Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PBH Prestige Consumer Healthcare | 60.960 | -1.814 -2.89% | 61.810 | 60.780 | 3,000,095,864.16 | 0.00 | 4.5 | 14.309859 | Healthcare |
C CNTA Centessa Pharmaceuticals plc | 22.290 | -0.540 -2.37% | 22.330 | 21.830 | 2,988,496,888.44 | 0.00 | -1.42 | -12.048649 | Healthcare |
A APAM Artisan Partners Asset Management | 42.380 | -1.220 -2.80% | 43.200 | 42.160 | 2,986,553,224.46 | 0.00 | 3.43 | 11.137566 | Financial Services |
T TNET Trinet Group | 61.440 | -2.300 -3.61% | 62.870 | 61.440 | 2,985,365,483.52 | 0.00 | 3.824 | 20.969283 | Industrials |
M MCHB Mechanics Bancorp | 13.560 | 0.105 0.78% | 13.560 | 13.260 | 2,980,788,909.96 | 0.00 | 0 | 16.098662 | Financial Services |
I IPAR Inter Parfums | 92.470 | -1.410 -1.50% | 92.775 | 91.160 | 2,969,914,472.00 | 0.00 | 5.0665 | 18.420319 | Consumer Defensive |
A AAP Advance Auto Parts | 49.500 | -0.810 -1.61% | 50.120 | 49.160 | 2,969,254,876.50 | 0.00 | 1.245 | -4.95 | Consumer Cyclical |
I INDV Indivior PLC | 23.795 | -0.365 -1.51% | 23.910 | 23.670 | 2,968,897,866.90 | 0.00 | 1.21617 | 29.376543 | Healthcare |
I IMVT Immunovant | 17.030 | -0.460 -2.63% | 17.240 | 16.620 | 2,968,615,802.23 | 0.00 | -2.188 | -6.123239 | Healthcare |
T TARS Tarsus Pharmaceuticals | 70.190 | -0.220 -0.31% | 70.190 | 67.790 | 2,963,008,100.14 | 0.00 | -1.665 | -30.650655 | Healthcare |
A AZZ AZZ | 98.560 | -2.230 -2.21% | 100.190 | 98.200 | 2,962,426,001.92 | 0.00 | 5.12 | 9.431579 | Industrials |
C CNK Cinemark Holdings | 25.750 | -0.855 -3.21% | 26.210 | 25.720 | 2,961,794,818.50 | 0.00 | 1.315 | 13.341969 | Communication Services |
P PRVA Privia Health Group | 24.060 | -0.143 -0.59% | 24.640 | 24.040 | 2,952,881,995.50 | 0.00 | 0.5245 | 218.72727 | Healthcare |
F FORM FormFactor | 38.160 | -0.230 -0.60% | 38.880 | 37.990 | 2,942,678,406.24 | 3.00 | 1.54 | 66.947368 | Technology |
S SBET SharpLink Gaming Ltd | 15.315 | -1.640 -9.67% | 16.120 | 15.140 | 2,942,459,831.31 | 3,434.00 | -6.07 | -1.111929 | Consumer Cyclical |
C CHA Chagee Holdings Ltd | 15.830 | -0.370 -2.28% | 16.460 | 15.790 | 2,940,461,916.70 | 0.00 | 0 | 21.159143 | Consumer Cyclical |
B BBU Brookfield Business Partners LPLimited Partnership Units | 33.010 | -1.230 -3.59% | 33.270 | 32.740 | 2,932,229,181.12 | 0.00 | 1.67277 | -235.78571 | Industrials |
F FHB First Hawaiian | 23.490 | -0.940 -3.85% | 24.160 | 23.480 | 2,927,501,008.56 | 0.00 | 2.07 | 12.170984 | Financial Services |
C CBU Community Bank System | 55.360 | -1.610 -2.83% | 56.670 | 55.280 | 2,926,167,782.72 | 0.00 | 4.23 | 15.084469 | Financial Services |
P PRGO Perrigo Company PLC | 21.255 | -0.285 -1.32% | 21.260 | 20.750 | 2,924,322,711.57 | 0.00 | 3 | -49.430233 | Healthcare |