Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORKA Oruka Therapeutics Inc | 69.280 | 0.395 0.57% | 69.700 | 68.100 | 3,428,354,217.20 | 5,109.00 | -2.71 | -37.448649 | Healthcare |
H HNGE Hinge Health Inc. | 43.245 | -0.075 -0.17% | 43.840 | 43.160 | 3,406,116,313.80 | 2,624.00 | 1.26 | -5.565637 | Healthcare |
.webp) MNDY monday.com Ltd | 66.630 | 1.690 2.60% | 67.360 | 64.240 | 3,394,520,539.70 | 20,269.00 | 3.9 | 29.691964 | Technology |
F FIBK First Interstate BancSystem | 34.820 | 0.200 0.58% | 34.960 | 34.510 | 3,390,633,225.32 | 7,421.00 | 2.555 | 11.843537 | Financial Services |
B BXMT Blackstone Mortgage Trust | 20.100 | -0.115 -0.57% | 20.160 | 19.860 | 3,400,083,636.30 | 8,147.00 | 1.141 | 31.375 | Real Estate |
H HSAI Hesai Group American Depositary Share each ADS represents one | 21.560 | -1.680 -7.23% | 22.670 | 21.470 | 3,391,128,913.38 | 21,501.00 | 0.64295 | 46.510927 | Consumer Cyclical |
B BMI Badger Meter | 116.550 | 0.970 0.84% | 116.840 | 112.480 | 3,404,617,038.66 | 22,898.00 | 5.1 | 24.329854 | Technology |
T TCGL TechCreate Group Ltd | 165.940 | 75.030 82.53% | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -5787.5953 | Technology |
N NATL NCR Atleos Corp | 45.950 | 0.240 0.53% | 46.140 | 45.710 | 3,385,938,940.15 | 8,158.00 | 5.1 | 21.453271 | Technology |
B BGSI Boyd Group Services Inc. | 121.670 | -0.610 -0.50% | 123.700 | 121.670 | 3,389,980,095.84 | 322.00 | 5.46641 | 148.37804 | Consumer Cyclical |
R RNG RINGCENTRAL | 40.290 | -0.130 -0.32% | 40.960 | 39.240 | 3,380,558,079.91 | 27,646.00 | 4.86 | 83.9375 | Technology |
N NIC Nicolet BanksharesInc | 157.670 | -0.370 -0.23% | 158.270 | 155.900 | 3,379,144,624.96 | 5,082.00 | 4.69 | 16.121677 | Financial Services |
S SXI Standex International Corp | 278.90 | 0.32 0.11% | 280.06 | 275.74 | 3,379,914,633.70 | 11,238.00 | 8.695 | 62.393736 | Industrials |
C CTRI Centuri Holdings | 33.450 | -0.280 -0.83% | 33.665 | 33.340 | 3,372,240,581.60 | 3,969.00 | 0.88 | 133.8 | Utilities |
T TOWN TowneBank | 36.470 | 0.140 0.39% | 36.540 | 36.230 | 3,361,992,748.73 | 1,807.00 | 2.15 | 16.502262 | Financial Services |
O OPLN OPENLANE Inc. | 31.720 | 0.090 0.28% | 31.820 | 31.580 | 3,365,901,756.29 | 2,254.00 | 1.35 | -32.984375 | Consumer Cyclical |
F FRPT Freshpet | 68.350 | -1.140 -1.64% | 69.660 | 68.060 | 3,358,944,909.19 | 5,144.00 | 1.36 | 25.924242 | Consumer Defensive |
F FHB First Hawaiian | 27.320 | 0.480 1.79% | 27.345 | 26.810 | 3,350,796,041.43 | 13,270.00 | 2 | 12.413636 | Financial Services |
G GEF/B Greif | 88.100 | -0.810 -0.91% | 89.600 | 88.100 | 3,350,915,392.20 | 53.00 | 6.39 | 24.269972 | Consumer Cyclical |
B BBAR Banco BBVA Argentina SA | 16.320 | -0.080 -0.49% | 16.480 | 16.100 | 3,345,397,031.34 | 4,084.00 | 126.78801 | 14.581349 | Financial Services |