Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLYS Mineralys Therapeutics | 43.410 | 1.225 2.90% | 44.140 | 41.510 | 3,435,465,489.96 | 30,855.00 | -2.41 | -12.19382 | Healthcare |
X XENE Xenon Pharmaceuticals | 44.430 | 0.480 1.09% | 45.000 | 43.870 | 3,433,328,472.15 | 25,516.00 | -4.32 | -11.421594 | Healthcare |
K KFY Korn Ferry | 65.520 | -0.740 -1.12% | 66.500 | 65.370 | 3,432,657,402.72 | 15,520.00 | 4.858 | 13.970149 | Industrials |
A AEO American Eagle Outfitters | 20.265 | 0.595 3.02% | 20.640 | 19.600 | 3,431,651,633.13 | 369,984.00 | 1.707 | 19.867647 | Consumer Cyclical |
C CARG CarGurus | 35.895 | -0.105 -0.29% | 36.170 | 35.810 | 3,426,292,757.58 | 20,982.00 | 2.1155 | 24.253378 | Consumer Cyclical |
T TARS Tarsus Pharmaceuticals | 80.530 | 1.710 2.17% | 80.990 | 77.840 | 3,418,426,425.65 | 9,114.00 | -1.72 | -40.467337 | Healthcare |
B BL BlackLine | 57.380 | -0.340 -0.59% | 58.010 | 57.180 | 3,413,345,009.84 | 19,690.00 | 1.494 | 52.163636 | Technology |
U UUUU Energy Fuels | 14.365 | -0.135 -0.93% | 14.760 | 14.325 | 3,408,624,422.32 | 286,709.00 | -0.417 | -29.958333 | Energy |
M MATX Matsons | 109.120 | -0.080 -0.07% | 111.120 | 109.120 | 3,402,365,419.20 | 11,556.00 | 2.1 | 8.342508 | Industrials |
A AHL Aspen Insurance Holdings Ltd. | 36.970 | 0.060 0.16% | 36.980 | 36.900 | 3,395,264,391.02 | 19,920.00 | 0 | 6.10066 | Financial Services |
F FRSH Freshworks | 12.015 | -0.340 -2.75% | 12.320 | 11.890 | 3,387,890,612.30 | 111,071.00 | 0.63 | -109.22727 | Technology |
M MCHB Mechanics Bancorp | 15.280 | 0.480 3.24% | 15.410 | 14.770 | 3,380,144,572.00 | 20,684.00 | 0 | 18.140676 | Financial Services |
R RNST Renasant Corp | 35.550 | -0.130 -0.36% | 36.040 | 35.510 | 3,378,010,130.10 | 38,704.00 | 2.97 | 18.909574 | Financial Services |
R RYN Rayonier | 21.945 | 0.055 0.25% | 22.210 | 21.805 | 3,377,331,791.30 | 20,180.00 | 0.51 | 8.440385 | Real Estate |
F FIBK First Interstate BancSystem | 32.810 | -0.320 -0.97% | 33.120 | 32.480 | 3,375,841,045.34 | 118,275.00 | 2.365 | 13.843882 | Financial Services |
C CBT Cabot Corp | 63.800 | -0.290 -0.45% | 64.400 | 63.600 | 3,374,941,908.80 | 13,890.00 | 7.045 | 8.350785 | Basic Materials |
A AVA Avista Corp | 41.430 | 0.170 0.41% | 41.590 | 41.240 | 3,371,231,271.06 | 7,457.00 | 2.7 | 17.555085 | Utilities |
A ATGE Adtalem Global Education | 92.550 | 2.890 3.22% | 93.560 | 90.860 | 3,362,206,932.30 | 25,296.00 | 5.62 | 14.151376 | Consumer Defensive |
S SLG SL Green Realty Corp | 47.280 | 0.490 1.05% | 47.790 | 46.650 | 3,358,103,890.08 | 33,978.00 | -1.61 | 2364 | Real Estate |
A ATEC Alphatec Holdings | 22.600 | 0.775 3.55% | 22.655 | 21.680 | 3,357,234,181.00 | 62,181.00 | -0.06 | -21.663462 | Healthcare |