Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JOE D St Joe Company | 65.080 65.050-0.030(-0.05%) | 0.620(0.96%) | 65.280 | 64.440 | 3,736,226,269.68 | 0.00 | 0 | 33.720207 | Real Estate |
N NVST D Envista Holdings Corp | 22.870 22.850-0.020(-0.09%) | 0.470(2.10%) | 23.070 | 22.580 | 3,721,587,599.01 | 120.00 | 1.23 | 55.780488 | Healthcare |
A ACAD D ACADIA Pharmaceuticals | 21.700 21.730+0.030(+0.14%) | 0.270(1.26%) | 21.850 | 21.480 | 3,715,818,379.00 | 0.00 | 0.345 | 9.837104 | Healthcare |
B BOX D BOX | 26.770 | 0.100(0.38%) | 27.310 | 26.730 | 3,708,518,612.18 | 0.00 | 1.45 | 41.828125 | Technology |
W WSFS D WSFS Financial Corp | 71.190 | 1.460(2.09%) | 71.210 | 70.525 | 3,705,015,634.74 | 69.00 | 5.4 | 12.68984 | Financial Services |
A APLE D Apple Hospitality REIT | 15.680 | 0.490(3.23%) | 15.725 | 15.270 | 3,701,539,246.72 | 0.00 | 0.67 | 21.479452 | Real Estate |
B BANF D BancFirst Corp | 110.200 | 3.070(2.87%) | 111.050 | 108.710 | 3,701,219,847.40 | 0.00 | 6.04 | 15.09589 | Financial Services |
I INFQ D Infleqtion Inc | 16.960 16.810-0.150(-0.88%) | -0.450(-2.58%) | 17.880 | 16.650 | 3,700,619,271.36 | 3,818.00 | 0 | -124.55949 | Technology |
T TDW D Tidewater | 74.250 73.490-0.760(-1.02%) | 0.290(0.39%) | 75.010 | 72.860 | 3,692,500,911.00 | 100.00 | -0.19 | 12.392917 | Energy |
R RNG D RINGCENTRAL | 44.030 | 0.080(0.18%) | 45.530 | 43.580 | 3,692,294,334.12 | 0.00 | 4.95 | 46.840426 | Technology |
B BFH D Bread Financial Holdings | 91.200 | 2.820(3.19%) | 91.640 | 89.210 | 3,685,124,328.00 | 0.00 | 11.15 | 7.444898 | Financial Services |
L LEU D Centrus Energy Corp | 186.630 188.340+1.710(+0.92%) | 5.000(2.75%) | 187.440 | 178.550 | 3,671,533,544.22 | 18.00 | 2.74 | 68.32727 | Energy |
A AEHR D Aehr Test Systems | 116.660 115.000-1.660(-1.42%) | 2.080(1.82%) | 119.150 | 103.460 | 3,669,336,611.64 | 250.00 | 0 | -306.60526 | Technology |
B BTE D Baytex Energy Corp | 5.07000 | 0.03000(0.60%) | 5.12000 | 4.94000 | 3,667,638,000.00 | 0.00 | 0.245 | -15.665512 | Energy |
K KFY D Korn Ferry | 70.660 | 1.165(1.68%) | 71.500 | 70.620 | 3,666,341,567.42 | 0.00 | 5.323 | 14.019841 | Industrials |
S SA D Seabridge Gold | 34.060 | -0.250(-0.73%) | 35.670 | 33.480 | 3,665,637,302.34 | 0.00 | -0.19 | -67.65435 | Basic Materials |
S SKE D Skeena Resources Limited | 29.520 | 0.390(1.34%) | 30.300 | 29.490 | 3,662,971,045.20 | 0.00 | -0.705 | -19.638992 | Basic Materials |
C CRNX D Crinetics Pharmaceuticals | 34.610 | 1.550(4.69%) | 34.800 | 33.770 | 3,649,285,598.88 | 2.00 | -5.14 | -6.733463 | Healthcare |
C CDP D COPT Defense Properties | 32.070 | 0.770(2.46%) | 32.100 | 30.930 | 3,635,996,637.81 | 0.00 | 0 | 23.408759 | Real Estate |
G GPI D Group 1 Automotive | 305.42 | -0.55(-0.18%) | 312.56 | 304.55 | 3,633,946,106.06 | 0.00 | 41.67 | 11.608514 | Consumer Cyclical |