Us Stocks Live Price (Page 85)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBU D Community Bank System | 63.780 | 0.300(0.47%) | 63.780 | 62.960 | 3,351,953,371.62 | 405.00 | 4.85 | 15.480583 | Financial Services |
S SLG D SL Green Realty Corp | 47.020 | -0.100(-0.21%) | 47.210 | 46.460 | 3,320,090,866.44 | 1,289.00 | -2.05 | -18.733068 | Real Estate |
A ARLP D Alliance Resource Partners LP | 26.040 | 0.600(2.36%) | 26.250 | 25.440 | 3,350,275,178.04 | 0.00 | 2.47 | 13.705263 | Energy |
S SII D Sprott | 126.850 | -2.730(-2.11%) | 127.000 | 126.850 | 3,270,520,399.85 | 15.00 | 7.48377 | 38.67378 | Financial Services |
D DAVE D Dave | 260.84 | -1.06(-0.40%) | 260.84 | 257.95 | 3,279,640,013.65 | 219.00 | 16.39 | 16.741977 | Technology |
N NP D Neptune Insurance Holdings Inc | 24.420 | 0.350(1.45%) | 24.420 | 24.090 | 3,378,040,895.46 | 151.00 | 0.47 | -138.56419 | Financial Services |
W WSBC D WesBanco | 34.240 | -0.355(-1.03%) | 34.335 | 34.240 | 3,302,359,527.60 | 5.00 | 3.65 | 10.532209 | Financial Services |
C COLM D Columbia Sportswear Company | 65.040 | 0.170(0.26%) | 65.040 | 64.390 | 3,292,955,596.88 | 257.00 | 4 | 20.571885 | Consumer Cyclical |
R RRR D Red Rock Resorts | 58.000 | 1.270(2.24%) | 58.000 | 57.010 | 3,381,652,270.56 | 644.00 | 3.5 | 18.709677 | Consumer Cyclical |
N NSA D National Storage Affiliates Trust | 42.930 | 0.555(1.31%) | 43.170 | 42.430 | 3,314,734,041.69 | 120.00 | 0.538 | 57.253333 | Real Estate |
F FHB D First Hawaiian | 27.240 | 0.005(0.02%) | 27.240 | 27.240 | 3,313,718,024.52 | 3.00 | 2 | 11.947368 | Financial Services |
N NHI D National Health Investors | 69.200 | 0.860(1.26%) | 69.200 | 68.560 | 3,354,198,666.80 | 103.00 | 3.107 | 22.322581 | Real Estate |
S SMG D Scotts Miracle-Gro Company (The) | 57.050 | 0.180(0.32%) | 57.050 | 56.475 | 3,314,624,950.89 | 523.00 | 4.32 | 16.393678 | Basic Materials |
S SKYW D SkyWest | 83.500 | 0.110(0.13%) | 83.500 | 83.500 | 3,311,633,463.50 | 2.00 | 5.35 | 8.005753 | Industrials |
A AGO D Assured Guaranty Ltd | 74.980 | 1.105(1.50%) | 75.020 | 74.630 | 3,320,299,150.72 | 101.00 | 6.55 | 8.588774 | Financial Services |
A ADEA D Adeia | 29.550 | -2.795(-8.64%) | 31.235 | 29.280 | 3,289,511,063.92 | 5,927.00 | 1.3705 | 27.146789 | Technology |
M MCHB D Mechanics Bancorp | 14.900 | -0.005(-0.03%) | 14.930 | 14.890 | 3,303,304,113.60 | 270.00 | 0 | -0.021946 | Financial Services |
A ASO D Academy Sports and Outdoors | 51.680 | 0.540(1.06%) | 51.680 | 51.010 | 3,290,559,915.34 | 469.00 | 5.665 | 9.32852 | Consumer Cyclical |
F FUL D HB Fuller Company | 60.460 | 0.080(0.13%) | 60.460 | 60.270 | 3,294,301,795.24 | 3.00 | 4.79 | 20.920415 | Basic Materials |
T TDC D TERADATA Corp | 34.560 | -0.320(-0.92%) | 34.900 | 34.250 | 3,222,925,000.00 | 572.00 | 2.54 | 7.886728 | Technology |