Us Stocks Live Price (Page 84)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTU D Peabody Energy Corp | 29.360 | -0.090(-0.31%) | 30.040 | 29.325 | 3,578,984,000.00 | 0.00 | 1.433 | -19.704698 | Energy |
N NIC D Nicolet BanksharesInc | 170.510 | -1.400(-0.81%) | 172.100 | 168.400 | 3,573,465,541.63 | 0.00 | 4.69 | 19.115471 | Financial Services |
B BBWI D Bath & Body Works | 17.720 17.800+0.080(+0.45%) | -1.185(-6.27%) | 18.660 | 17.720 | 3,573,154,946.36 | 0.00 | 2.95 | 4.671916 | Consumer Cyclical |
I IPAR D Inter Parfums | 111.550 | -1.410(-1.25%) | 112.260 | 110.030 | 3,572,475,870.55 | 0.00 | 4.73 | 21.328872 | Consumer Defensive |
A ACLS D Axcelis Technologies | 115.520 115.390-0.130(-0.11%) | -3.680(-3.09%) | 120.350 | 114.890 | 3,567,429,609.28 | 40.00 | 3.89 | 38.630872 | Technology |
B BELFB D Bel Fuse | 246.200 | -1.280(-0.52%) | 250.990 | 244.600 | 3,554,992,590.00 | 0.00 | 8.26 | 63.128205 | Technology |
N NG D NovaGold Resources | 8.09500 | 0.21000(2.66%) | 8.26000 | 8.06500 | 3,551,929,070.33 | 4.00 | -0.06914 | -50.59375 | Basic Materials |
F FRMI D Fermi Inc | 5.53000 5.52000-0.01000(-0.18%) | -0.19000(-3.32%) | 5.80500 | 5.44000 | 3,541,784,434.44 | 310.00 | 0.308 | -3.789595 | Real Estate |
O OPCH D Option Care Health | 23.645 | -0.115(-0.48%) | 23.790 | 23.245 | 3,541,672,070.74 | 0.00 | 1.87 | 17.912879 | Healthcare |
Z ZIM D ZIM Integrated Shipping Services Ltd | 29.380 29.390+0.010(+0.03%) | -0.690(-2.29%) | 30.100 | 29.100 | 3,540,867,787.08 | 543.00 | 0 | 25.547826 | Industrials |
O ORLA D Orla Mining Ltd | 0(0%) | ||||||||
L LBTYK D Liberty Global plc | 10.355 | -0.085(-0.81%) | 10.445 | 10.285 | 3,531,961,745.93 | 0.00 | -1.32 | -1.146733 | Communication Services |
F FA D First Advantage Corp | 20.550 | -0.070(-0.34%) | 20.750 | 20.180 | 3,529,538,350.05 | 0.00 | 1.29 | 137 | Industrials |
 BATRA D Liberty Media Corp | 54.930 | -0.820(-1.47%) | 55.690 | 54.810 | 3,524,742,582.21 | 0.00 | -0.41 | -54.93 | Communication Services |
M MANU D Manchester United PLC | 20.430 | -0.305(-1.47%) | 20.660 | 20.390 | 3,522,833,913.51 | 0.00 | 0.44301 | -143.91843 | Communication Services |
V VCYT D Veracyte | 43.810 | 1.430(3.37%) | 44.310 | 42.460 | 3,521,917,925.11 | 0.00 | 1.81 | 31.292857 | Healthcare |
F FIBK D First Interstate BancSystem | 36.830 | -0.410(-1.10%) | 37.330 | 36.720 | 3,510,068,675.81 | 0.00 | 2.555 | 11.402477 | Financial Services |
W WSC D WillScot Mobile Mini Holdings Corp | 19.350 | -0.510(-2.57%) | 20.060 | 19.250 | 3,506,045,037.30 | 0.00 | 1.11 | -50.921053 | Industrials |
N NESR D National Energy Services Reunited Corp | 34.720 35.400+0.680(+1.96%) | 0.520(1.52%) | 35.400 | 34.400 | 3,501,572,898.88 | 0.00 | 0 | 37.73913 | Energy |
P PLMR D Palomar Holdings | 132.940 | -0.950(-0.71%) | 134.160 | 130.130 | 3,498,672,778.02 | 0.00 | 0 | 17.86828 | Financial Services |