 | Financial Services |
H HURN Huron Consulting Group | 183.350 | 0.140 0.08% | 185.090 | 182.120 | 3,161,223,157.80 | 7,128.00 | 8.53 | 30.561139 | Industrials |
B BXMT Blackstone Mortgage Trust | 18.845 | -0.310 -1.62% | 19.180 | 18.800 | 3,160,753,729.54 | 84,739.00 | 1.141 | 29.912698 | Real Estate |
K KGS Kodiak Gas Services | 36.790 | 1.110 3.11% | 37.100 | 36.185 | 3,152,309,209.40 | 47,065.00 | 2.5 | 43.797619 | Energy |
V VERX Vertex | 19.740 | -0.175 -0.88% | 20.040 | 19.390 | 3,149,082,009.36 | 77,004.00 | 0 | -56.4 | Technology |