Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LASR nLIGHT | 67.052 | 3.952 6.26% | 69.000 | 64.140 | 3,711,990,003.24 | 116,310.00 | 0.39 | -75.30337 | Technology |
M MHO M/I Homes | 143.890 | 1.220 0.86% | 145.320 | 141.010 | 3,707,715,648.01 | 29,393.00 | 13.745 | 9.761872 | Consumer Cyclical |
G GTX Garrett Motion | 19.515 | 0.415 2.17% | 19.610 | 19.210 | 3,707,285,079.78 | 76,281.00 | 1.745 | 12.838816 | Consumer Cyclical |
I INTR Inter & Co | 8.39000 | 0.11500 1.39% | 8.53000 | 8.37000 | 3,702,688,752.57 | 104,163.00 | 4.409 | 16.014491 | Financial Services |
W WPP WPP PLC | 17.160 | 0.830 5.08% | 17.190 | 16.570 | 3,702,313,208.88 | 18,490.00 | 3.125 | 7.416889 | Communication Services |
K KRC Kilroy Realty Corp | 31.210 | 1.210 4.03% | 31.300 | 29.750 | 3,698,480,315.34 | 54,349.00 | 0.57 | 13.452586 | Real Estate |
D DNN Denison Mines Corp | 4.12000 | 0.12000 3.00% | 4.14000 | 3.92000 | 3,696,837,028.92 | 729,512.00 | -0.05 | -25.549618 | Energy |
C CDP COPT Defense Properties | 32.640 | 0.495 1.54% | 32.660 | 31.985 | 3,695,098,022.40 | 19,484.00 | 0 | 24.358209 | Real Estate |
L LRN Stride | 86.700 | 0.020 0.02% | 86.820 | 83.700 | 3,691,711,143.00 | 32,205.00 | 8.14 | 13.317972 | Consumer Defensive |
B BLLN Billiontoone Inc | 80.380 | -2.990 -3.59% | 84.370 | 77.620 | 3,678,892,928.80 | 19,078.00 | 0 | -352.87522 | Healthcare |
R RELY Remitly Global | 17.395 | -0.190 -1.08% | 18.010 | 17.325 | 3,664,333,044.47 | 164,470.00 | 0 | 56.112903 | Technology |
U USLM United States Lime & Minerals | 127.830 | 3.050 2.44% | 128.590 | 124.170 | 3,660,974,374.17 | 2,940.00 | 0 | 28.094505 | Basic Materials |
R RNST Renasant Corp | 38.683 | 0.268 0.70% | 38.920 | 38.210 | 3,660,812,395.38 | 37,173.00 | 3.5 | 20.576064 | Financial Services |
A AVNT Avient Corp | 39.910 | -0.140 -0.35% | 40.270 | 39.420 | 3,656,742,894.48 | 25,284.00 | 3.055 | 44.734279 | Basic Materials |
E EXK Endeavour Silver Corp | 12.415 | 0.525 4.42% | 12.605 | 12.045 | 3,652,213,650.08 | 326,258.00 | 1.26102 | -37.621212 | Basic Materials |
E EXPO Exponent | 72.955 | -0.895 -1.21% | 74.590 | 72.900 | 3,639,522,572.83 | 18,344.00 | 2.23 | 35.938424 | Industrials |
E ENVA Enova International | 144.910 | 3.475 2.46% | 145.640 | 141.330 | 3,624,245,326.29 | 14,272.00 | 15.75 | 12.578993 | Financial Services |
B BNL Broadstone Net Lease | 18.910 | -0.153 -0.80% | 19.190 | 18.790 | 3,619,817,004.57 | 74,930.00 | 0.676 | 37.82 | Real Estate |
P PJT PJT Partners | 148.680 | 0.950 0.64% | 149.610 | 147.340 | 3,613,990,184.28 | 21,201.00 | 8 | 22.733945 | Financial Services |
C CSTM Constellium SE | 26.640 | 0.795 3.08% | 27.400 | 25.720 | 3,609,068,308.30 | 234,419.00 | 2.265 | 33.3 | Basic Materials |