Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHI National Health Investors | 78.270 | 0.570 0.73% | 78.810 | 77.140 | 3,728,665,551.54 | 4,752.00 | 3.107 | 24.613208 | Real Estate |
R RYN Rayonier | 23.080 | -0.105 -0.45% | 23.320 | 22.940 | 3,725,703,217.28 | 32,862.00 | 0.56 | 8.876923 | Real Estate |
L LGND Ligand Pharmaceuticals | 189.060 | -17.740 -8.58% | 198.060 | 176.390 | 3,721,025,983.20 | 43,397.00 | 8.315 | 83.51982 | Healthcare |
F FG F&G Annuities & Life | 27.610 | -0.910 -3.19% | 28.440 | 27.380 | 3,716,845,416.57 | 22,213.00 | 4.499 | 8.026163 | Financial Services |
C CWEN/A Clearway Energy | 31.110 | 0.213 0.69% | 31.340 | 30.740 | 3,716,362,708.02 | 10,508.00 | -0.01 | 13.238298 | Utilities |
H HNGE Hinge Health Inc. | 47.130 | -1.310 -2.70% | 48.550 | 46.170 | 3,710,045,981.82 | 24,154.00 | 1.495 | -8.646662 | Healthcare |
G GTX Garrett Motion | 19.035 | 0.370 1.98% | 19.090 | 18.560 | 3,701,974,730.13 | 103,000.00 | 1.568 | 12.201923 | Consumer Cyclical |
H HAE Haemonetics Corp | 78.834 | -4.056 -4.89% | 82.565 | 76.980 | 3,690,193,682.45 | 43,588.00 | 4.74 | 23.050877 | Healthcare |
V VEON VEON Ltd | 53.470 | 1.470 2.83% | 54.990 | 53.010 | 3,689,194,945.88 | 5,500.00 | 3.92775 | 5.901766 | Communication Services |
T TBBB BBB Foods | 32.135 | -1.260 -3.77% | 33.320 | 32.110 | 3,688,031,278.68 | 16,928.00 | -0.16329 | -34.543152 | Consumer Defensive |
K KAI Kadant | 311.53 | 1.34 0.43% | 315.26 | 308.30 | 3,669,242,396.55 | 5,288.00 | 10.295 | 36.015029 | Industrials |
B BHF Brighthouse Financial | 64.020 | -0.360 -0.56% | 64.420 | 63.850 | 3,660,926,017.98 | 46,592.00 | 20.4 | 4.495787 | Financial Services |
I ICUI ICU Medical | 148.170 | -3.020 -2.00% | 150.900 | 147.280 | 3,657,822,412.20 | 7,271.00 | 8.25 | -463.03125 | Healthcare |
M MHO M/I Homes | 139.760 | 1.350 0.98% | 139.850 | 138.260 | 3,654,515,617.84 | 6,492.00 | 13.85 | 8.201878 | Consumer Cyclical |
M MEOH Methanex Corp | 47.195 | -0.255 -0.54% | 47.890 | 47.030 | 3,650,038,646.40 | 15,942.00 | 4.18694 | 15.837248 | Basic Materials |
I INDB Independent Bank Corp | 73.510 | -0.940 -1.26% | 74.500 | 73.310 | 3,644,424,750.15 | 14,762.00 | 7.39 | 18.105911 | Financial Services |
V VRRM Verra Mobility Corp | 22.820 | -0.340 -1.47% | 23.205 | 22.760 | 3,641,260,680.54 | 168,723.00 | 1.408 | 67.11764 | Technology |
A AZZ AZZ | 121.870 | 0.340 0.28% | 122.590 | 120.810 | 3,638,510,015.42 | 6,082.00 | 5.86 | 11.443192 | Industrials |
E EXPO Exponent | 72.880 | -1.550 -2.08% | 74.980 | 72.820 | 3,635,781,030.88 | 15,730.00 | 2.23 | 35.901478 | Industrials |
B BANF BancFirst Corp | 109.040 | 0.370 0.34% | 109.650 | 107.770 | 3,634,758,114.88 | 3,389.00 | 6.04 | 15.488636 | Financial Services |