Us Stocks Live Price (Page 81)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSLY Fastly | 24.570 | -0.320 -1.29% | 26.250 | 23.970 | 3,729,726,000.00 | 671.00 | 0.28 | -29.638554 | Technology |
I INTR Inter & Co | 8.42500 | -0.03000 -0.35% | 8.73000 | 8.39000 | 3,718,542,443.78 | 2,227.00 | 4.409 | 14.180757 | Financial Services |
A AKO/A Embotelladora Andina SA | 23.510 | 0.280 1.21% | 23.510 | 23.510 | 3,708,979,142.17 | 0.00 | 1188.80994 | 12.759263 | Consumer Defensive |
M MRX Marex Group plc | 51.520 | 0.110 0.21% | 52.760 | 51.460 | 3,704,058,066.24 | 0.00 | 4.224 | 13.335794 | Financial Services |
S STNE StoneCo Ltd | 15.095 | -0.195 -1.28% | 15.800 | 14.880 | 3,701,263,704.34 | 0.00 | 1.73741 | -23.428759 | Technology |
O OTTR Otter Tail Corp | 88.190 | 0.660 0.75% | 89.000 | 87.440 | 3,699,881,369.75 | 0.00 | 5.98 | 13.464122 | Industrials |
E EWTX Edgewise Therapeutics | 34.430 | 1.310 3.96% | 34.980 | 33.300 | 3,693,324,038.03 | 0.00 | -2.2 | -21.122699 | Healthcare |
C CDP COPT Defense Properties | 32.500 | -0.130 -0.40% | 32.840 | 32.450 | 3,684,812,885.00 | 0.00 | 0 | 24.253731 | Real Estate |
W WSFS WSFS Financial Corp | 70.440 | 1.136 1.64% | 72.100 | 70.120 | 3,677,818,985.64 | 0.00 | 5.4 | 13.8389 | Financial Services |
H HRI Herc Holdings | 110.200 | 6.090 5.85% | 111.340 | 106.860 | 3,677,402,431.60 | 0.00 | 8.065 | 3673.3333 | Industrials |
F FG F&G Annuities & Life | 27.100 | 0.780 2.96% | 27.410 | 26.750 | 3,675,034,197.80 | 0.00 | 4.499 | 14.414894 | Financial Services |
L LIVN LivaNova PLC | 67.090 | 2.100 3.23% | 67.980 | 65.620 | 3,669,143,780.84 | 5.00 | 4.21 | -15.076404 | Healthcare |
K KRC Kilroy Realty Corp | 31.470 | 0.600 1.94% | 31.700 | 31.050 | 3,668,564,268.60 | 0.00 | 0.7 | 13.564655 | Real Estate |
T TWST Twist Bioscience Corp | 59.810 | 3.520 6.25% | 61.620 | 57.910 | 3,667,053,016.24 | 581.00 | 0 | -47.149606 | Healthcare |
B BLLN Billiontoone Inc | 79.630 | 0.670 0.85% | 84.200 | 78.990 | 3,660,257,609.56 | 0.00 | 0 | 568.78571 | Healthcare |
W WHR Whirlpool Corp | 56.790 | 0.780 1.39% | 59.190 | 56.030 | 3,659,473,773.00 | 103.00 | 4.98 | 10.033569 | Consumer Cyclical |
W WHD Cactus | 52.710 | -0.940 -1.75% | 53.990 | 52.150 | 3,658,887,262.59 | 1.00 | 1.66 | 21.871369 | Energy |
W WSC WillScot Mobile Mini Holdings Corp | 20.220 | 1.250 6.59% | 20.635 | 19.165 | 3,656,876,736.36 | 200.00 | 1.015 | -69.72413 | Industrials |
C COLD Americold Realty Trust | 12.810 | 0.410 3.31% | 12.980 | 12.670 | 3,654,627,335.94 | 0.00 | -0.29 | -31.95 | Real Estate |
H HSAI Hesai Group American Depositary Share each ADS represents one | 23.240 | -1.320 -5.37% | 24.860 | 23.180 | 3,651,984,983.64 | 150.00 | 0.64295 | 50.135155 | Consumer Cyclical |