Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEI D Solaris Energy Infrastructure Inc | 63.000 63.100+0.100(+0.16%) | -2.130(-3.27%) | 64.940 | 62.850 | 3,860,830,260.00 | 6.00 | 0 | 75 | Energy |
L LBTYB D Liberty Global plc | 11.400 | 0.200(1.79%) | 11.400 | 11.400 | 3,854,310,781.80 | 0.00 | -1.32 | -0.709838 | Communication Services |
I IRT D Independence Realty Trust | 16.345 | -0.125(-0.76%) | 16.590 | 16.280 | 3,852,756,477.29 | 0.00 | 0.22 | 81.725 | Real Estate |
T TDS D Telephone and Data Systems | 33.820 33.810-0.010(-0.03%) | -0.010(-0.03%) | 34.380 | 33.490 | 3,850,407,000.00 | 400.00 | 0.8 | 19.894118 | Communication Services |
M MANU D Manchester United PLC | 22.320 22.030-0.290(-1.30%) | -0.155(-0.69%) | 22.585 | 22.190 | 3,848,734,848.24 | 2.00 | 0.44301 | -159.24297 | Communication Services |
C CLMT D Calumet Specialty Products Partners LP | 44.110 | -0.040(-0.09%) | 44.550 | 43.590 | 3,844,060,654.17 | 0.00 | -1.85 | -20.421296 | Basic Materials |
D DYN D Dyne Therapeutics | 23.200 23.240+0.040(+0.17%) | -0.610(-2.56%) | 23.340 | 21.830 | 3,835,280,067.20 | 391.00 | -2.985 | -7.365079 | Healthcare |
C CHEF D Chefs' Warehouse (The) | 93.950 93.940-0.010(-0.01%) | -1.270(-1.33%) | 96.120 | 92.310 | 3,831,058,244.55 | 300.00 | 2.187 | 51.338798 | Consumer Defensive |
T TDW D Tidewater | 76.970 | -1.119(-1.43%) | 79.270 | 76.730 | 3,827,768,284.44 | 0.00 | -0.19 | 12.979764 | Energy |
G GNW D Genworth Financial | 9.99000 | -0.14000(-1.38%) | 10.16000 | 9.85500 | 3,826,262,467.44 | 0.00 | 0 | 19.211538 | Financial Services |
F FOUR D Shift4 Payments | 48.200 | -0.890(-1.81%) | 49.575 | 48.050 | 3,823,654,136.80 | 0.00 | 5.58 | 55.402299 | Technology |
O OLED D Universal Display Corp | 81.580 81.410-0.170(-0.21%) | -0.550(-0.67%) | 83.080 | 81.280 | 3,813,937,687.78 | 3.00 | 4.99 | 18.169265 | Technology |
C CVSA D Covista Inc. | 112.040 | -4.310(-3.70%) | 116.060 | 109.490 | 3,812,820,579.48 | 0.00 | 7.3 | 16.308588 | Consumer Defensive |
M MHO D M/I Homes | 148.920 | 2.020(1.38%) | 150.250 | 146.790 | 3,810,879,032.28 | 0.00 | 14.16 | 11.18858 | Consumer Cyclical |
S SKYW D SkyWest | 95.810 95.000-0.810(-0.85%) | 0.560(0.59%) | 96.440 | 94.860 | 3,799,851,522.61 | 100.00 | 5.35 | 9.186002 | Industrials |
K KNTK D Kinetik Holdings | 51.590 | 0.670(1.32%) | 52.080 | 51.040 | 3,797,144,411.06 | 0.00 | 0.79 | 20.553785 | Energy |
L LILAP D Liberty Latin America Ltd | 18.790 | -0.270(-1.42%) | 19.050 | 18.510 | 3,791,443,757.30 | 0.00 | 0 | 0 | Communication Services |
B BFAM D Bright Horizons Family Solutions | 72.030 | -2.540(-3.41%) | 75.270 | 70.970 | 3,789,258,800.25 | 0.00 | 5.093 | 21.695783 | Consumer Cyclical |
E ELVN D Enliven Therapeutics | 52.870 | -1.440(-2.65%) | 54.640 | 52.840 | 3,776,941,863.60 | 0.00 | -1.58 | -32.237805 | Healthcare |
R RCUS D Arcus Biosciences | 29.950 | 0.474(1.61%) | 30.005 | 28.700 | 3,766,906,201.90 | 0.00 | -4.15 | -9.44795 | Healthcare |