Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COMM CommScope Holding Company | 14.945 | -0.480 -3.11% | 15.720 | 14.850 | 3,310,518,360.80 | 149,509.00 | 2.199 | 55.333333 | Technology |
O OS OneStream Inc | 17.730 | -0.915 -4.91% | 18.710 | 17.550 | 3,303,954,242.01 | 48,016.00 | 0.08 | -12.910135 | Technology |
C CGON CG Oncology | 43.290 | -1.130 -2.54% | 45.330 | 42.235 | 3,300,757,781.49 | 41,387.00 | -2.13 | -24.320225 | Healthcare |
E EEFT Euronet Worldwide | 83.150 | -3.030 -3.52% | 86.830 | 82.710 | 3,299,733,330.75 | 30,282.00 | 10 | 11.468966 | Technology |
R RNST Renasant Corp | 34.720 | -1.530 -4.22% | 36.650 | 34.640 | 3,299,070,998.72 | 18,146.00 | 2.97 | 14.347107 | Financial Services |
E EXPO Exponent | 65.265 | -0.005 -0.01% | 65.740 | 64.410 | 3,295,956,575.78 | 9,517.00 | 1.998 | 32.796482 | Industrials |
G GRP/U Granite Real Estate Investment Trust | 54.350 | -0.250 -0.46% | 54.670 | 54.350 | 3,293,148,840.25 | 275.00 | 5.803 | 14.125178 | Real Estate |
A ASO Academy Sports and Outdoors | 49.405 | -3.185 -6.06% | 52.670 | 49.050 | 3,291,629,418.56 | 51,771.00 | 5.695 | 9.286654 | Consumer Cyclical |
W WNS WNS Holdings Limited | 76.300 | 0.010 0.01% | 76.390 | 76.280 | 3,277,243,093.60 | 119,088.00 | 4.58 | 21.321229 | Technology |
H HIW Highwoods Properties | 30.290 | -0.650 -2.10% | 31.065 | 30.270 | 3,273,531,624.35 | 12,412.00 | 0.42 | 25.888889 | Real Estate |
M MLYS Mineralys Therapeutics | 42.160 | 2.760 7.01% | 42.700 | 39.360 | 3,270,338,256.88 | 78,216.00 | -3.01 | -11.842697 | Healthcare |
I INDB Independent Bank Corp | 65.450 | -3.290 -4.79% | 69.935 | 65.390 | 3,266,996,767.65 | 15,082.00 | 5.49 | 14.774266 | Financial Services |
B BMA Banco Macro SA | 50.937 | -0.533 -1.04% | 53.050 | 49.930 | 3,256,980,086.52 | 53,888.00 | 630.132 | 12.200894 | Financial Services |
A AAPG Ascentage Pharma Group International | 35.020 | -2.650 -7.03% | 36.950 | 35.020 | 3,255,577,182.38 | 178.00 | 0 | -17.124108 | Healthcare |
R RH RH | 173.300 | -12.020 -6.49% | 185.810 | 171.220 | 3,248,520,631.00 | 131,762.00 | 6.231 | 32.33209 | Consumer Cyclical |
F FRSH Freshworks | 11.110 | -0.290 -2.54% | 11.580 | 10.975 | 3,237,772,579.25 | 101,270.00 | 0.58 | -61.722222 | Technology |
C CPK Chesapeake Utilities | 137.500 | -1.280 -0.92% | 140.500 | 137.500 | 3,237,365,862.50 | 2,297.00 | 6.59 | 24.597496 | Utilities |
P PATK Patrick Industries | 97.260 | 0.550 0.57% | 98.280 | 96.400 | 3,236,684,027.76 | 7,435.00 | 3.78 | 26.429348 | Consumer Cyclical |
T TGNA TEGNA | 20.095 | -0.110 -0.54% | 20.330 | 19.990 | 3,235,723,586.16 | 68,850.00 | 1.67 | 7.307273 | Communication Services |
E ETOR Etoro Group Ltd | 38.640 | -0.885 -2.24% | 40.250 | 38.300 | 3,234,322,096.32 | 31,276.00 | 2.447 | 17.220234 | Financial Services |