Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYRG MYR Group | 233.500 | 7.640 3.38% | 237.760 | 227.630 | 3,624,581,739.00 | 9,430.00 | 2.08 | 37.844408 | Industrials |
S SMG Scotts Miracle-Gro Company (The) | 62.470 | 1.060 1.73% | 62.470 | 61.560 | 3,623,706,598.03 | 16,271.00 | 4.3285 | 25.291498 | Basic Materials |
K KEN KENON HOLDINGS Ltd | 69.470 | -0.770 -1.10% | 70.000 | 69.310 | 3,622,877,311.74 | 600.00 | 0 | -34.562189 | Utilities |
N NP Neptune Insurance Holdings Inc | 26.194 | 0.250 0.96% | 26.890 | 25.500 | 3,615,688,790.00 | 14,555.00 | 0.47 | -139.42903 | Financial Services |
N NAMS NewAmsterdam Pharma Company NV | 31.860 | -0.795 -2.43% | 32.650 | 31.540 | 3,612,631,015.44 | 42,153.00 | -1.545 | -15.617647 | Healthcare |
T TAC TransAlta Corp | 12.175 | -0.010 -0.08% | 12.260 | 12.100 | 3,612,322,500.00 | 31,911.00 | 0.37 | -26.408717 | Utilities |
U UNF Unifirst Corp | 199.540 | -2.130 -1.06% | 202.300 | 198.960 | 3,606,193,234.82 | 2,738.00 | 7.081 | 26.39418 | Industrials |
C CALX CALIX | 54.340 | 1.090 2.05% | 54.550 | 53.300 | 3,601,463,542.82 | 32,304.00 | 1.68 | -452.83333 | Technology |
S SIG Signet Jewelers Limited | 88.490 | 2.370 2.75% | 88.500 | 86.455 | 3,600,166,272.58 | 18,404.00 | 9.261 | 26.653614 | Consumer Cyclical |
W WHD Cactus | 52.290 | 1.010 1.97% | 52.430 | 51.470 | 3,599,650,240.83 | 16,667.00 | 1.66 | 20.832669 | Energy |
G GBDC Golub Capital BDC | 13.655 | -0.090 -0.65% | 13.820 | 13.630 | 3,597,649,272.36 | 46,725.00 | 1.48 | 9.612676 | Financial Services |
J JOYY JOYY Inc | 70.520 | 1.280 1.85% | 70.830 | 69.220 | 3,595,006,217.68 | 12,968.00 | 3.97 | -33.824213 | Communication Services |
F FUL HB Fuller Company | 66.270 | 0.210 0.32% | 66.510 | 65.445 | 3,584,470,674.03 | 14,932.00 | 4.69 | 31.860577 | Basic Materials |
O OTTR Otter Tail Corp | 85.260 | 0.340 0.40% | 85.930 | 84.700 | 3,572,864,635.20 | 6,422.00 | 5.98 | 12.879154 | Industrials |
M MIAX Miami International Holdings Inc | 41.820 | -0.660 -1.55% | 42.460 | 41.200 | 3,572,302,163.46 | 34,016.00 | 0 | -22.430953 | Financial Services |
H HAYW Hayward Holdings | 16.440 | 0.090 0.55% | 16.650 | 16.340 | 3,565,231,649.16 | 41,796.00 | 0.85 | 26.516129 | Industrials |
W WRBY Warby Parker | 29.110 | 2.535 9.54% | 29.980 | 26.500 | 3,556,217,706.43 | 236,624.00 | 0.4715 | -215.375 | Healthcare |
S SAND Sandstorm Gold Ltd | 12.120 | -0.780 -6.05% | 12.700 | 12.060 | 3,553,074,414.60 | 1,138,972.00 | 0.28691 | 101.08333 | Basic Materials |
L LBTYB Liberty Global plc | 10.550 | -0.300 -2.77% | 10.550 | 10.550 | 3,553,018,872.00 | 100.00 | -1.5245 | -1.740924 | Communication Services |
L LCID Lucid Group | 10.950 | -0.305 -2.71% | 11.345 | 10.750 | 3,549,644,604.15 | 205,878.00 | -6.12 | -1.042816 | Consumer Cyclical |