Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHF Brighthouse Financial | 51.750 | 1.34 2.66% | 51.840 | 50.290 | 3071582541 | 6152 | 17.71 | -2.57079 | Financial Services |
S SNEX StoneX Group | 102.570 | 0 0.00% | 102.930 | 100.360 | 3269362028.79 | 4879 | 0 | 12.887837 | Financial Services |
G GRBK Green Brick Partners | 70.650 | 1.969 2.87% | 70.790 | 69.095 | 3143801221.2000003 | 11596 | 8.2 | 9.163424 | Consumer Cyclical |
H HUBG Hub Group | 51.005 | 1.025 2.05% | 51.080 | 49.630 | 3129799617.02 | 68652 | 1.902 | 28.816384 | Industrials |
B BOH Bank of Hawaii Corp | 80.270 | 2.27 2.91% | 80.280 | 78.400 | 3190584241.31 | 12393 | 5.08 | 24.105105 | Financial Services |
D DEI Douglas Emmett | 19.320 | 0.29 1.52% | 19.335 | 19.090 | 3234849203.88 | 37240 | -0.1 | -193.2 | Real Estate |
S SFNC Simmons First National Corp | 24.830 | 0.64 2.65% | 24.900 | 24.280 | 3117985932.8799996 | 18123 | 2.59 | 24.343137 | Financial Services |
H HTGC Hercules Capital | 18.770 | 0.255 1.38% | 18.860 | 18.560 | 3049181056.7 | 32823 | 2.04 | 9.20098 | Financial Services |
M MLTX MoonLake Immunotherapeutics | 54.330 | 2.3 4.42% | 54.930 | 50.620 | 3426263262.5699997 | 5283 | -1.75 | -42.779528 | Healthcare |
T TRN Trinity Industries | 37.520 | 0.34 0.91% | 37.930 | 37.260 | 3082757148.2400002 | 14901 | 1.47 | 16.675556 | Industrials |
I INDB Independent Bank Corp | 74.060 | 1.88 2.60% | 74.350 | 72.280 | 3147015657.1 | 4852 | 4.22 | 16.1 | Financial Services |
A AGIO Agios Pharmaceuticals | 55.670 | 0.13 0.23% | 56.800 | 54.770 | 3174870955.65 | 12400 | -6.41 | 4.774443 | Healthcare |
A AMR Alpha Metallurgical Resources | 245.090 | -6.66 -2.65% | 251.140 | 241.990 | 3190093890.9 | 9136 | 27.33 | 8.987532 | Basic Materials |
S SYM Symbotic | 38.750 | 2.5 6.90% | 39.860 | 36.290 | 4056713358.75 | 70959 | -0.04 | -193 | Industrials |
T TAC TransAlta Corp | 10.750 | -0.16 -1.47% | 10.960 | 10.740 | 3208875000 | 46884 | 0.84 | 39.5385 | Utilities |
U UEC Uranium Energy Corp | 8.46000 | 0.065 0.77% | 8.55000 | 8.31000 | 3480493499.4600005 | 501514 | -0.005 | -120.85714 | Energy |
V VIRT Virtu Financial | 36.670 | -1.18 -3.12% | 38.075 | 36.670 | 3151926762.75 | 29739 | 2.374 | 18.243781 | Financial Services |
B BKU Bankunited | 42.730 | 0.915 2.19% | 42.810 | 42.050 | 3194025282.7599998 | 16325 | 2.85 | 17.512295 | Financial Services |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 65.190 | -0.49 -0.75% | 65.570 | 64.880 | 3146798093.8199997 | 1478 | 97.808 | 12.902766 | Industrials |
F FISK Empire State Realty OP LP | 11.085 | 0.36 3.36% | 11.085 | 11.085 | 3036288946.905 | 0 | 0 | 41.055556 | Real Estate |