Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GBDC Golub Capital BDC | 13.950 | 0.015 0.11% | 14.075 | 13.950 | 3,675,372,196.95 | 36,983.00 | 1.43 | 9.823944 | Financial Services |
W WSC WillScot Mobile Mini Holdings Corp | 20.180 | 0.895 4.64% | 20.690 | 19.360 | 3,671,664,004.02 | 294,451.00 | 1.105 | 16.677686 | Industrials |
V VEON VEON Ltd | 53.200 | -0.220 -0.41% | 53.780 | 53.000 | 3,670,566,132.80 | 1,864.00 | 5.15425 | 3.923304 | Communication Services |
P PLBL Polibeli Group Ltd | 10.000 | -1.750 -14.89% | 10.000 | 9.800 | 3,663,874,700.00 | 299.00 | 0 | -334.87375 | Consumer Cyclical |
P PAGP Plains GP Holdings LP | 18.500 | 0.030 0.16% | 18.670 | 18.445 | 3,660,930,294.00 | 33,723.00 | 1.238 | -129.71896 | Energy |
 BRBR BellRing Brands | 30.570 | 0.220 0.72% | 31.050 | 30.295 | 3,658,375,485.60 | 67,278.00 | 2.21 | 17.468571 | Consumer Defensive |
M MHO M/I Homes | 139.580 | 2.350 1.71% | 140.970 | 136.560 | 3,649,808,886.22 | 10,092.00 | 15.17 | 8.191315 | Consumer Cyclical |
 ENPH Enphase Energy | 27.830 | 0.100 0.36% | 28.310 | 27.640 | 3,641,825,701.47 | 152,468.00 | 2.38 | 19.061644 | Technology |
H HGV Hilton Grand Vacations | 42.530 | 0.610 1.46% | 42.990 | 41.900 | 3,638,147,745.29 | 27,541.00 | 4.948 | 77.32727 | Consumer Cyclical |
C CGON CG Oncology | 44.910 | -0.640 -1.41% | 45.750 | 44.560 | 3,622,718,098.89 | 36,078.00 | -2.17 | -25.230337 | Healthcare |
E EXPO Exponent | 72.590 | 0.240 0.33% | 72.720 | 72.140 | 3,621,313,735.34 | 8,686.00 | 2.062 | 35.591133 | Industrials |
I INDB Independent Bank Corp | 72.780 | -0.970 -1.32% | 73.780 | 72.650 | 3,608,233,346.70 | 14,304.00 | 5.54 | 17.926108 | Financial Services |
P PL Planet Labs PBC | 11.715 | -0.020 -0.17% | 12.010 | 11.640 | 3,607,317,980.15 | 138,126.00 | -0.41 | -38.225806 | Industrials |
C CLSK CleanSpark | 13.445 | 1.600 13.51% | 13.575 | 11.905 | 3,594,329,588.99 | 2,046,573.00 | 1.12 | 15.837209 | Financial Services |
H HAYW Hayward Holdings | 16.570 | 0.060 0.36% | 16.810 | 16.440 | 3,593,423,870.23 | 45,243.00 | 0.76 | 26.725806 | Industrials |
P PATK Patrick Industries | 107.630 | 0.600 0.56% | 109.050 | 106.370 | 3,581,506,212.48 | 17,239.00 | 3.87 | 30.839542 | Consumer Cyclical |
T TPC Tutor Perini Corp | 67.580 | 2.288 3.50% | 68.260 | 66.240 | 3,564,388,699.84 | 12,835.00 | 4.153 | -122.87272 | Industrials |
S SHAK Shake Shack | 88.488 | 1.448 1.66% | 90.290 | 87.530 | 3,561,959,583.43 | 44,324.00 | 1.268 | 86.75294 | Consumer Cyclical |
B BBWI Bath & Body Works | 17.390 | 0.490 2.90% | 17.805 | 16.980 | 3,560,108,710.95 | 333,564.00 | 3.281 | 5.206587 | Consumer Cyclical |
S SAND Sandstorm Gold Ltd | 12.120 | -0.780 -6.05% | 12.700 | 12.060 | 3,553,074,414.60 | 1,138,972.00 | 0.28691 | 101.08333 | Basic Materials |