Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BL BlackLine | 55.520 | -1.970 -3.43% | 57.170 | 54.880 | 3,302,699,807.36 | 23,819.00 | 1.494 | 50.472727 | Technology |
F FBP First BanCorp | 20.910 | -0.090 -0.43% | 21.160 | 20.820 | 3,302,461,059.93 | 22,070.00 | 0 | 10.2 | Financial Services |
P PCH PotlatchDeltic Corp | 42.660 | -0.187 -0.44% | 42.890 | 42.255 | 3,297,430,594.62 | 13,725.00 | 0.81 | 52.02439 | Real Estate |
F FRSH Freshworks | 11.680 | -0.420 -3.47% | 12.170 | 11.590 | 3,293,430,075.04 | 156,650.00 | 0.705 | -106.18181 | Technology |
A AAUC Allied Gold Corp | 26.530 | 0.280 1.07% | 26.830 | 26.170 | 3,289,720,000.00 | 13,861.00 | 6.28338 | -94.75 | Basic Materials |
C CNTA Centessa Pharmaceuticals plc | 22.250 | 0.230 1.04% | 22.420 | 21.840 | 3,288,993,420.25 | 43,975.00 | -1.64 | -11.772487 | Healthcare |
L LBRT Liberty Energy | 20.305 | 1.065 5.54% | 20.610 | 19.500 | 3,288,738,960.36 | 125,602.00 | -0.415 | 17.969027 | Energy |
W WNS WNS Holdings Limited | 76.480 | 0.080 0.10% | 76.480 | 76.380 | 3,288,119,171.20 | 103,372.00 | 4.58 | 21.363128 | Technology |
E EXK Endeavour Silver Corp | 11.170 | 0.000 0.00% | 11.695 | 11.160 | 3,285,962,663.83 | 652,543.00 | 1.0074 | -33.848485 | Basic Materials |
B BRZE Braze | 29.150 | -1.070 -3.54% | 30.430 | 28.580 | 3,271,081,766.70 | 78,029.00 | 0.42 | -26.5 | Technology |
O OPLN OPENLANE Inc. | 30.750 | -0.140 -0.45% | 30.950 | 30.580 | 3,267,593,000.25 | 24,525.00 | 1.22 | 35.494253 | Consumer Cyclical |
T TTAM Titan America SA | 17.720 | -0.130 -0.73% | 17.910 | 17.680 | 3,266,902,879.80 | 7,101.00 | 0 | 18.306485 | Basic Materials |
S SA Seabridge Gold | 31.150 | -0.060 -0.19% | 31.740 | 30.740 | 3,250,400,483.75 | 42,316.00 | -0.19 | -78.62373 | Basic Materials |
C CGAU Centerra Gold | 16.070 | 0.165 1.04% | 16.310 | 15.890 | 3,242,418,525.47 | 74,780.00 | 2.03775 | 9.981366 | Basic Materials |
F FHB First Hawaiian | 26.140 | -0.200 -0.76% | 26.430 | 26.040 | 3,234,029,951.90 | 25,210.00 | 2 | 12.75122 | Financial Services |
I IPGP IPG Photonics Corp | 76.760 | 0.710 0.93% | 78.000 | 76.210 | 3,233,475,161.56 | 8,650.00 | 1.455 | 139.56363 | Technology |
G GRBK Green Brick Partners | 74.170 | 1.260 1.73% | 74.310 | 73.010 | 3,231,223,318.66 | 6,320.00 | 6.15 | 9.733596 | Consumer Cyclical |
L LCII LCI Industries | 133.532 | 2.432 1.86% | 133.790 | 131.020 | 3,231,208,671.32 | 10,825.00 | 7.86 | 18.675804 | Consumer Cyclical |
W WSBC WesBanco | 33.570 | -0.300 -0.89% | 34.030 | 33.440 | 3,224,242,298.79 | 11,542.00 | 3.85 | 15.909953 | Financial Services |
A AGYS Agilysys | 114.960 | -1.610 -1.38% | 117.990 | 114.480 | 3,223,766,719.68 | 5,278.00 | 1.63 | 133.67441 | Technology |