Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RRR Red Rock Resorts | 50.780 | 0.275 0.54% | 51.310 | 50.145 | 3,051,489,228.32 | 15,402.00 | 3.16 | 19.530769 | Consumer Cyclical |
E ECG Everus Construction Group Inc. | 59.810 | 0.070 0.12% | 61.560 | 59.770 | 3,050,284,939.61 | 9,815.00 | 2.48 | 20.083511 | Industrials |
I IGT International Game Technology PLC | 15.010 | -0.225 -1.48% | 15.210 | 14.990 | 3,047,212,701.72 | 45,127.00 | 0.87722 | 141.15633 | Consumer Cyclical |
A ATHM Autohome | 25.680 | -0.040 -0.16% | 25.780 | 25.510 | 3,041,635,114.80 | 3,577.00 | 1.73992 | 14.157088 | Communication Services |
P POWI Power Integrations | 54.010 | -0.430 -0.79% | 55.360 | 53.690 | 3,040,240,345.23 | 21,333.00 | 4.3 | 84.39062 | Technology |
A AGYS Agilysys | 108.440 | -0.915 -0.84% | 110.430 | 107.850 | 3,038,197,313.28 | 5,609.00 | 1.27 | 132.2439 | Technology |
K KGS Kodiak Gas Services | 34.420 | 0.350 1.03% | 34.730 | 33.800 | 3,024,113,698.42 | 24,326.00 | 0 | 68.84 | Energy |
K KYMR Kymera Therapeutics | 46.420 | 0.080 0.17% | 47.490 | 45.800 | 3,022,850,346.56 | 15,416.00 | -3.218 | -14.926045 | Healthcare |
A AVA Avista Corp | 37.500 | 0.250 0.67% | 37.580 | 37.000 | 3,021,133,462.50 | 38,884.00 | 2.58 | 15.889831 | Utilities |
P PI Impinj | 104.190 | 0.120 0.12% | 106.170 | 103.060 | 3,019,752,314.70 | 14,341.00 | 1.14 | -1736.5 | Technology |
G GSAT Globalstar | 23.820 | 0.475 2.03% | 24.125 | 23.250 | 3,015,210,061.32 | 19,591.00 | 0 | -38.419665 | Communication Services |
P PCH PotlatchDeltic Corp | 38.350 | 0.620 1.64% | 38.760 | 37.525 | 3,014,156,600.00 | 10,466.00 | 0.61 | 62.868852 | Real Estate |
C CATY Cathay General Bancorp | 42.930 | 0.780 1.85% | 43.120 | 42.075 | 3,010,823,470.53 | 20,579.00 | 3.56 | 10.868354 | Financial Services |
M M Macy's | 11.070 | -0.260 -2.29% | 11.480 | 11.040 | 3,005,942,552.82 | 222,504.00 | 2.109 | 5.606061 | Consumer Cyclical |
A AWR American States Water Company | 77.984 | 0.454 0.59% | 78.240 | 77.090 | 3,003,067,685.73 | 4,927.00 | 3.23 | 23.995077 | Utilities |
G GT Goodyear Tire & Rubber Company (The) | 10.510 | 0.155 1.50% | 10.700 | 10.220 | 3,002,740,821.18 | 146,359.00 | 1.38 | 12.511905 | Consumer Cyclical |
A ATS ATS Corp | 30.710 | -0.130 -0.42% | 31.000 | 30.640 | 2,998,352,485.42 | 4,225.00 | 1.445 | -145.04333 | Industrials |
P PATK Patrick Industries | 89.650 | 1.520 1.72% | 90.510 | 87.740 | 2,996,755,652.00 | 19,638.00 | 4.31 | 21.550481 | Consumer Cyclical |
R RUM Rumble | 8.84500 | -0.09500 -1.06% | 9.04000 | 8.68000 | 2,995,203,569.16 | 43,242.00 | -0.2 | -6.054795 | Communication Services |
F FA First Advantage Corp | 17.240 | -0.310 -1.77% | 17.800 | 17.220 | 2,994,131,984.76 | 32,966.00 | 0.92 | -17.958333 | Industrials |