Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACHR D Archer Aviation | 5.18000 5.11500-0.06500(-1.25%) | -0.09500(-1.80%) | 5.40500 | 5.11500 | 3,951,640,073.22 | 5,256.00 | -1.25 | -4.709091 | Industrials |
W WPP D WPP PLC | 18.280 | 0.050(0.27%) | 18.690 | 18.280 | 3,943,085,699.96 | 0.00 | 3.15 | -13.667956 | Communication Services |
B BOX D BOX | 28.440 | -1.500(-5.01%) | 30.105 | 28.120 | 3,939,868,110.96 | 0.00 | 1.45 | 44.4375 | Technology |
I ICUI D ICU Medical | 157.490 156.990-0.500(-0.32%) | -1.420(-0.89%) | 159.820 | 157.340 | 3,936,239,701.65 | 72.00 | 8.16 | 84.67204 | Healthcare |
W WSBC D WesBanco | 40.890 | 0.520(1.29%) | 41.170 | 40.210 | 3,932,823,098.40 | 0.00 | 3.65 | 12.542945 | Financial Services |
C CLSK D CleanSpark | 15.325 15.130-0.195(-1.27%) | -0.040(-0.26%) | 15.675 | 14.875 | 3,932,526,886.95 | 1,187.00 | -3.48 | -7.348558 | Financial Services |
S SUNC D SunocoCorp LLC | 76.220 76.270+0.050(+0.07%) | 1.830(2.46%) | 76.280 | 74.760 | 3,926,640,831.56 | 200.00 | 0 | 8.503683 | Energy |
C CVBF D CVB Financial Corp | 22.225 21.000-1.225(-5.51%) | -0.180(-0.80%) | 22.385 | 22.150 | 3,921,716,731.10 | 101.00 | 1.7 | 14.526144 | Financial Services |
Y YETI D YETI Holdings | 51.760 51.250-0.510(-0.99%) | 0.830(1.63%) | 52.050 | 50.590 | 3,921,250,798.48 | 5.00 | 2.86 | 26.408163 | Consumer Cyclical |
I IPAR D Inter Parfums | 122.280 | -0.660(-0.54%) | 123.990 | 120.940 | 3,916,112,500.68 | 0.00 | 4.83 | 23.166983 | Consumer Defensive |
S STNG D Scorpio Tankers | 78.440 | -1.220(-1.53%) | 80.100 | 78.110 | 3,903,845,375.76 | 0.00 | 10.75 | 7.743337 | Energy |
G GPI D Group 1 Automotive | 327.93 | 16.46(5.28%) | 328.04 | 319.99 | 3,901,774,430.49 | 0.00 | 41.04 | 12.464082 | Consumer Cyclical |
O OTTR D Otter Tail Corp | 92.830 | 2.320(2.56%) | 92.860 | 91.160 | 3,897,388,644.50 | 0.00 | 5.95 | 13.938438 | Industrials |
M MWA D Mueller Water Products | 24.880 | 0.060(0.24%) | 25.110 | 24.725 | 3,893,000,445.52 | 0.00 | 1.47 | 18.772727 | Industrials |
U USAC D USA Compression Partners LP | 26.820 | -0.140(-0.52%) | 27.390 | 26.820 | 3,888,158,641.56 | 0.00 | 1.12 | 27.367347 | Energy |
W WHD D Cactus | 56.000 55.580-0.420(-0.75%) | 0.810(1.47%) | 56.800 | 55.290 | 3,887,432,080.00 | 202.00 | 1.66 | 52.336449 | Energy |
N NHI D National Health Investors | 79.960 | -1.130(-1.39%) | 81.360 | 79.740 | 3,875,747,476.84 | 0.00 | 3.107 | 25.793548 | Real Estate |
H HGV D Hilton Grand Vacations | 49.355 | 0.175(0.36%) | 50.210 | 48.850 | 3,875,130,182.81 | 0.00 | 4.948 | 26.678378 | Consumer Cyclical |
B BANF D BancFirst Corp | 115.360 | -0.230(-0.20%) | 115.640 | 114.010 | 3,874,525,604.32 | 0.00 | 6.04 | 15.80274 | Financial Services |
U USAR D USA Rare Earth Inc | 15.830 15.550-0.280(-1.77%) | 0.015(0.09%) | 16.430 | 15.570 | 3,873,144,177.86 | 5,570.00 | -0.425 | -3.604545 | Basic Materials |