Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEO American Eagle Outfitters | 22.430 | 0.190 0.85% | 23.000 | 22.260 | 3,805,544,534.70 | 688,396.00 | 0.909 | 20.044248 | Consumer Cyclical |
W WHR Whirlpool Corp | 59.980 | -0.400 -0.66% | 61.000 | 59.100 | 3,802,897,304.88 | 135,996.00 | 5.82 | 10.689046 | Consumer Cyclical |
C CORT Corcept Therapeutics | 35.710 | 0.480 1.36% | 36.050 | 34.940 | 3,798,616,254.20 | 33,891.00 | 0.355 | 43.54878 | Healthcare |
F FULT Fulton Financial Corp | 21.100 | 0.360 1.74% | 21.170 | 20.700 | 3,795,787,179.70 | 86,478.00 | 1.88 | 11.04712 | Financial Services |
B BANF BancFirst Corp | 112.920 | -0.640 -0.56% | 114.970 | 112.000 | 3,787,227,493.44 | 5,302.00 | 6.04 | 15.881857 | Financial Services |
C CRGY Crescent Energy Company | 11.510 | 0.270 2.40% | 11.620 | 10.740 | 3,779,674,828.77 | 728,194.00 | 0.83 | -37.129032 | Energy |
F FSM FORTUNA Silver Mines | 12.375 | 0.120 0.98% | 12.580 | 12.160 | 3,777,592,326.75 | 240,854.00 | 2.03545 | 14.558824 | Basic Materials |
B BOX BOX | 26.360 | 2.440 10.20% | 26.800 | 25.250 | 3,774,053,004.30 | 248,302.00 | 1.28 | 21.088 | Technology |
A ALHC Alignment Healthcare | 18.860 | 0.420 2.28% | 19.160 | 18.500 | 3,773,730,254.12 | 141,175.00 | 0.086 | -171.45454 | Healthcare |
K KBH KB Home | 59.730 | -0.800 -1.32% | 60.170 | 59.400 | 3,773,359,785.03 | 21,947.00 | 4.345 | 9.712195 | Consumer Cyclical |
S STEP StepStone Group | 46.990 | 2.255 5.04% | 47.570 | 45.105 | 3,765,964,774.38 | 54,464.00 | 2.12 | -6.790462 | Financial Services |
V VEON VEON Ltd | 54.580 | 1.540 2.90% | 54.820 | 53.770 | 3,765,780,066.32 | 761.00 | 3.92775 | 6.024283 | Communication Services |
.webp) HIMS Hims & Hers Health | 16.450 | 0.630 3.98% | 16.735 | 15.800 | 3,749,592,700.70 | 709,922.00 | 0.47 | 32.294118 | Healthcare |
S STNE StoneCo Ltd | 14.285 | 0.555 4.04% | 14.780 | 14.175 | 3,747,567,855.10 | 413,143.00 | 1.73688 | -23.282463 | Technology |
O OTTR Otter Tail Corp | 89.240 | 2.770 3.20% | 89.300 | 86.060 | 3,743,932,571.00 | 12,804.00 | 5.98 | 13.624427 | Industrials |
D DAN Dana | 34.200 | 0.530 1.57% | 34.300 | 33.500 | 3,727,800,000.00 | 30,994.00 | 2.5685 | 77.72727 | Consumer Cyclical |
I INSW International Seaways | 75.420 | -0.166 -0.22% | 76.030 | 73.830 | 3,725,335,528.02 | 33,080.00 | 7.1 | 17.179954 | Energy |
S SA Seabridge Gold | 34.920 | -0.650 -1.83% | 36.640 | 34.620 | 3,720,868,857.72 | 43,225.00 | -0.19 | -86.6308 | Basic Materials |
A AKO/A Embotelladora Andina SA | 23.580 | -0.650 -2.68% | 23.580 | 22.740 | 3,720,022,465.86 | 0.00 | 1188.80994 | 13.027396 | Consumer Defensive |
V VKTX Viking Therapeutics | 32.130 | 0.200 0.63% | 32.630 | 31.660 | 3,712,759,498.35 | 56,070.00 | -3.87 | -10.15047 | Healthcare |