Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPGI D GPGI Inc. | 11.980 | 0.380(3.28%) | 12.200 | 11.810 | 3,472,540,111.10 | 0.00 | 1.1 | -5.186147 | Industrials |
S SOUN D SoundHound AI | 8.02000 | -0.05500(-0.68%) | 8.25000 | 8.01000 | 3,470,812,472.70 | 11,320.00 | -0.255 | -11.485714 | Technology |
F FIBK D First Interstate BancSystem | 35.720 | 1.395(4.06%) | 35.730 | 34.885 | 3,469,943,637.88 | 0.00 | 2.555 | 11.673203 | Financial Services |
D DLO D DLocal Limited | 11.780 | 0.385(3.38%) | 11.830 | 11.370 | 3,466,490,386.74 | 224.00 | 0.84 | 18.5 | Technology |
V VKTX D Viking Therapeutics | 29.760 | 0.440(1.50%) | 30.160 | 29.520 | 3,455,303,935.68 | 73.00 | -4.84 | -7.137349 | Healthcare |
A AVA D Avista Corp | 41.627 | 0.557(1.36%) | 41.627 | 41.240 | 3,439,989,925.61 | 0.00 | 2.63 | 16.584462 | Utilities |
G GBDC D Golub Capital BDC | 13.190 | 0.285(2.21%) | 13.210 | 12.990 | 3,435,931,437.39 | 0.00 | 1.05 | 17.12987 | Financial Services |
B BKU D Bankunited | 47.270 | 1.630(3.57%) | 47.390 | 46.590 | 3,435,664,620.78 | 0.00 | 4.39 | 13.203911 | Financial Services |
J JOYY D JOYY Inc | 67.970 | 1.080(1.61%) | 68.410 | 66.065 | 3,424,449,518.63 | 0.00 | 3.97 | 15.58945 | Communication Services |
 BATRA D Liberty Media Corp | 53.345 | 0.975(1.86%) | 53.500 | 52.660 | 3,421,752,131.25 | 0.00 | 0.22 | -156.89705 | Communication Services |
S SIG D Signet Jewelers Limited | 86.880 | 1.560(1.83%) | 87.360 | 85.040 | 3,416,971,547.04 | 120.00 | 9.261 | 12.271186 | Consumer Cyclical |
C CVI D CVR Energy | 33.730 | -1.790(-5.04%) | 34.080 | 33.430 | 3,390,897,104.27 | 0.00 | 0.918 | -80.30952 | Energy |
T TCGL D TechCreate Group Ltd | 165.940 | 75.030(82.53%) | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -3265.2876 | Technology |
B BEAM D Beam Therapeutics | 32.830 | 3.285(11.12%) | 34.000 | 29.860 | 3,377,524,595.62 | 103.00 | -4.67 | -66.979592 | Healthcare |
K KNTK D Kinetik Holdings | 45.840 | -0.180(-0.39%) | 46.155 | 45.280 | 3,373,930,990.56 | 0.00 | 0.79 | 18.262948 | Energy |
M MSGE D Madison Square Garden Entertainment Corp | 71.300 | -0.530(-0.74%) | 72.560 | 70.890 | 3,372,863,184.20 | 0.00 | 1.18 | 69.2233 | Communication Services |
I ICUI D ICU Medical | 134.883 | 4.413(3.38%) | 138.390 | 132.580 | 3,371,209,725.56 | 0.00 | 8.16 | 72.51774 | Healthcare |
A AAP D Advance Auto Parts | 55.870 | -1.240(-2.17%) | 57.750 | 54.540 | 3,370,592,850.96 | 0.00 | 2.61 | 49.883929 | Consumer Cyclical |
K KN D KNOWLES Corp | 39.360 | 0.650(1.68%) | 39.680 | 37.430 | 3,367,667,577.60 | 8.00 | 1.3 | 55.43662 | Technology |
G GEO D GEO Group (The) | 25.160 | 1.570(6.66%) | 25.260 | 23.790 | 3,361,836,025.44 | 0.00 | 1.07 | 12.771574 | Industrials |