Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpL Bank Of America Corp | 1,249.26 | -1.84 -0.15% | 1,250.00 | 1,249.26 | 3,847,948,165.32 | 18.00 | 0 | 0 | Financial Services |
Y YETI YETI Holdings | 49.325 | -0.285 -0.57% | 50.050 | 48.950 | 3,837,885,173.73 | 40,915.00 | 2.735 | 25.690104 | Consumer Cyclical |
C CORT Corcept Therapeutics | 36.320 | -1.020 -2.73% | 37.400 | 36.230 | 3,820,436,041.44 | 61,576.00 | 0.45 | 41.747126 | Healthcare |
N NVST Envista Holdings Corp | 23.228 | -0.162 -0.69% | 23.520 | 23.040 | 3,819,292,540.12 | 78,567.00 | 1.23 | 258.08888 | Healthcare |
P PBF PBF Energy | 32.915 | 0.135 0.41% | 34.750 | 32.540 | 3,813,120,067.52 | 129,442.00 | 3.632 | -7.171024 | Energy |
S STNE StoneCo Ltd | 14.495 | -0.430 -2.88% | 14.745 | 14.400 | 3,802,659,857.17 | 202,499.00 | 1.65367 | -24.264 | Technology |
K KC Kingsoft Cloud Holdings Limited | 12.820 | -0.565 -4.22% | 13.110 | 12.735 | 3,792,393,900.74 | 32,547.00 | -0.3216 | -23.85375 | Technology |
C COLD Americold Realty Trust | 13.310 | 0.050 0.38% | 13.360 | 13.080 | 3,791,413,115.49 | 80,544.00 | -0.1345 | -60.5 | Real Estate |
C CBT Cabot Corp | 71.640 | -1.410 -1.93% | 73.370 | 71.570 | 3,789,668,312.64 | 15,179.00 | 6.5 | 11.900332 | Basic Materials |
P PPTA Perpetua Resources Corp | 31.020 | -0.040 -0.13% | 32.150 | 30.560 | 3,784,792,945.56 | 79,966.00 | 0.0069 | -58.301887 | Basic Materials |
U USLM United States Lime & Minerals | 131.710 | -0.155 -0.12% | 132.820 | 129.050 | 3,772,095,242.29 | 2,826.00 | 0 | 28.947253 | Basic Materials |
B BBAR Banco BBVA Argentina SA | 18.420 | -0.490 -2.59% | 18.915 | 18.310 | 3,762,039,885.06 | 18,560.00 | 126.78801 | 29.498469 | Financial Services |
J JOE St Joe Company | 65.050 | -0.330 -0.50% | 65.920 | 65.050 | 3,756,281,676.50 | 6,495.00 | 0 | 36.138889 | Real Estate |
F FIBK First Interstate BancSystem | 36.470 | -0.290 -0.79% | 37.075 | 36.320 | 3,752,420,692.58 | 26,953.00 | 2.555 | 15.388186 | Financial Services |
T TERN Terns Pharmaceuticals | 34.470 | 0.360 1.06% | 35.580 | 33.730 | 3,749,208,176.07 | 71,424.00 | -1.43 | -33.794118 | Healthcare |
R RRR Red Rock Resorts | 62.380 | 0.530 0.86% | 62.550 | 61.160 | 3,740,901,028.04 | 17,121.00 | 4.11 | 19.929712 | Consumer Cyclical |
V VAL Valaris Limited | 53.750 | 1.020 1.93% | 54.800 | 53.500 | 3,739,778,692.50 | 21,360.00 | 3.23 | 9.615385 | Energy |
A ASO Academy Sports and Outdoors | 56.015 | 0.565 1.02% | 57.230 | 55.425 | 3,735,153,019.50 | 54,687.00 | 5.851 | 10.296875 | Consumer Cyclical |
I INTR Inter & Co | 8.47500 | -0.17000 -1.97% | 8.63000 | 8.39000 | 3,730,549,424.93 | 73,612.00 | 4.409 | 16.620281 | Financial Services |
P PAY Paymentus Holdings | 29.740 | -0.315 -1.05% | 29.950 | 28.960 | 3,730,243,798.18 | 41,232.00 | 0 | 63.276596 | Technology |