Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ACAD D ACADIA Pharmaceuticals | 19.720 | -0.580(-2.86%) | 20.210 | 19.590 | 3,397,864,814.96 | 29,165.00 | 0.41 | 8.843049 | Healthcare |
CPK D Chesapeake Utilities | 134.330 | 0.125(0.09%) | 134.780 | 132.700 | 3,392,462,776.36 | 2,227.00 | 6.64 | 21.458466 | Utilities |
AWR D American States Water Company | 85.450 | 0.390(0.46%) | 85.630 | 83.740 | 3,386,864,241.70 | 3,809.00 | 3.7 | 23.346995 | Utilities |
FIZZ D National Beverage Corp | 36.160 | -0.940(-2.53%) | 37.110 | 35.780 | 3,385,129,320.32 | 10,027.00 | 2.041 | 19.44086 | Consumer Defensive |
VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 36.390 | 0.570(1.59%) | 36.390 | 35.780 | 3,376,577,117.61 | 1,973.00 | 34.5509 | 6.753133 | Real Estate |
MIAX D Miami International Holdings Inc | 33.980 | -0.980(-2.80%) | 35.020 | 33.790 | 3,371,865,914.04 | 44,988.00 | 0 | 23.548 | Financial Services |
ARLP D Alliance Resource Partners LP | 26.200 | 0.320(1.24%) | 26.230 | 25.870 | 3,370,860,586.20 | 18,490.00 | 2.53 | 12.780488 | Energy |
GNW D Genworth Financial | 8.92000 | -0.01500(-0.17%) | 9.13000 | 8.85500 | 3,370,431,250.04 | 121,283.00 | 0 | 17.490196 | Financial Services |
HIW D Highwoods Properties | 30.540 | 0.080(0.26%) | 30.750 | 30.300 | 3,368,751,683.94 | 81,128.00 | 0.41 | 20.225166 | Real Estate |
SFNC D Simmons First National Corp | 23.295 | -0.030(-0.13%) | 23.470 | 23.080 | 3,366,448,714.76 | 55,680.00 | 2.59 | -8.564338 | Financial Services |
SBLK D Star Bulk Carriers Corp | 28.960 | 0.280(0.98%) | 29.435 | 28.650 | 3,361,427,338.56 | 41,100.00 | 4.35 | 11.356863 | Industrials |
MCHB D Mechanics Bancorp | 15.160 | -0.025(-0.16%) | 15.290 | 15.050 | 3,356,825,876.44 | 30,730.00 | 0 | 11.661538 | Financial Services |
FIGS D FIGS | 20.190 | -0.270(-1.32%) | 20.710 | 20.100 | 3,354,371,485.98 | 125,381.00 | 0.36 | 61.181818 | Consumer Cyclical |
KEN D KENON HOLDINGS Ltd | 64.290 | -0.715(-1.10%) | 64.920 | 64.100 | 3,350,048,843.13 | 344.00 | 0 | 28.074236 | Utilities |
IDYA D IDEAYA Biosciences | 34.690 34.6900.000(0.00%) | -1.440(-3.99%) | 35.960 | 34.540 | 3,347,220,199.96 | 49,634.00 | -4.81 | -18.067708 | Healthcare |
ASH D Ashland | 72.987 | -0.580(-0.79%) | 73.450 | 72.120 | 3,342,320,696.19 | 11,660.00 | 3.575 | 46.786538 | Basic Materials |
TOWN D TowneBank | 36.570 | -0.160(-0.44%) | 36.930 | 36.370 | 3,339,809,958.72 | 14,815.00 | 2.15 | 17.581731 | Financial Services |
SLDE D Slide Insurance Holdings Inc | 28.550 28.470-0.080(-0.28%) | 0.790(2.85%) | 28.680 | 27.770 | 3,334,974,577.45 | 92,993.00 | 0 | 6.876812 | Financial Services |
SPSC D SPS Commerce | 92.600 | 0.730(0.79%) | 92.750 | 91.160 | 3,333,616,112.40 | 28,547.00 | 2.5 | 44.519231 | Technology |
BNL D Broadstone Net Lease | 17.365 | -0.155(-0.88%) | 17.780 | 17.245 | 3,333,222,238.46 | 142,603.00 | 0.676 | 22.848684 | Real Estate |