Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAMS D NewAmsterdam Pharma Company NV | 32.670 | 0.600(1.87%) | 33.400 | 32.420 | 3,819,252,993.93 | 0.00 | -1.615 | -18.353933 | Healthcare |
V VRNS D Varonis Systems | 33.260 | -0.250(-0.75%) | 34.130 | 33.080 | 3,818,718,629.00 | 0.00 | 0.17 | -29.433628 | Technology |
T TPC D Tutor Perini Corp | 72.350 | 0.110(0.15%) | 72.800 | 70.240 | 3,806,673,762.05 | 0.00 | 5.098 | 49.554795 | Industrials |
B BTU D Peabody Energy Corp | 31.230 31.900+0.670(+2.15%) | 1.130(3.75%) | 31.940 | 29.750 | 3,804,876,725.67 | 375.00 | 1.433 | -32.071429 | Energy |
I INDB D Independent Bank Corp | 78.775 | 1.985(2.59%) | 79.170 | 77.930 | 3,800,878,231.33 | 0.00 | 7.16 | 15.661034 | Financial Services |
L LBTYK D Liberty Global plc | 11.235 | -0.085(-0.75%) | 11.640 | 11.230 | 3,798,524,704.70 | 0.00 | -1.32 | -0.699564 | Communication Services |
K KNSA D Kiniksa Pharmaceuticals Ltd | 49.320 | 1.400(2.92%) | 50.370 | 48.160 | 3,794,582,949.12 | 58.00 | 1.1 | 54.197802 | Healthcare |
K KTB D Kontoor Brands | 68.631 | 0.511(0.75%) | 70.070 | 67.070 | 3,793,397,270.53 | 128.00 | 6.298 | 13.836895 | Consumer Cyclical |
C CNS D Cohen & Steers | 73.670 | 3.520(5.02%) | 73.670 | 71.790 | 3,787,051,067.69 | 0.00 | 3.33 | 24.39404 | Financial Services |
S STEP D StepStone Group | 46.355 | 2.725(6.25%) | 46.690 | 44.500 | 3,786,246,408.31 | 100.00 | 2.13 | -6.837021 | Financial Services |
 DOCS D Doximity | 20.685 | -0.355(-1.69%) | 21.800 | 20.625 | 3,782,708,292.20 | 0.00 | 1.46 | 21.107143 | Healthcare |
M MMSI D Merit Medical Systems | 63.090 | 2.470(4.07%) | 64.170 | 61.880 | 3,763,624,801.95 | 0.00 | 3.94 | 27.193966 | Healthcare |
 BACpL D Bank Of America Corp | 1,220.94 | 19.19(1.60%) | 1,220.94 | 1,210.00 | 3,760,717,411.08 | 0.00 | 0 | 0 | Financial Services |
M MIAX D Miami International Holdings Inc | 39.620 | -0.700(-1.74%) | 41.650 | 39.230 | 3,760,218,747.32 | 0.00 | 0 | 30.692431 | Financial Services |
F FBP D First BanCorp | 24.305 | 0.635(2.68%) | 24.410 | 24.030 | 3,759,603,175.36 | 0.00 | 0 | 10.802222 | Financial Services |
O ORKA D Oruka Therapeutics Inc | 62.240 | 5.030(8.79%) | 63.580 | 58.480 | 3,753,825,166.24 | 108.00 | -2.09 | -32.248705 | Healthcare |
K KC D Kingsoft Cloud Holdings Limited | 12.510 | -0.260(-2.04%) | 12.650 | 12.450 | 3,745,114,509.15 | 0.00 | -0.3216 | -24.561303 | Technology |
R RNST D Renasant Corp | 40.550 | 1.130(2.87%) | 40.720 | 39.980 | 3,741,634,466.00 | 0.00 | 3.5 | 17.182203 | Financial Services |
B BMI D Badger Meter | 128.120 | -1.795(-1.38%) | 130.130 | 126.720 | 3,739,255,228.40 | 0.00 | 4.675 | 28.986425 | Technology |
S STNG D Scorpio Tankers | 75.120 | -0.390(-0.52%) | 76.260 | 74.720 | 3,738,613,776.48 | 0.00 | 10.75 | 7.415597 | Energy |