Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CBT D Cabot Corp | 73.810 | -0.505(-0.68%) | 74.230 | 72.360 | 3,810,884,626.67 | 10,314.00 | 6.5 | 20.67507 | Basic Materials |
SUNC D SunocoCorp LLC | 73.800 | 1.825(2.54%) | 73.800 | 72.510 | 3,801,969,212.40 | 23,011.00 | 0 | 11.955878 | Energy |
RNST D Renasant Corp | 41.590 | 0.160(0.39%) | 41.820 | 41.070 | 3,801,511,699.35 | 29,472.00 | 3.77 | 12.160819 | Financial Services |
OTTR D Otter Tail Corp | 90.510 | -0.210(-0.23%) | 90.740 | 89.780 | 3,800,114,845.80 | 5,408.00 | 5.95 | 19.548596 | Industrials |
NVST D Envista Holdings Corp | 23.595 | -0.380(-1.59%) | 24.050 | 23.515 | 3,789,774,843.86 | 230,637.00 | 1.23 | 40.681034 | Healthcare |
 RGC D Regencell Bioscience Holdings Limited | 7.61000 7.78000+0.17000(+2.23%) | -2.24000(-22.74%) | 9.93000 | 7.59000 | 3,773,680,101.36 | 15,502.00 | 0 | -321.09704 | Healthcare |
PLSE D Pulse Biosciences | 52.900 | 0.130(0.25%) | 54.830 | 52.220 | 3,772,965,910.30 | 12,312.00 | -1.23 | -45.213675 | Healthcare |
CWEN D Clearway Energy | 31.110 | -0.330(-1.05%) | 31.365 | 31.030 | 3,769,753,005.60 | 31,361.00 | -0.585 | 36.174419 | Utilities |
AVNT D Avient Corp | 41.030 | 0.475(1.17%) | 41.130 | 39.890 | 3,763,253,136.50 | 14,722.00 | 3.23 | 22.15255 | Basic Materials |
VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 109.260 | -3.601(-3.19%) | 110.970 | 107.480 | 3,758,032,663.20 | 13,175.00 | 13.727 | -11.416928 | Consumer Cyclical |
APPN D Appian Corp | 52.370 52.480+0.110(+0.21%) | 1.220(2.39%) | 54.090 | 50.990 | 3,751,137,254.89 | 57,457.00 | 1.14 | -374.07142 | Technology |
LEGN D Legend Biotech Corp | 19.260 19.270+0.010(+0.05%) | 0.350(1.85%) | 19.290 | 18.510 | 3,745,846,834.38 | 33,204.00 | 0 | -38.54 | Healthcare |
WSBC D WesBanco | 39.000 | -0.115(-0.29%) | 39.320 | 38.610 | 3,743,380,953.00 | 41,828.00 | 3.52 | 11.079545 | Financial Services |
BANF D BancFirst Corp | 111.330 111.150-0.180(-0.16%) | -1.080(-0.96%) | 112.600 | 111.280 | 3,742,822,641.42 | 5,392.00 | 6.04 | 15.024291 | Financial Services |
PLMR D Palomar Holdings | 141.820 | -2.740(-1.90%) | 143.910 | 141.280 | 3,732,373,803.06 | 5,266.00 | 0 | 19.061828 | Financial Services |
DIOD D Diodes | 81.020 | -0.530(-0.65%) | 82.720 | 80.980 | 3,731,109,139.10 | 14,783.00 | 7.65 | 43.55914 | Technology |
SEB D Seaboard Corp | 3,893.80 | 35.22(0.91%) | 3,895.65 | 3,819.94 | 3,729,458,277.20 | 80.00 | 0 | 5.896659 | Industrials |
DORM D Dorman Products | 125.275 | -2.085(-1.64%) | 127.310 | 123.300 | 3,717,613,044.95 | 5,467.00 | 7.96 | 17.375173 | Consumer Cyclical |
LION D Lionheart III Corp | 12.490 12.500+0.010(+0.08%) | -0.210(-1.65%) | 12.710 | 12.470 | 3,716,520,403.20 | 98,637.00 | -0.09 | -32.025641 | Communication Services |
AKO/A D Embotelladora Andina SA | 23.540 | -0.170(-0.72%) | 23.610 | 23.540 | 3,713,711,995.18 | 101.00 | 1188.80994 | 13.376322 | Consumer Defensive |