Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORLA D Orla Mining Ltd | 11.290 | 0.120(1.07%) | 11.680 | 11.280 | 3,906,249,646.13 | 0.00 | 2.18848 | 15.680556 | Basic Materials |
M MANU D Manchester United PLC | 22.640 | 1.475(6.97%) | 24.200 | 22.010 | 3,903,913,842.48 | 0.00 | 0.44301 | -160.92762 | Communication Services |
I IRT D Independence Realty Trust | 16.545 16.540-0.005(-0.03%) | 0.325(2.00%) | 16.590 | 16.320 | 3,899,899,413.69 | 0.00 | 0.22 | 82.7 | Real Estate |
C CATY D Cathay General Bancorp | 58.160 | 1.700(3.01%) | 58.360 | 57.315 | 3,898,783,226.00 | 0.00 | 3.56 | 11.991753 | Financial Services |
T THO D Thor Industries | 74.820 | -5.020(-6.29%) | 78.350 | 74.735 | 3,894,932,647.86 | 106.00 | 3.875 | 15.145749 | Consumer Cyclical |
H HHH D Howard Hughes Holdings | 65.280 66.000+0.720(+1.10%) | 1.800(2.84%) | 65.420 | 63.340 | 3,892,293,169.92 | 0.00 | -0.674 | 30.504673 | Real Estate |
I INSW D International Seaways | 78.580 78.160-0.420(-0.53%) | 0.575(0.74%) | 79.000 | 77.620 | 3,890,079,011.68 | 0.00 | 13.7 | 7.118397 | Energy |
H HGV D Hilton Grand Vacations | 49.010 | -0.890(-1.78%) | 50.250 | 48.870 | 3,884,799,851.53 | 0.00 | 4.948 | 26.491892 | Consumer Cyclical |
V VECO D Veeco Instruments | 63.630 63.330-0.300(-0.47%) | 3.150(5.21%) | 65.020 | 58.370 | 3,883,560,650.55 | 4.00 | 1.64 | 167.76315 | Technology |
W WAY D Waystar Holding Corp | 20.220 | 0.700(3.59%) | 20.650 | 19.710 | 3,878,456,656.02 | 250.00 | 1.675 | 30.179104 | Healthcare |
B BNL D Broadstone Net Lease | 20.220 | 0.030(0.15%) | 20.530 | 20.040 | 3,877,519,742.10 | 0.00 | 0.676 | 31.107692 | Real Estate |
E EXTR D Extreme Networks | 29.620 | 0.825(2.87%) | 29.780 | 27.800 | 3,873,646,966.56 | 0.00 | 1.05 | 246.83333 | Technology |
L LIF D Life360 Inc Common Stock | 47.800 | 1.580(3.42%) | 49.515 | 46.230 | 3,873,314,829.80 | 0.00 | 0.89152 | 27.314286 | Technology |
O OPLN D OPENLANE Inc. | 36.510 | -0.250(-0.68%) | 37.220 | 36.190 | 3,868,092,330.06 | 0.00 | 1.35 | -46.21519 | Consumer Cyclical |
T TAC D TransAlta Corp | 12.955 13.000+0.045(+0.35%) | -1.490(-10.32%) | 13.610 | 12.700 | 3,857,999,000.00 | 0.00 | 0.14 | -24.068382 | Utilities |
A ATMU D Atmus Filtration Technologies | 47.200 | -0.155(-0.33%) | 47.930 | 47.040 | 3,854,938,601.60 | 100.00 | 0 | 18.509804 | Consumer Cyclical |
Y YSS D York Space Systems Inc | 29.680 29.700+0.020(+0.07%) | -0.760(-2.50%) | 32.910 | 29.360 | 3,849,331,513.44 | 261.00 | 0 | -14.326129 | Industrials |
S SLGN D Silgan Holdings | 36.290 | 0.040(0.11%) | 37.000 | 35.690 | 3,835,118,417.82 | 0.00 | 3.8 | 13.59176 | Consumer Cyclical |
D DORM D Dorman Products | 128.140 | 3.290(2.64%) | 128.470 | 125.350 | 3,829,180,582.46 | 0.00 | 8.2 | 20.667742 | Consumer Cyclical |
C CPRX D Catalyst Pharmaceuticals | 31.285 31.270-0.015(-0.05%) | 0.000(0.00%) | 31.300 | 31.275 | 3,828,689,334.72 | 0.00 | 2.43 | 18.075145 | Healthcare |