Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBWI D Bath & Body Works | 20.060 | -0.195(-0.96%) | 20.320 | 19.930 | 4,043,329,948.72 | 0.00 | 2.95 | 5.698864 | Consumer Cyclical |
P POWI D Power Integrations | 72.560 73.490+0.930(+1.28%) | -1.770(-2.38%) | 74.420 | 72.230 | 4,043,042,039.04 | 1.00 | 1.38 | 241.86666 | Technology |
T THO D Thor Industries | 77.650 | 2.310(3.07%) | 77.700 | 75.730 | 4,042,255,013.45 | 0.00 | 3.45 | 15.718623 | Consumer Cyclical |
L LION D Lionheart III Corp | 13.850 | 0.340(2.52%) | 13.850 | 13.410 | 4,025,275,498.50 | 0.00 | -0.185 | -21.640625 | Communication Services |
D DORM D Dorman Products | 134.620 135.520+0.900(+0.67%) | -2.860(-2.08%) | 139.230 | 134.100 | 4,022,821,055.18 | 50.00 | 8.2 | 21.712903 | Consumer Cyclical |
O OLLI D Ollie's Bargain Outlet Holdings | 66.435 | 0.465(0.70%) | 67.590 | 65.930 | 4,016,214,454.02 | 0.00 | 3.94 | 16.444307 | Consumer Defensive |
M MKTX D MarketAxess Holdings | 112.952 | 0.632(0.56%) | 115.190 | 112.650 | 4,014,252,295.26 | 0.00 | 8.08 | 13.413507 | Financial Services |
B BELFB D Bel Fuse | 282.13 | 1.04(0.37%) | 286.76 | 277.13 | 4,012,652,325.91 | 0.00 | 8.04 | 67.98313 | Technology |
R RNST D Renasant Corp | 43.380 43.630+0.250(+0.58%) | -0.160(-0.37%) | 43.580 | 42.930 | 4,002,764,565.60 | 100.00 | 3.5 | 18.381356 | Financial Services |
A APLE D Apple Hospitality REIT | 16.945 | -0.120(-0.70%) | 17.125 | 16.940 | 4,000,164,702.53 | 0.00 | 0.67 | 23.212329 | Real Estate |
C CON D Concentra Group Holdings Parent Inc | 31.250 | -0.537(-1.69%) | 31.735 | 31.180 | 3,998,805,625.00 | 0.00 | 1.51 | 22.482014 | Healthcare |
S SMG D Scotts Miracle-Gro Company (The) | 68.700 68.310-0.390(-0.57%) | 0.210(0.31%) | 70.360 | 68.630 | 3,997,099,071.90 | 210.00 | 4.32 | 19.741379 | Basic Materials |
C CSTM D Constellium SE | 29.330 | 0.820(2.88%) | 29.510 | 28.450 | 3,993,292,698.50 | 0.00 | 2.265 | 9.367412 | Basic Materials |
W WAY D Waystar Holding Corp | 20.780 20.900+0.120(+0.58%) | -0.735(-3.42%) | 21.710 | 20.630 | 3,985,871,874.98 | 250.00 | 1.675 | 31.014925 | Healthcare |
P PARR D Par Pacific Holdings | 79.430 | -0.858(-1.07%) | 82.200 | 78.860 | 3,982,959,922.11 | 0.00 | 3.393 | 9.023783 | Energy |
K KFY D Korn Ferry | 78.110 78.290+0.180(+0.23%) | 0.090(0.12%) | 79.040 | 77.610 | 3,972,440,270.00 | 101.00 | 5.323 | 14.963602 | Industrials |
H HHH D Howard Hughes Holdings | 66.430 | -0.090(-0.14%) | 66.855 | 65.430 | 3,960,861,447.27 | 0.00 | -0.674 | 31.042056 | Real Estate |
F FG D F&G Annuities & Life | 29.865 30.300+0.435(+1.46%) | -0.345(-1.14%) | 30.530 | 29.750 | 3,956,664,226.35 | 12.00 | 4.499 | 7.737047 | Financial Services |
 BACpL D Bank Of America Corp | 1,284.50 | 1.85(0.14%) | 1,286.40 | 1,283.87 | 3,956,493,779.00 | 0.00 | 0 | 0 | Financial Services |
E EXTR D Extreme Networks | 30.250 | -0.180(-0.59%) | 30.730 | 30.160 | 3,956,037,162.00 | 0.00 | 1.05 | 252.08333 | Technology |