Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALMS Alumis Inc. | 28.880 | 0.735 2.61% | 29.390 | 28.280 | 3,601,073,278.64 | 44,789.00 | -3.125 | -13.432558 | Healthcare |
K KC Kingsoft Cloud Holdings Limited | 12.155 | 0.385 3.27% | 12.160 | 11.690 | 3,595,674,560.34 | 38,910.00 | -0.3216 | -22.355479 | Technology |
H HNGE Hinge Health Inc. | 45.640 | 1.335 3.01% | 46.470 | 44.960 | 3,592,754,054.96 | 86,669.00 | 1.245 | -8.373301 | Healthcare |
D DLO DLocal Limited | 12.180 | 0.230 1.92% | 12.250 | 11.940 | 3,589,781,656.44 | 30,319.00 | 0.84 | 21.75 | Technology |
K KNSA Kiniksa Pharmaceuticals Ltd | 47.320 | 2.030 4.48% | 47.440 | 44.090 | 3,586,655,315.88 | 37,367.00 | 0.82 | 63.093333 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 31.180 | 0.820 2.70% | 31.580 | 30.220 | 3,584,933,657.96 | 31,888.00 | -1.785 | -18.127907 | Healthcare |
B BKD Brookdale Senior Living | 15.065 | 0.065 0.43% | 15.165 | 14.710 | 3,582,778,517.23 | 101,400.00 | -0.21 | -13.450893 | Healthcare |
C COLD Americold Realty Trust | 12.565 | -0.120 -0.95% | 12.665 | 12.390 | 3,579,196,528.63 | 136,667.00 | -0.2095 | -57.113636 | Real Estate |
A AB AllianceBernstein Holding LP | 38.720 | -0.420 -1.07% | 39.310 | 38.720 | 3,573,250,690.24 | 2,969.00 | 3.62 | 13.037037 | Financial Services |
P PRM Perimeter Solutions SA | 24.145 | -0.225 -0.92% | 24.530 | 23.770 | 3,571,618,122.82 | 32,272.00 | 1.403 | 44.712963 | Basic Materials |
L LIVN LivaNova PLC | 65.260 | -3.140 -4.59% | 68.230 | 65.080 | 3,563,556,692.02 | 52,847.00 | 4.11 | -16.396985 | Healthcare |
C CALX CALIX | 54.280 | 1.720 3.27% | 54.510 | 52.700 | 3,561,183,947.64 | 19,775.00 | 1.7 | 208.76923 | Technology |
F FIBK First Interstate BancSystem | 35.180 | 0.470 1.35% | 35.360 | 34.690 | 3,556,909,080.00 | 38,380.00 | 2.555 | 14.843882 | Financial Services |
V VIRT Virtu Financial | 41.055 | -0.580 -1.39% | 41.780 | 40.870 | 3,555,471,713.64 | 31,907.00 | 4.059 | 8.002924 | Financial Services |
K KLIC Kulicke and Soffa Industries | 67.830 | 1.630 2.46% | 68.480 | 66.550 | 3,549,307,580.28 | 20,361.00 | 2.4 | -56.714047 | Technology |
R RRR Red Rock Resorts | 59.950 | -0.730 -1.20% | 62.310 | 59.930 | 3,545,504,628.60 | 22,126.00 | 4.11 | 19.214744 | Consumer Cyclical |
S SMR NuScale Power Corp | 12.530 | 0.005 0.04% | 13.090 | 12.505 | 3,544,028,829.46 | 930,241.00 | -0.53 | -5.864486 | Industrials |
D DORM Dorman Products | 116.160 | -0.050 -0.04% | 117.020 | 114.750 | 3,530,329,492.80 | 9,019.00 | 8.245 | 17.493976 | Consumer Cyclical |
I ICUI ICU Medical | 142.490 | -0.260 -0.18% | 143.590 | 140.150 | 3,518,117,284.75 | 4,945.00 | 8.18 | 4749.6666 | Healthcare |
S STUB Stubhub Holdings Inc | 10.180 | 0.010 0.10% | 10.590 | 9.910 | 3,517,596,945.50 | 133,927.00 | 1.3 | -2.355507 | Communication Services |