Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ASO D Academy Sports and Outdoors | 60.290 | -1.540(-2.49%) | 60.990 | 59.790 | 3,712,591,338.39 | 36,115.00 | 5.55 | 10.115772 | Consumer Cyclical |
ECO D Okeanis Eco Tankers Corp | 94.770 | 4.710(5.23%) | 95.100 | 90.680 | 3,700,261,954.35 | 12,561.00 | 167.81596 | 8.783133 | Industrials |
IPAR D Inter Parfums | 115.170 | -0.960(-0.83%) | 116.800 | 114.320 | 3,688,409,197.77 | 4,047.00 | 4.7335 | 22.021033 | Consumer Defensive |
MIR D Mirion Technologies | 14.810 | -0.105(-0.70%) | 15.095 | 14.530 | 3,688,247,552.07 | 74,902.00 | 0 | 164.55555 | Industrials |
NHC D National Healthcare Corp | 235.460 | -6.920(-2.86%) | 243.780 | 235.460 | 3,687,632,066.70 | 13,305.00 | 0 | 26.45618 | Healthcare |
LIF D Life360 Inc Common Stock | 45.210 | -1.230(-2.65%) | 46.310 | 45.110 | 3,683,727,482.49 | 12,963.00 | 0.9223 | 26.284884 | Technology |
MSGE D Madison Square Garden Entertainment Corp | 77.860 | -0.615(-0.78%) | 78.340 | 76.860 | 3,683,185,519.24 | 5,209.00 | 1.18 | 56.42029 | Communication Services |
EXPO D Exponent | 77.450 | 0.330(0.43%) | 77.620 | 75.810 | 3,682,444,205.80 | 11,485.00 | 2.23 | 34.730942 | Industrials |
INTA D Intapp | 47.980 | 0.810(1.72%) | 48.180 | 46.750 | 3,679,815,784.30 | 23,877.00 | 1.28 | -92.26923 | Technology |
CNS D Cohen & Steers | 71.030 | -1.060(-1.47%) | 71.600 | 70.570 | 3,652,471,488.99 | 3,792.00 | 3.63 | 21.855385 | Financial Services |
SLM D SLM Corp | 19.415 | -2.385(-10.94%) | 20.920 | 19.120 | 3,650,020,000.00 | 621,152.00 | 3.1 | 5.408078 | Financial Services |
FA D First Advantage Corp | 21.240 | 0.020(0.09%) | 21.500 | 20.785 | 3,648,048,396.84 | 53,371.00 | 1.29 | 141.6 | Industrials |
ATMU D Atmus Filtration Technologies | 44.650 | -0.070(-0.16%) | 44.890 | 43.740 | 3,643,240,280.55 | 13,609.00 | 0 | 17.10728 | Consumer Cyclical |
USAC D USA Compression Partners LP | 25.100 | 0.200(0.80%) | 25.480 | 25.090 | 3,638,077,959.50 | 5,290.00 | 1.22 | 23.457944 | Energy |
UEC D Uranium Energy Corp | 7.33500 7.36000+0.02500(+0.34%) | -0.12500(-1.68%) | 7.48000 | 7.20500 | 3,635,113,517.78 | 171,162.00 | -0.275 | -26.285714 | Energy |
ZGN D Ermenegildo Zegna NV | 13.495 | -0.355(-2.56%) | 13.810 | 13.360 | 3,628,662,291.06 | 70,721.00 | 0.4 | 40.182262 | Consumer Cyclical |
LAZ D Lazard Ltd | 37.220 | -0.114(-0.31%) | 37.990 | 36.280 | 3,627,110,289.84 | 83,662.00 | 2.28 | 18.334975 | Financial Services |
THO D Thor Industries | 70.090 | -0.610(-0.86%) | 70.440 | 68.350 | 3,617,650,562.49 | 26,860.00 | 3.45 | 20.736686 | Consumer Cyclical |
SKYW D SkyWest | 93.140 | -2.590(-2.71%) | 95.080 | 91.460 | 3,616,470,190.50 | 9,186.00 | 5.35 | 9.249255 | Industrials |
OGN D Organon & Co | 13.755 | 0.010(0.07%) | 13.760 | 13.750 | 3,612,192,750.92 | 58,028.00 | 6.5 | 17.634615 | Healthcare |