Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PATK Patrick Industries | 135.540 | 2.13 1.60% | 136.670 | 134.760 | 3036063741.48 | 3603 | 5.93 | 19.531609 | Consumer Cyclical |
G GSHD Goosehead Insurance | 126.425 | 4.465 3.66% | 127.530 | 123.580 | 3083877313.075 | 4540 | 1.5585 | 181.31428 | Financial Services |
M MEOH Methanex Corp | 46.010 | 0.51 1.12% | 46.150 | 45.290 | 3100498506.92 | 35404 | 4.06728 | 21.70283 | Basic Materials |
F FOLD Amicus Therapeutics | 9.67000 | 0.185 1.95% | 9.77000 | 9.46000 | 2889451824.91 | 48068 | -0.212 | -29.058824 | Healthcare |
M MANU Manchester United PLC | 17.480 | 0.03 0.17% | 17.750 | 17.380 | 2959674584.64 | 8322 | 0.44301 | -20.379116 | Communication Services |
M MGRC McGrath RentCorp | 120.820 | 1.18 0.99% | 121.230 | 119.220 | 2966274050.8799996 | 3637 | 4.75 | 13.204372 | Industrials |
H HCM HUTCHMED (China) Limited | 17.360 | -0.33 -1.87% | 17.580 | 17.330 | 2967317961.44 | 800 | 0.07795 | -69.44 | Healthcare |
D DYN Dyne Therapeutics | 29.700 | -0.09 -0.30% | 30.330 | 29.210 | 3022448952.6 | 26664 | -3.51 | -7.960894 | Healthcare |
F FIVN Five9 | 40.300 | 1.85 4.81% | 40.445 | 38.660 | 3030898882.7 | 49496 | 2.19 | -82.24489 | Technology |
P PRGS Progress Software Corp | 69.260 | 0.52 0.76% | 69.380 | 68.570 | 2971602031.5 | 7710 | 4.44 | 37.236559 | Technology |
L LIVN LivaNova PLC | 51.260 | -0.41 -0.79% | 51.810 | 50.600 | 2783460802.1 | 14974 | 1.93 | 119.2093 | Healthcare |
L LAUR Laureate Education | 19.510 | 0.225 1.17% | 19.570 | 19.380 | 2939863003.8100004 | 14349 | 0.86 | 12.118012 | Consumer Defensive |
D DLO DLocal Limited | 10.955 | 0.215 2.00% | 11.080 | 10.700 | 3124101590.12 | 92244 | 0.46 | 27.3875 | Technology |
C CC Chemours Company (The) | 21.520 | 0.73 3.51% | 21.610 | 20.940 | 3215314089.12 | 66150 | 1.25 | 43.04 | Basic Materials |
I IAG IAMGold Corp | 5.70500 | 0.005 0.09% | 5.73000 | 5.63500 | 3258696000 | 268083 | 0.83034 | 4.225926 | Basic Materials |
S SBSW Sibanye-Stillwater | 4.22000 | -0.05 -1.17% | 4.26000 | 4.17500 | 2986248463.52 | 85971 | 3.42248 | -1.028024 | Basic Materials |
H HTLF Heartland Financial USA | 67.660 | 1.32 1.99% | 67.860 | 66.310 | 2901632794.68 | 8731 | 3.7 | 38.011236 | Financial Services |
N NAD Nuveen Quality Municipal Income Fund | 12.090 | 0.08 0.67% | 12.090 | 12.030 | 2821862278.95 | 16981 | 0 | 0 | |
L LBRT Liberty Energy | 18.980 | 0.64 3.49% | 19.320 | 18.420 | 3101629701.3 | 113502 | 1.75 | 9.182692 | Energy |
W WLY John Wiley & Sons | 52.150 | 1.2 2.36% | 52.270 | 51.250 | 2830655847.25 | 6041 | 1.96 | -25.945274 | Communication Services |