Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JOE St Joe Company | 68.220 | 1.550 2.32% | 69.100 | 66.990 | 3,925,498,935.42 | 255.00 | 0 | 34.281407 | Real Estate |
B BANF BancFirst Corp | 116.785 | 5.015 4.49% | 121.550 | 115.010 | 3,921,170,357.16 | 0.00 | 6.04 | 16.425457 | Financial Services |
K KAI Kadant | 332.02 | 9.77 3.03% | 339.91 | 329.09 | 3,920,360,740.73 | 0.00 | 12.59 | 38.383237 | Industrials |
L LEGN Legend Biotech Corp | 21.150 | 0.070 0.33% | 21.530 | 20.800 | 3,911,811,955.20 | 1,559.00 | 0.21 | -13.055556 | Healthcare |
L LIF Life360 Inc Common Stock | 48.740 | 2.690 5.84% | 50.150 | 47.420 | 3,908,880,397.62 | 0.00 | 0.87474 | 27.536723 | Technology |
B BBWI Bath & Body Works | 19.410 | 1.370 7.59% | 19.840 | 18.590 | 3,904,016,083.65 | 0.00 | 2.865 | 6.241158 | Consumer Cyclical |
B BNL Broadstone Net Lease | 20.350 | 0.350 1.75% | 20.370 | 20.030 | 3,898,823,248.10 | 0.00 | 0.676 | 40.7 | Real Estate |
C CBT Cabot Corp | 74.440 | 1.030 1.40% | 75.390 | 72.440 | 3,887,376,201.76 | 0.00 | 6.5 | 13.013986 | Basic Materials |
C CRGY Crescent Energy Company | 11.805 | -0.830 -6.57% | 11.890 | 11.370 | 3,870,862,710.96 | 144.00 | 1.36 | 21.962963 | Energy |
P PLUG Plug Power | 2.77500 | -0.08500 -2.97% | 2.96000 | 2.77000 | 3,868,225,482.98 | 81,899.00 | -0.34 | -1.950704 | Industrials |
P PJT PJT Partners | 159.530 | -3.010 -1.85% | 165.320 | 158.510 | 3,856,537,246.10 | 0.00 | 7.65 | 23.881737 | Financial Services |
U USAC USA Compression Partners LP | 26.540 | -0.210 -0.79% | 26.590 | 25.920 | 3,847,566,381.32 | 0.00 | 1.45 | 31.223529 | Energy |
B BILL Bill.com Holdings | 38.810 | 0.610 1.60% | 39.370 | 38.140 | 3,840,654,676.40 | 0.00 | 2.1 | -168.73913 | Technology |
S SMG Scotts Miracle-Gro Company (The) | 66.060 | 3.640 5.83% | 67.390 | 62.770 | 3,834,106,083.18 | 0.00 | 4.22 | 23.677419 | Basic Materials |
S SII Sprott | 148.435 | 2.705 1.86% | 150.280 | 147.210 | 3,827,583,206.23 | 0.00 | 7.1618 | 56.871648 | Financial Services |
S SEI Solaris Energy Infrastructure Inc | 65.640 | -1.520 -2.26% | 68.480 | 63.390 | 3,816,207,923.64 | 10.00 | 0 | 99.45454 | Energy |
N NP Neptune Insurance Holdings Inc | 27.560 | 0.855 3.20% | 27.640 | 26.800 | 3,807,511,286.80 | 0.00 | 0.47 | -106 | Financial Services |
M MZTI The Marzetti Company | 138.840 | 2.030 1.48% | 138.860 | 137.250 | 3,807,415,151.28 | 0.00 | 4.61 | 21.261868 | Consumer Defensive |
I IRT Independence Realty Trust | 16.155 | 0.500 3.19% | 16.180 | 15.750 | 3,806,882,276.90 | 18.00 | 0.15 | 67.3125 | Real Estate |
A AGO Assured Guaranty Ltd | 84.815 | 1.845 2.22% | 85.410 | 83.340 | 3,804,941,014.38 | 0.00 | 7.16 | 8.266569 | Financial Services |