Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DNP DNP Select Income Fund | 9.46000 | 0.01 0.11% | 9.53000 | 9.46000 | 3356927041.82 | 5500 | 0 | 0 | |
N NSA National Storage Affiliates Trust | 44.380 | 0.21 0.48% | 44.600 | 44.070 | 3383724430.52 | 12854 | 0.534 | 25.505747 | Real Estate |
A APAM Artisan Partners Asset Management | 47.670 | 0.22 0.46% | 48.180 | 47.580 | 3340194950.4 | 7633 | 3.46 | 13.241667 | Financial Services |
S SXT Sensient Technology Corp | 78.600 | 1.42 1.84% | 79.190 | 77.665 | 3329557700.9999995 | 6366 | 3.85 | 37.607656 | Basic Materials |
I ISEE IVERIC bio | 0 0% | ||||||||
T TFPM Triple Flag Precious Metals Corp | 16.630 | -0.12 -0.72% | 16.810 | 16.570 | 3349828179.0899997 | 8541 | 0.76764 | -61.592593 | Basic Materials |
D DV DoubleVerify Holdings | 20.080 | 0.067 0.33% | 20.250 | 20.000 | 3366713380.72 | 47088 | 0.645 | 52.842105 | Technology |
I IPGP IPG Photonics Corp | 77.780 | 2.96 3.96% | 78.010 | 75.655 | 3363835662.4 | 8174 | 1.38 | -23.357357 | Technology |
S SLAB Silicon Laboratories | 106.230 | 2.78 2.69% | 106.420 | 102.890 | 3446954970.51 | 7138 | -1.85 | -14.336032 | Technology |
B BNL Broadstone Net Lease | 17.250 | 0.06 0.35% | 17.340 | 17.165 | 3252440304 | 20800 | 0.699 | 23 | Real Estate |
I IFS Intercorp Financial Services | 28.845 | -0.095 -0.33% | 29.100 | 28.610 | 3300811375.725 | 4538 | 0 | 11.509125 | Financial Services |
C CWEN Clearway Energy | 28.360 | 0.01 0.04% | 28.790 | 28.355 | 3330754521.7999997 | 18448 | 1.274 | 27.533981 | Utilities |
O OLK Olink Holding AB (publ) | 0 0% | ||||||||
Y YETI YETI Holdings | 39.610 | 1.11 2.88% | 40.450 | 39.000 | 3359936074.5 | 63627 | 2.515 | 17.147186 | Consumer Cyclical |
B BSM Black Stone Minerals LP | 15.550 | 0.185 1.20% | 15.560 | 15.320 | 3276306208.15 | 10249 | 1.71 | 9.598765 | Energy |
A APLS Apellis Pharmaceuticals | 30.760 | 3.02 10.89% | 30.990 | 27.915 | 3826329202.92 | 118447 | -1.5465 | -15.187192 | Healthcare |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 94.100 | 2.18 2.37% | 94.500 | 92.380 | 3285140250.1 | 15660 | 11.734 | 17.889734 | Consumer Cyclical |
C COMP Compass | 6.83000 | 0.11 1.64% | 6.93500 | 6.66000 | 3485398114.53 | 134472 | -0.0515 | -17.075 | Real Estate |
A ATKR Atkore | 89.450 | 4.32 5.07% | 93.330 | 85.250 | 3122072634.4 | 87638 | 14.48 | 7.115839 | Industrials |
A AWR American States Water Company | 85.030 | 0.97 1.15% | 85.350 | 84.360 | 3213868111.19 | 6855 | 3.01 | 28.726351 | Utilities |