Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PHI D PLDT | 17.990 | -0.030(-0.17%) | 18.120 | 17.950 | 3,886,843,392.25 | 0.00 | 157.715 | 8.795737 | Communication Services |
G GPGI D GPGI Inc. | 13.360 | -0.540(-3.88%) | 13.760 | 13.250 | 3,872,931,495.52 | 0.00 | 1.1 | -7.26087 | Industrials |
L LEGN D Legend Biotech Corp | 19.913 | -0.587(-2.86%) | 20.500 | 19.770 | 3,872,847,768.07 | 0.00 | -0.04 | -39.826 | Healthcare |
V VVV D Valvoline | 30.327 | -0.273(-0.89%) | 30.460 | 29.870 | 3,869,725,200.00 | 0.00 | 1.615 | 37.440741 | Consumer Cyclical |
U UUUU D Energy Fuels | 14.530 14.580+0.050(+0.34%) | -0.087(-0.60%) | 14.935 | 14.290 | 3,847,160,001.16 | 25.00 | -0.31804 | -44.272727 | Energy |
A AVNT D Avient Corp | 41.900 | -0.710(-1.67%) | 42.890 | 41.810 | 3,843,049,145.00 | 0.00 | 3.22 | 22.622272 | Basic Materials |
W WSBC D WesBanco | 40.060 | -0.480(-1.18%) | 40.630 | 39.930 | 3,841,989,913.34 | 0.00 | 3.52 | 11.380682 | Financial Services |
I IOVA D Iovance Biotherapeutics | 8.45000 | -0.25500(-2.93%) | 8.72500 | 8.32500 | 3,827,608,600.40 | 118.00 | -0.58 | -12.246377 | Healthcare |
V VKTX D Viking Therapeutics | 32.700 33.030+0.330(+1.01%) | -0.970(-2.88%) | 34.580 | 32.600 | 3,814,551,039.90 | 200.00 | -5.035 | -7.027837 | Healthcare |
A ABG D Asbury Automotive Group | 212.340 | -0.660(-0.31%) | 212.820 | 209.280 | 3,811,910,055.78 | 0.00 | 26.13 | 7.902493 | Consumer Cyclical |
L LMND D Lemonade | 49.220 | -1.340(-2.65%) | 50.100 | 48.070 | 3,809,461,390.30 | 4.00 | -1.99 | -27.043956 | Financial Services |
S SRAD D Sportradar Group AG | 12.840 | 0.090(0.71%) | 13.130 | 12.380 | 3,798,296,982.48 | 0.00 | 0.33105 | 220.80948 | Technology |
A ATMU D Atmus Filtration Technologies | 46.385 | -1.045(-2.20%) | 47.355 | 46.130 | 3,784,808,519.90 | 0.00 | 0 | 17.772031 | Consumer Cyclical |
P PLSE D Pulse Biosciences | 52.910 53.200+0.290(+0.55%) | 4.060(8.31%) | 58.450 | 49.250 | 3,773,679,136.37 | 38.00 | -1.205 | -46.581197 | Healthcare |
P PLNT D Planet Fitness | 49.897 | 0.012(0.02%) | 50.000 | 48.560 | 3,768,874,741.42 | 0.00 | 3.26 | 16.971769 | Consumer Cyclical |
O OTTR D Otter Tail Corp | 89.540 | -0.620(-0.69%) | 90.350 | 88.760 | 3,759,388,833.20 | 0.00 | 5.95 | 19.339093 | Industrials |
D DORM D Dorman Products | 126.535 | -2.120(-1.65%) | 129.800 | 126.150 | 3,755,004,323.63 | 0.00 | 7.96 | 17.549931 | Consumer Cyclical |
A AKO/A D Embotelladora Andina SA | 23.770 | -0.340(-1.41%) | 23.770 | 23.770 | 3,749,997,201.59 | 0.00 | 1188.80994 | 12.521277 | Consumer Defensive |
H HHH D Howard Hughes Holdings | 62.730 | -1.280(-2.00%) | 64.095 | 62.460 | 3,746,300,588.28 | 0.00 | -0.674 | 12.397233 | Real Estate |
M MWA D Mueller Water Products | 23.980 | 0.220(0.93%) | 24.090 | 23.610 | 3,743,893,782.42 | 0.00 | 1.41 | 16.887324 | Industrials |