Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPGP IPG Photonics Corp | 80.570 | -6.030 -6.96% | 87.290 | 80.100 | 3,401,658,793.26 | 15,942.00 | 0.875 | -16.736515 | Technology |
R RIG Transocean Ltd | 3.08500 | -0.24000 -7.22% | 3.31000 | 3.07500 | 3,396,560,427.98 | 1,788,693.00 | -0.03 | -1.638298 | Energy |
D DOCN DigitalOcean Holdings | 37.300 | -2.240 -5.67% | 40.360 | 37.095 | 3,395,698,675.40 | 94,777.00 | 2.0635 | 28.480916 | Technology |
S SLNO Soleno Therapeutics | 63.710 | -1.890 -2.88% | 66.040 | 63.560 | 3,385,868,523.39 | 43,156.00 | -0.79 | -15.104265 | Healthcare |
A ACAD ACADIA Pharmaceuticals | 20.050 | -0.580 -2.81% | 20.840 | 20.020 | 3,382,680,011.00 | 49,134.00 | 0.462 | 15.037594 | Healthcare |
C CWK Cushman & Wakefield plc | 14.610 | -0.255 -1.72% | 15.140 | 14.555 | 3,382,671,065.76 | 25,226.00 | 1.0225 | 16.602273 | Real Estate |
C CNS Cohen & Steers | 66.160 | -0.340 -0.51% | 67.000 | 65.210 | 3,373,939,025.60 | 9,805.00 | 3.09 | 21.003175 | Financial Services |
A AHL Aspen Insurance Holdings Ltd. | 36.710 | 0.000 0.00% | 36.750 | 36.670 | 3,371,386,415.86 | 7,457.00 | 0 | 6.057756 | Financial Services |
G GEF Greif | 57.920 | -0.410 -0.70% | 59.150 | 57.875 | 3,369,011,441.28 | 5,834.00 | 4.26 | 23.871901 | Consumer Cyclical |
F FBP First BanCorp | 20.970 | -0.690 -3.19% | 21.850 | 20.945 | 3,365,048,434.68 | 76,450.00 | 0 | 11.154255 | Financial Services |
T TGS Transportadora de Gas del Sur SA | 22.340 | -0.800 -3.46% | 23.320 | 22.050 | 3,363,336,416.08 | 36,047.00 | 0 | 15.319232 | Energy |
Z ZLAB Zai Lab Limited | 30.220 | -2.410 -7.39% | 32.680 | 29.860 | 3,362,603,606.22 | 27,362.00 | -0.24 | -15.11 | Healthcare |
N NSIT Insight Enterprises | 106.550 | -1.771 -1.64% | 108.710 | 105.695 | 3,353,211,182.80 | 9,681.00 | 9.9 | 25.405276 | Technology |
H HCC Warrior Met Coal | 63.610 | -1.970 -3.00% | 67.310 | 63.490 | 3,343,936,099.06 | 18,912.00 | -1.287 | 83.69736 | Basic Materials |
T TBBK Bancorp (The) | 72.460 | -4.395 -5.72% | 77.710 | 72.440 | 3,337,897,797.10 | 19,366.00 | 0 | 15.582796 | Financial Services |
P PAGP Plains GP Holdings LP | 16.845 | -0.365 -2.12% | 17.180 | 16.820 | 3,330,991,346.28 | 83,662.00 | 1.172 | -120.81393 | Energy |
V VAL Valaris Limited | 46.750 | -3.820 -7.55% | 49.815 | 46.700 | 3,329,229,535.50 | 40,478.00 | 3.53 | 12.149215 | Energy |
C CARG CarGurus | 33.520 | -0.470 -1.38% | 34.320 | 33.220 | 3,327,201,535.28 | 48,229.00 | 2.141 | 26.736 | Consumer Cyclical |
R RRR Red Rock Resorts | 55.730 | -1.737 -3.02% | 57.640 | 55.600 | 3,316,259,237.14 | 20,871.00 | 3.61 | 19.020478 | Consumer Cyclical |
T TEX Terex Corp | 50.500 | -3.640 -6.72% | 54.310 | 50.370 | 3,312,800,000.00 | 32,367.00 | 4.428 | 18.835821 | Industrials |