Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTRN Materion Corp | 160.169 | -0.931 -0.58% | 164.220 | 158.110 | 3,321,298,500.00 | 10,948.00 | 6.32 | 44.739944 | Basic Materials |
A AVA Avista Corp | 40.340 | 0.261 0.65% | 40.520 | 39.600 | 3,318,015,223.30 | 16,316.00 | 2.77 | 16.94958 | Utilities |
Y YETI YETI Holdings | 42.625 | -0.845 -1.94% | 43.695 | 42.350 | 3,316,570,816.63 | 42,144.00 | 2.81 | 20.997537 | Consumer Cyclical |
M MPT Medical Properties Trust Inc. | 5.51000 | -0.04000 -0.72% | 5.60000 | 5.50000 | 3,314,265,000.00 | 102,282.00 | 0.834 | -11.956522 | Real Estate |
G GEF/B Greif | 87.000 | 0.100 0.12% | 87.040 | 86.500 | 3,309,076,494.00 | 281.00 | 6.39 | 23.966942 | Consumer Cyclical |
C CNK Cinemark Holdings | 28.620 | -0.060 -0.21% | 29.140 | 28.260 | 3,306,360,902.94 | 49,922.00 | 1.395 | 27.519231 | Communication Services |
G GPK Graphic Packaging Holding Company | 11.195 | -0.080 -0.71% | 11.470 | 11.040 | 3,303,958,508.56 | 210,856.00 | 1.5005 | 6.62426 | Consumer Cyclical |
W WDFC WD-40 Company | 244.700 | 0.610 0.25% | 245.950 | 237.290 | 3,300,098,099.40 | 6,535.00 | 5.1 | 37.18845 | Basic Materials |
K KFY Korn Ferry | 63.184 | 0.744 1.19% | 63.430 | 62.260 | 3,298,198,511.36 | 15,405.00 | 5.323 | 12.868432 | Industrials |
N NIC Nicolet BanksharesInc | 154.371 | -0.749 -0.48% | 157.090 | 154.350 | 3,297,800,658.08 | 9,496.00 | 4.69 | 16.510267 | Financial Services |
P PLMR Palomar Holdings | 124.310 | -0.540 -0.43% | 125.400 | 123.510 | 3,296,753,037.27 | 6,288.00 | 0 | 17.337517 | Financial Services |
L LEGN Legend Biotech Corp | 17.845 | -0.025 -0.14% | 18.210 | 17.580 | 3,295,785,287.42 | 76,706.00 | 0.37 | -13.941406 | Healthcare |
E ERO Ero Copper Corp | 31.710 | 0.910 2.95% | 32.100 | 31.030 | 3,294,359,954.34 | 86,975.00 | 6.17186 | 24.165414 | Basic Materials |
L LCII LCI Industries | 135.790 | 0.321 0.24% | 137.890 | 134.790 | 3,285,847,777.90 | 10,580.00 | 8.62 | 17.937913 | Consumer Cyclical |
G GBDC Golub Capital BDC | 12.465 | 0.265 2.17% | 12.530 | 12.170 | 3,281,139,276.17 | 144,658.00 | 1.35 | 9.972 | Financial Services |
B BXMT Blackstone Mortgage Trust | 19.450 | 0.115 0.59% | 19.575 | 19.315 | 3,272,637,550.00 | 21,144.00 | 1.141 | 30.390625 | Real Estate |
P PBH Prestige Consumer Healthcare | 69.060 | 0.060 0.09% | 69.500 | 67.720 | 3,267,831,493.80 | 19,964.00 | 4.54 | 18.221636 | Healthcare |
F FOUR Shift4 Payments | 47.460 | -2.425 -4.86% | 49.230 | 47.340 | 3,266,111,961.84 | 114,708.00 | 5.6 | 22.17757 | Technology |
C CPK Chesapeake Utilities | 137.570 | 0.610 0.45% | 137.745 | 135.500 | 3,253,624,597.88 | 4,833.00 | 6.64 | 24.435169 | Utilities |
C COLM Columbia Sportswear Company | 60.245 | 0.055 0.09% | 60.950 | 59.190 | 3,246,536,298.54 | 25,172.00 | 3.0735 | 18.200906 | Consumer Cyclical |