Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTM ZOOMINFO Technologies Inc. | 9.74500 | -0.02500 -0.26% | 9.86000 | 9.69000 | 3,205,239,644.00 | 223,276.00 | 0.98 | 81.20833 | Technology |
A AI C3ai | 24.145 | 0.155 0.65% | 24.460 | 23.830 | 3,204,976,442.69 | 137,283.00 | -0.428 | -10.847534 | Technology |
O OTTR Otter Tail Corp | 76.320 | 0.900 1.19% | 76.605 | 75.240 | 3,198,141,518.40 | 6,407.00 | 6.42 | 10.871795 | Industrials |
C CAAP Corporacion America Airports SA | 19.770 | 0.510 2.65% | 19.790 | 19.300 | 3,184,756,852.14 | 5,168.00 | 0.74 | 18.828571 | Industrials |
G GFF Griffon Corp | 67.710 | 0.340 0.50% | 68.440 | 67.040 | 3,184,124,975.49 | 7,038.00 | 1.86 | 14.018634 | Industrials |
B BRC Brady Corp | 67.220 | -1.190 -1.74% | 68.800 | 66.950 | 3,180,554,363.12 | 7,473.00 | 4.41 | 16.597531 | Industrials |
I ICUI ICU Medical | 128.610 | -1.230 -0.95% | 130.850 | 128.300 | 3,165,341,217.57 | 7,507.00 | 6.55 | -33.579634 | Healthcare |
H HTGC Hercules Capital | 18.020 | 0.225 1.26% | 18.080 | 17.815 | 3,161,178,844.58 | 12,013.00 | 1.72 | 13.548872 | Financial Services |
N NVST Envista Holdings Corp | 18.630 | 0.205 1.11% | 18.810 | 18.280 | 3,157,543,052.19 | 47,305.00 | 0.999 | -2.848624 | Healthcare |
B BCC Boise Cascade Company | 83.880 | -0.210 -0.25% | 85.650 | 83.640 | 3,156,377,558.40 | 19,876.00 | 8 | 10.458853 | Basic Materials |
S SM SM Energy Company | 27.570 | -0.350 -1.25% | 28.565 | 27.530 | 3,155,723,350.26 | 88,863.00 | 5.88 | 3.86676 | Energy |
N NMIH NMI Holdings | 40.370 | 0.775 1.96% | 40.540 | 39.790 | 3,153,823,007.06 | 17,675.00 | 4.78 | 8.719222 | Financial Services |
F FBP First BanCorp | 19.505 | 0.155 0.80% | 19.610 | 19.340 | 3,150,887,827.85 | 17,446.00 | 0 | 10.600543 | Financial Services |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 25.930 | 0.240 0.93% | 26.080 | 25.490 | 3,149,104,218.52 | 41,227.00 | 2.64 | 24.009259 | Financial Services |
C CARG CarGurus | 31.760 | 0.590 1.89% | 31.800 | 31.280 | 3,139,368,810.00 | 35,456.00 | 2.0925 | 85.83783 | Consumer Cyclical |
N NWE NorthWestern Corp | 51.090 | 0.220 0.43% | 51.200 | 50.670 | 3,135,886,267.41 | 12,809.00 | 3.65 | 13.304688 | Utilities |
P PSMT PriceSmart | 101.750 | -1.920 -1.85% | 103.600 | 101.630 | 3,129,234,253.75 | 11,113.00 | 0 | 21.695096 | Consumer Defensive |
C CXT Crane NXT Co | 54.530 | -2.130 -3.76% | 56.940 | 54.510 | 3,128,157,619.30 | 17,343.00 | 4.16 | 18.738832 | Industrials |
A ASAN Asana | 13.290 | -0.040 -0.30% | 13.440 | 13.205 | 3,127,431,865.23 | 54,766.00 | -0.13 | -13.29 | Technology |
A AVNT Avient Corp | 34.160 | 0.130 0.38% | 34.740 | 34.020 | 3,126,757,681.04 | 18,030.00 | 2.835 | 31.62963 | Basic Materials |