Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHD Cactus | 45.500 | -0.360 -0.79% | 46.230 | 45.380 | 3,121,300,000.00 | 17,917.00 | 1.66 | 16.134752 | Energy |
P PVH PVH Corp | 64.890 | 0.770 1.20% | 65.660 | 64.430 | 3,119,464,756.80 | 56,313.00 | 10.58 | 9.152327 | Consumer Cyclical |
R REZI Resideo Technologies | 20.970 | 0.085 0.41% | 21.340 | 20.750 | 3,114,119,107.98 | 36,068.00 | 2.1 | 69.9 | Industrials |
G GMS GMS | 81.100 | 7.930 10.84% | 85.800 | 79.390 | 3,113,354,225.80 | 75,953.00 | 6.015 | 22.219178 | Industrials |
I IRDM Iridium Communications | 28.760 | 0.180 0.63% | 29.240 | 28.610 | 3,110,690,918.24 | 34,422.00 | 1.166 | 27.27619 | Communication Services |
F FULT Fulton Financial Corp | 17.110 | 0.190 1.12% | 17.250 | 16.850 | 3,110,503,980.55 | 63,555.00 | 1.88 | 10.082353 | Financial Services |
N NCNO nCino | 26.810 | -0.280 -1.03% | 27.260 | 26.415 | 3,108,393,652.56 | 60,881.00 | 0.736 | -107.24 | Technology |
H HNGE Hinge Health Inc. | 39.830 | 1.850 4.87% | 39.990 | 37.630 | 3,107,375,169.01 | 32,781.00 | 1.14 | 22.874582 | Healthcare |
S SHC Sotera Health Company | 10.940 | -0.006 -0.05% | 11.120 | 10.840 | 3,105,374,509.56 | 43,479.00 | 0.74 | 121.55555 | Healthcare |
A AAPG Ascentage Pharma Group International | 35.500 | 3.980 12.63% | 35.940 | 34.960 | 3,092,484,733.00 | 289.00 | 0 | -47.612391 | Healthcare |
L LEU Centrus Energy Corp | 181.420 | 8.010 4.62% | 182.100 | 174.640 | 3,090,900,797.72 | 46,341.00 | 3.345 | 28.127132 | Energy |
G GRP/U Granite Real Estate Investment Trust | 50.730 | 0.635 1.27% | 50.800 | 50.190 | 3,089,315,970.60 | 34.00 | 5.787 | 13.770821 | Real Estate |
N NOG Northern Oil and Gas | 31.240 | -0.310 -0.98% | 32.140 | 31.200 | 3,083,515,490.44 | 50,376.00 | 3.75 | 4.866044 | Energy |
C COMP Compass | 5.91000 | -0.05500 -0.92% | 6.06500 | 5.87000 | 3,080,566,005.33 | 301,171.00 | 0.2225 | -45.461538 | Real Estate |
B BNL Broadstone Net Lease | 16.270 | 0.060 0.37% | 16.400 | 16.140 | 3,076,334,886.54 | 49,048.00 | 0.727 | 27.116667 | Real Estate |
M MRCY Mercury Systems | 51.440 | -0.890 -1.70% | 52.720 | 50.300 | 3,073,795,142.40 | 25,641.00 | 0.25 | -46.342342 | Industrials |
X XRAY DENTSPLY SIRONA | 15.410 | 0.040 0.26% | 15.590 | 15.270 | 3,071,111,062.85 | 51,918.00 | 1.772 | -3.447427 | Healthcare |
F FUN Cedar Fair LP | 30.360 | 1.090 3.72% | 30.570 | 29.160 | 3,069,433,494.60 | 76,376.00 | 2.1105 | -10.88172 | Consumer Cyclical |
C CALX CALIX | 47.160 | 0.306 0.65% | 47.440 | 46.700 | 3,056,923,084.32 | 10,946.00 | 0.84 | -90.21153 | Technology |
A AKO/A Embotelladora Andina SA | 19.350 | -0.150 -0.77% | 19.350 | 19.350 | 3,052,690,191.45 | 2.00 | 1188.80994 | 12.507084 | Consumer Defensive |