Us Stocks Live Price (Page 79)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MDU D MDU Resources Group | 19.595 | -0.250(-1.26%) | 20.000 | 19.550 | 4,121,797,590.32 | 1.00 | 0.985 | 20.845745 | Utilities |
S STEP D StepStone Group | 49.920 | -0.770(-1.52%) | 50.680 | 49.590 | 4,107,862,237.44 | 0.00 | 2.16 | -6.483117 | Financial Services |
I INDV D Indivior PLC | 34.780 | 0.460(1.34%) | 34.780 | 33.920 | 4,105,096,964.20 | 0.00 | 2.69921 | 12.46595 | Healthcare |
K KRC D Kilroy Realty Corp | 35.280 | -0.880(-2.43%) | 36.440 | 35.170 | 4,103,381,096.64 | 0.00 | 0.26 | 24.671329 | Real Estate |
B BRC D Brady Corp | 87.400 | -1.220(-1.38%) | 88.310 | 86.520 | 4,098,991,303.60 | 0.00 | 4.41 | 20.325581 | Industrials |
C CBT D Cabot Corp | 79.370 | -1.000(-1.24%) | 79.790 | 78.620 | 4,097,953,025.59 | 0.00 | 6.5 | 22.232493 | Basic Materials |
C CNK D Cinemark Holdings | 35.347 | -0.823(-2.28%) | 36.220 | 35.020 | 4,097,136,338.69 | 1,000.00 | 2.24 | 19.746927 | Communication Services |
C CATY D Cathay General Bancorp | 61.350 | -0.570(-0.92%) | 62.000 | 61.150 | 4,092,892,857.00 | 0.00 | 3.56 | 12.005871 | Financial Services |
R RLAY D Relay Therapeutics | 18.670 | -0.440(-2.30%) | 19.170 | 18.550 | 4,091,374,250.77 | 0.00 | -1.57 | -11.967949 | Healthcare |
B BILL D Bill.com Holdings | 47.930 | 0.330(0.69%) | 48.140 | 47.250 | 4,087,316,161.26 | 0.00 | 2.49 | -435.72727 | Technology |
G GEF/B D Greif | 107.200 107.110-0.090(-0.08%) | -1.764(-1.62%) | 108.960 | 106.970 | 4,062,748,465.60 | 0.00 | 6.39 | 29.506887 | Consumer Cyclical |
H HTFL D Heartflow Inc | 46.650 | -1.080(-2.26%) | 48.150 | 45.530 | 4,056,386,699.55 | 0.00 | -0.4 | -14.787418 | Healthcare |
S SLGN D Silgan Holdings | 38.360 | -0.980(-2.49%) | 39.150 | 38.130 | 4,053,962,287.20 | 0.00 | 3.85 | 15.043137 | Consumer Cyclical |
T TNGX D Tango Therapeutics | 24.040 | 1.340(5.90%) | 25.500 | 22.680 | 4,053,393,222.68 | 0.00 | -1.46 | -28.619048 | Healthcare |
M MIR D Mirion Technologies | 16.630 | -0.290(-1.71%) | 16.925 | 16.470 | 4,045,714,669.96 | 0.00 | 0 | 184.77777 | Industrials |
W WSFS D WSFS Financial Corp | 79.110 | -0.140(-0.18%) | 79.250 | 78.485 | 4,041,777,761.55 | 0.00 | 5.4 | 13.27349 | Financial Services |
I ICUI D ICU Medical | 160.900 | 0.124(0.08%) | 163.220 | 159.680 | 4,023,632,414.20 | 0.00 | 8.76 | 135.21008 | Healthcare |
U USAC D USA Compression Partners LP | 27.670 | 0.180(0.65%) | 27.840 | 27.640 | 4,010,582,356.15 | 0.00 | 1.22 | 25.859813 | Energy |
C CCC D CCC Intelligent Solutions Holdings Inc. | 6.80500 | -0.28000(-3.95%) | 7.01000 | 6.76500 | 4,008,108,960.72 | 0.00 | 0.42 | 97.21428 | Technology |
C CAAP D Corporacion America Airports SA | 24.438 | 0.268(1.11%) | 24.660 | 24.080 | 3,992,471,006.34 | 0.00 | 0.74 | 13.885227 | Industrials |