Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEB Seaboard Corp | 3,364.90 | -17.10 -0.51% | 3,381.56 | 3,340.00 | 3,227,588,525.70 | 21.00 | 0 | 23.488064 | Industrials |
T TEO Telecom Argentina SA | 7.48000 | -0.21000 -2.73% | 7.72000 | 7.36000 | 3,221,917,262.96 | 28,040.00 | 0 | -17.704235 | Communication Services |
A ASAN Asana | 13.630 | -1.555 -10.24% | 15.160 | 13.525 | 3,220,045,587.75 | 311,478.00 | -0.13 | -15.166667 | Technology |
O ONDS Ondas Holdings | 9.21500 | -1.28500 -12.24% | 10.49000 | 9.19500 | 3,217,234,571.84 | 2,399,528.00 | -0.23 | -17.705882 | Technology |
A ARLP Alliance Resource Partners LP | 25.050 | -0.270 -1.07% | 25.415 | 25.040 | 3,217,122,001.20 | 5,503.00 | 2.69 | 13.763736 | Energy |
H HAYW Hayward Holdings | 14.840 | -0.420 -2.75% | 15.445 | 14.830 | 3,215,925,454.28 | 48,019.00 | 0.74 | 24.733333 | Industrials |
T TLX Telix Pharmaceuticals Ltd. | 9.60000 | -0.46000 -4.57% | 9.88000 | 9.59000 | 3,213,355,056.00 | 5,831.00 | 0.1256 | 411.73443 | Healthcare |
K KAI Kadant | 272.55 | -13.40 -4.69% | 288.00 | 271.36 | 3,209,948,630.85 | 8,809.00 | 8.32 | 30.35078 | Industrials |
P PBF PBF Energy | 27.710 | -1.650 -5.62% | 29.120 | 27.450 | 3,206,009,065.01 | 124,986.00 | -4.233 | -3.252347 | Energy |
V VSEC VSE Corp | 154.995 | -4.095 -2.57% | 161.800 | 154.730 | 3,204,726,218.40 | 7,780.00 | 3.16 | 46.267164 | Industrials |
S SMG Scotts Miracle-Gro Company (The) | 55.490 | -2.295 -3.97% | 57.945 | 55.200 | 3,203,913,637.73 | 28,010.00 | 3.4845 | 67.67073 | Basic Materials |
C CATY Cathay General Bancorp | 46.350 | -2.640 -5.39% | 49.350 | 46.300 | 3,202,479,924.30 | 11,173.00 | 3.56 | 11.195652 | Financial Services |
T TPC Tutor Perini Corp | 60.530 | -1.220 -1.98% | 63.830 | 60.380 | 3,192,548,801.44 | 13,344.00 | 3.897 | -23.807087 | Industrials |
R RHI Robert Half International | 31.320 | -1.940 -5.83% | 33.450 | 31.320 | 3,186,454,831.20 | 42,327.00 | 1.642 | 17.925714 | Industrials |
F FIBK First Interstate BancSystem | 30.365 | -0.965 -3.08% | 31.970 | 30.320 | 3,183,975,274.48 | 32,370.00 | 2.343 | 13.677928 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 9.96300 | -0.47200 -4.52% | 10.47000 | 9.96000 | 3,174,518,491.03 | 164,041.00 | 1 | 39.852 | Technology |
A APLS Apellis Pharmaceuticals | 25.120 | -0.610 -2.37% | 25.990 | 24.760 | 3,172,402,539.20 | 53,161.00 | 0.573 | -13.726776 | Healthcare |
P PII Polaris | 56.350 | -6.240 -9.97% | 62.610 | 55.710 | 3,168,258,576.70 | 81,217.00 | -0.6265 | -29.814815 | Consumer Cyclical |
N NVST Envista Holdings Corp | 19.055 | -1.130 -5.60% | 20.125 | 19.040 | 3,166,592,674.60 | 86,601.00 | 1.106 | 59.546875 | Healthcare |
H HOG Harley-Davidson | 26.050 | -0.460 -1.74% | 26.800 | 25.820 | 3,166,451,403.85 | 46,582.00 | 4.065 | 12.707317 | Consumer Cyclical |