Us Stocks Live Price (Page 84)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
U
USLM
United States Lime & Minerals
98.540
-2.190
-2.17%
101.54098.2002,821,476,013.464,461.00023.461905Basic Materials
C
CPK
Chesapeake Utilities
120.920
2.110
1.78%
120.920118.2502,820,744,129.368,152.006.5922.392593Utilities
M
MGRC
McGrath RentCorp
114.440
1.790
1.59%
114.730112.0702,816,520,490.7610,579.005.9511.859067Industrials
H
HAFN
Hafnia Limited
5.64500
-0.06000
-1.05%
5.730005.640002,811,151,529.0940,477.006.262744.704167Industrials
A
AGX
Argan
206.050
-6.430
-3.03%
213.180206.0302,810,689,518.6513,212.00028.737796Industrials
V
VSEC
VSE Corp
135.640
0.970
0.72%
137.740133.4502,803,635,937.766,095.003.1357.370213Industrials
D
DRVN
Driven Brands Holdings
17.056
0.026
0.15%
17.21016.9102,801,880,523.1018,567.001.26-9.582022Consumer Cyclical
A
ALRM
Alarm.com Holdings
56.300
-0.620
-1.09%
57.46056.2802,800,475,106.7010,263.002.3323.755274Technology
M
MHO
M/I Homes
104.490
0.370
0.36%
106.310103.6502,798,637,799.147,714.0015.9055.525648Consumer Cyclical
W
WU
Western Union Company (The)
8.45000
0.02500
0.30%
8.560008.405002,792,938,911.75207,627.001.783.137546Financial Services
B
BSM
Black Stone Minerals LP
13.190
-0.170
-1.27%
13.38013.1402,791,484,419.376,047.001.7114.336957Energy
A
ALVO
Alvotech
9.00000
-0.25000
-2.70%
9.200008.995002,783,751,093.009,218.000.20124.324324Healthcare
C
CPRX
Catalyst Pharmaceuticals
22.790
-0.430
-1.85%
23.27022.7302,779,813,714.0829,310.001.85514.458599Healthcare
B
BWIN
The Baldwin Insurance Group Inc.
39.320
1.130
2.96%
39.79037.8002,777,610,332.5620,496.001.807-74.18867Financial Services
E
EBC
Eastern Bankshares
14.320
0.150
1.06%
14.47014.1002,770,029,840.1648,537.001.52-21.373134Financial Services
M
MLTX
MoonLake Immunotherapeutics
43.560
0.490
1.14%
44.15043.0002,764,938,460.6813,185.00-2.8-18.93913Healthcare
P
PAGS
PagSeguro Digital Ltd
9.25000
-0.01500
-0.16%
9.380009.130002,762,768,808.25164,066.001.348937.437815Technology
A
ALIT
Alight
5.23000
-0.01000
-0.19%
5.290005.190002,760,574,769.72195,287.000.603-87.16666Technology
C
CVI
CVR Energy
27.395
-0.865
-3.06%
28.45027.2002,754,035,759.6137,629.00-0.864-13.906091Energy
A
APLE
Apple Hospitality REIT
11.570
0.050
0.43%
11.76011.4802,752,599,343.3987,897.000.7314.4625Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.