Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRON Disc Medicine | 93.750 | 1.280 1.38% | 94.150 | 91.870 | 3,539,077,687.50 | 29,468.00 | -5.98 | -17.458101 | Healthcare |
A AXIAp AXIA Energia | 12.600 | 0.210 1.69% | 12.630 | 12.370 | 3,529,112,756.40 | 1,366.00 | 0.056 | 21.54468 | Utilities |
R RRR Red Rock Resorts | 58.790 | 0.850 1.47% | 58.990 | 57.905 | 3,525,610,314.82 | 27,145.00 | 3.61 | 18.738019 | Consumer Cyclical |
A AGYS Agilysys | 125.700 | -0.160 -0.13% | 127.680 | 125.040 | 3,524,943,255.60 | 4,505.00 | 1.27 | 146.16279 | Technology |
E ETOR Etoro Group Ltd | 41.947 | 2.107 5.29% | 42.400 | 40.550 | 3,511,131,184.64 | 49,737.00 | 2.606 | 18.694025 | Financial Services |
J JOE St Joe Company | 60.730 | -0.250 -0.41% | 61.790 | 60.730 | 3,506,825,306.90 | 7,885.00 | 0 | 33.738889 | Real Estate |
I INTA Intapp | 42.630 | 0.700 1.67% | 42.970 | 41.645 | 3,492,525,885.03 | 47,862.00 | 0.925 | -121.8 | Technology |
M MLCO Melco Resorts & Entertainment Limited | 8.92500 | 0.00500 0.06% | 9.05000 | 8.88500 | 3,486,658,537.43 | 26,078.00 | 0.39 | 33.806818 | Consumer Cyclical |
L LIVN LivaNova PLC | 63.850 | 0.530 0.84% | 64.070 | 63.060 | 3,486,562,898.95 | 14,393.00 | 3.85 | -16.042714 | Healthcare |
V VRRM Verra Mobility Corp | 21.840 | 0.270 1.25% | 21.920 | 21.520 | 3,484,887,522.48 | 63,269.00 | 1.338 | 64.235294 | Technology |
G GNW Genworth Financial | 8.71500 | -0.07000 -0.80% | 8.84000 | 8.71000 | 3,480,601,641.40 | 149,523.00 | 0 | 17.785714 | Financial Services |
G GFF Griffon Corp | 75.220 | -0.210 -0.28% | 76.070 | 74.600 | 3,477,502,514.58 | 11,777.00 | 1.86 | 51.875862 | Industrials |
Y YOU Clear Secure | 35.520 | -0.205 -0.57% | 36.095 | 35.470 | 3,473,293,540.80 | 22,394.00 | 0 | 21.39759 | Technology |
C CDP COPT Defense Properties | 30.660 | 0.030 0.10% | 30.910 | 30.600 | 3,471,036,812.04 | 27,755.00 | 0 | 23.227273 | Real Estate |
U USLM United States Lime & Minerals | 121.090 | -2.160 -1.75% | 122.700 | 118.460 | 3,467,944,824.91 | 4,999.00 | 0 | 26.613187 | Basic Materials |
M MPW Medical Properties Trust | 5.76000 | 0.11000 1.95% | 5.82000 | 5.63500 | 3,464,640,000.00 | 250,790.00 | 0.834 | -4.864407 | Real Estate |
A AKO/A Embotelladora Andina SA | 21.950 | -0.450 -2.01% | 21.950 | 21.950 | 3,462,870,785.65 | 0.00 | 1188.80994 | 12.670492 | Consumer Defensive |
C CVI CVR Energy | 34.420 | 0.240 0.70% | 34.700 | 34.225 | 3,460,263,217.58 | 19,002.00 | -0.869 | 20.860606 | Energy |
N NVST Envista Holdings Corp | 20.985 | -0.065 -0.31% | 21.115 | 20.830 | 3,450,484,499.51 | 34,832.00 | 1.005 | 233.16666 | Healthcare |
O OTTR Otter Tail Corp | 82.140 | 0.380 0.46% | 82.730 | 81.060 | 3,442,119,412.80 | 18,539.00 | 6.42 | 12.407855 | Industrials |