Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NMRK Newmark Group | 17.430 | 0.183 1.06% | 17.550 | 17.160 | 3,150,194,752.95 | 31,848.00 | 1.98 | 42.512195 | Real Estate |
T TGNA TEGNA | 19.555 | -0.050 -0.26% | 19.720 | 19.550 | 3,149,465,508.90 | 55,498.00 | 1.6 | 7.110909 | Communication Services |
I IDYA IDEAYA Biosciences | 35.910 | 0.390 1.10% | 36.530 | 35.330 | 3,148,100,711.28 | 36,394.00 | -1.16 | -19 | Healthcare |
T TENB Tenable Holdings | 26.280 | -0.245 -0.92% | 26.400 | 26.100 | 3,136,367,310.48 | 27,084.00 | 1.525 | -93.85714 | Technology |
V VERX Vertex | 19.545 | -0.285 -1.44% | 19.820 | 19.510 | 3,117,974,056.38 | 32,807.00 | 0 | -55.842857 | Technology |
W WSBC WesBanco | 32.430 | -0.080 -0.25% | 32.700 | 32.300 | 3,114,750,603.21 | 11,063.00 | 3.21 | 18.426136 | Financial Services |
F FHB First Hawaiian | 25.150 | -0.175 -0.69% | 25.510 | 25.140 | 3,111,547,562.75 | 45,283.00 | 2.07 | 12.268293 | Financial Services |
U UNF Unifirst Corp | 172.050 | 4.864 2.91% | 174.750 | 165.800 | 3,110,975,926.65 | 11,200.00 | 8.144 | 21.56015 | Industrials |
S SPSC SPS Commerce | 82.380 | -0.600 -0.72% | 83.680 | 82.240 | 3,106,475,163.72 | 12,697.00 | 2.5 | 36.776786 | Technology |
P PCH PotlatchDeltic Corp | 40.030 | 0.130 0.33% | 40.510 | 39.800 | 3,093,959,370.48 | 6,811.00 | 0.71 | 48.817073 | Real Estate |
S SBCF Seacoast Banking Corp | 31.620 | 0.070 0.22% | 31.930 | 31.460 | 3,093,326,071.38 | 31,310.00 | 1.66 | 18.821429 | Financial Services |
A AAP Advance Auto Parts | 51.510 | 0.450 0.88% | 52.290 | 50.920 | 3,091,745,839.95 | 54,497.00 | 1.065 | -5.040117 | Consumer Cyclical |
A ARLP Alliance Resource Partners LP | 24.070 | -0.010 -0.04% | 24.430 | 24.060 | 3,091,262,537.68 | 6,144.00 | 2.65 | 12.73545 | Energy |
F FOLD Amicus Therapeutics | 10.015 | 0.150 1.52% | 10.040 | 9.830 | 3,089,963,483.22 | 135,172.00 | 0.027 | -250.375 | Healthcare |
E EEFT Euronet Worldwide | 73.430 | 0.650 0.89% | 74.330 | 72.780 | 3,087,340,925.83 | 19,664.00 | 9.96 | 10.73538 | Technology |
U USAC USA Compression Partners LP | 25.140 | 0.570 2.32% | 25.150 | 24.590 | 3,084,312,740.94 | 22,982.00 | 0.8 | 31.037037 | Energy |
W WSFS WSFS Financial Corp | 56.410 | -0.230 -0.41% | 57.030 | 56.160 | 3,084,270,283.09 | 17,835.00 | 4.98 | 11.679089 | Financial Services |
B BFH Bread Financial Holdings | 67.470 | 0.685 1.03% | 68.690 | 66.725 | 3,076,632,000.00 | 21,122.00 | 6.505 | 6.828947 | Financial Services |
C COLD Americold Realty Trust | 10.790 | 0.240 2.27% | 11.040 | 10.490 | 3,073,579,828.41 | 174,505.00 | -0.091 | -49.045455 | Real Estate |
O ONDS Ondas Holdings | 8.24500 | -0.20500 -2.43% | 8.65000 | 7.69000 | 3,071,728,045.68 | 1,680,131.00 | -0.225 | -15.901961 | Technology |