Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OGN D Organon & Co | 13.535 | 0.010(0.07%) | 13.535 | 13.520 | 3,554,418,675.66 | 1,816.00 | 6.5 | 14.553763 | Healthcare |
L LXP D LXP Industrial Trust | 61.090 60.700-0.390(-0.64%) | -0.030(-0.05%) | 61.160 | 61.090 | 3,546,288,358.60 | 2,296.00 | 0 | 41.006711 | Real Estate |
H HAE D Haemonetics Corp | 77.650 78.030+0.380(+0.49%) | -0.400(-0.51%) | 77.650 | 76.955 | 3,528,880,579.95 | 1,001.00 | 4.79 | 37.878049 | Healthcare |
 BATRA D Liberty Media Corp | 54.800 | -0.460(-0.83%) | 55.290 | 54.800 | 3,515,081,390.80 | 111.00 | 0.22 | -161.17647 | Communication Services |
H HLNE D Hamilton Lane | 81.480 83.960+2.480(+3.04%) | 0.390(0.48%) | 82.150 | 79.500 | 3,560,461,218.72 | 1,145.00 | 4.66 | 13.763514 | Financial Services |
G GEF/B D Greif | 93.170 | -0.180(-0.19%) | 93.750 | 92.350 | 3,518,434,472.70 | 2,260.00 | 6.39 | 25.61157 | Consumer Cyclical |
A ARCB D ArcBest Corp | 155.170 | -4.050(-2.54%) | 160.210 | 155.170 | 3,454,670,742.60 | 264.00 | 7 | 63.594262 | Industrials |
N NATL D NCR Atleos Corp | 47.670 47.810+0.140(+0.29%) | -0.130(-0.27%) | 47.730 | 47.390 | 3,517,945,940.67 | 1,159.00 | 5.1 | 21.28125 | Technology |
M MCHB D Mechanics Bancorp | 15.800 16.300+0.500(+3.16%) | -0.120(-0.75%) | 15.860 | 15.690 | 3,493,709,042.40 | 3,055.00 | 0 | 12.64 | Financial Services |
S SIG D Signet Jewelers Limited | 89.320 92.190+2.870(+3.21%) | -1.380(-1.52%) | 91.790 | 89.320 | 3,470,062,617.56 | 1,467.00 | 9.261 | 12.615819 | Consumer Cyclical |
 HP D Helmerich & Payne | 35.670 | 0.440(1.25%) | 35.970 | 35.550 | 3,564,537,057.84 | 439.00 | -0.9 | -9.411609 | Energy |
L LBTYA D Liberty Global plc | 10.270 | -0.140(-1.34%) | 10.340 | 10.210 | 3,472,260,677.99 | 5,426.00 | -1.32 | -0.639477 | Communication Services |
C CURB D Curbline Properties Corp | 30.690 31.040+0.350(+1.14%) | -0.130(-0.42%) | 30.830 | 30.600 | 3,499,815,417.12 | 2,086.00 | 0.45 | 102.3 | Real Estate |
C CLBT D Cellebrite DI Ltd | 14.300 | 0.102(0.72%) | 14.300 | 14.050 | 3,559,506,188.59 | 2,501.00 | 0.4 | 50.964286 | Technology |
F FHB D First Hawaiian | 28.320 28.710+0.390(+1.38%) | -0.480(-1.67%) | 28.550 | 28.320 | 3,447,088,134.17 | 12,024.00 | 2 | 12.425439 | Financial Services |
O ORLA D Orla Mining Ltd | 9.18500 9.20000+0.01500(+0.16%) | -0.12500(-1.34%) | 9.18500 | 9.01000 | 3,426,605,307.07 | 29,782.00 | 2.07716 | 12.736111 | Basic Materials |
S SKE D Skeena Resources Limited | 27.420 | -0.730(-2.59%) | 27.495 | 27.000 | 3,389,985,398.20 | 1,387.00 | -1.045 | -18.425978 | Basic Materials |
T TLX D Telix Pharmaceuticals Ltd. | 10.480 | 0.170(1.65%) | 10.480 | 10.400 | 3,550,383,473.52 | 315.00 | 0.06479 | -496.68246 | Healthcare |
I IRTC D iRhythm Technologies | 106.430 107.830+1.400(+1.32%) | 0.400(0.38%) | 108.410 | 106.190 | 3,497,546,083.44 | 613.00 | 0.14 | -125.21176 | Healthcare |
B BKD D Brookdale Senior Living | 14.530 | -0.110(-0.75%) | 14.650 | 14.465 | 3,465,259,699.75 | 6,136.00 | -0.12 | -16.678161 | Healthcare |