Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
LILAP D Liberty Latin America Ltd | 19.280 | -0.180(-0.93%) | 19.450 | 19.280 | 3,890,315,893.60 | 0.00 | 0 | 0 | Communication Services |
FSLY D Fastly | 24.415 24.470+0.055(+0.23%) | 1.965(8.75%) | 24.540 | 22.180 | 3,889,309,500.00 | 164,858.00 | 0.355 | -46.113208 | Technology |
BWLP D BW LPG Ltd. | 25.550 | 0.825(3.34%) | 25.730 | 24.670 | 3,878,863,132.20 | 28,712.00 | 36.76331 | 8.690476 | Energy |
TAC D TransAlta Corp | 12.230 | -0.275(-2.20%) | 12.575 | 12.140 | 3,868,349,000.00 | 88,519.00 | 0.21 | -55.258296 | Utilities |
PARR D Par Pacific Holdings | 77.206 | -2.994(-3.73%) | 80.885 | 75.890 | 3,867,991,802.16 | 28,026.00 | 3.393 | 4.530869 | Energy |
SEI D Solaris Energy Infrastructure Inc | 58.735 58.850+0.115(+0.20%) | 0.125(0.21%) | 59.500 | 56.200 | 3,866,615,501.90 | 86,902.00 | 0 | 74.3481 | Energy |
VCYT D Veracyte | 47.980 | 1.870(4.06%) | 48.070 | 45.680 | 3,857,147,273.38 | 33,472.00 | 1.81 | 34.271429 | Healthcare |
KLIC D Kulicke and Soffa Industries | 73.680 | 0.350(0.48%) | 74.920 | 72.400 | 3,855,609,193.20 | 17,354.00 | 3.42 | 33.736264 | Technology |
CDP D COPT Defense Properties | 33.935 | 0.105(0.31%) | 34.040 | 33.660 | 3,848,583,892.23 | 12,664.00 | 0 | 23.565972 | Real Estate |
JOE D St Joe Company | 67.540 | -1.950(-2.81%) | 68.730 | 67.540 | 3,845,082,660.54 | 4,803.00 | 0 | 31.70892 | Real Estate |
RGTI D Rigetti Computing | 11.515 11.460-0.055(-0.48%) | 0.010(0.09%) | 11.605 | 11.200 | 3,843,347,121.71 | 176,739.00 | -0.29 | -13.86747 | Technology |
BFH D Bread Financial Holdings | 99.940 | -2.800(-2.73%) | 102.310 | 98.685 | 3,839,621,643.92 | 24,352.00 | 10.79 | 7.753297 | Financial Services |
BTE D Baytex Energy Corp | 5.49000 5.48000-0.01000(-0.18%) | 0.17000(3.20%) | 5.55000 | 5.36000 | 3,838,608,000.00 | 1,042,060.00 | 0.32 | -21.970353 | Energy |
ALK D Alaska Air Group | 34.390 | -1.010(-2.85%) | 34.420 | 33.410 | 3,838,031,296.80 | 142,851.00 | -4.43 | -21.360248 | Industrials |
ITRI D Itron | 87.610 | -0.570(-0.65%) | 88.470 | 86.160 | 3,836,157,430.33 | 16,670.00 | 6.145 | 14.650502 | Technology |
ABCL D AbCellera Biologics | 11.825 | 0.440(3.86%) | 11.895 | 11.080 | 3,831,860,067.48 | 134,937.00 | -0.916 | -21.898148 | Healthcare |
AIR D AAR Corp | 95.280 | -1.290(-1.34%) | 96.310 | 91.300 | 3,829,704,424.08 | 23,354.00 | 4.54 | 19.405295 | Industrials |
BRC D Brady Corp | 81.575 | -1.187(-1.43%) | 82.350 | 80.390 | 3,825,803,382.05 | 7,747.00 | 4.41 | 18.97093 | Industrials |
DPC D DPC Holdings Ltd | 25.550 | -0.460(-1.77%) | 26.185 | 25.240 | 3,816,991,558.80 | 23,527.00 | 0.6 | -15.32928 | Industrials |
LQDA D Liquidia Corp | 42.630 42.410-0.220(-0.52%) | 2.980(7.52%) | 42.820 | 38.770 | 3,815,764,023.33 | 188,478.00 | 2.72 | 30.45 | Healthcare |