Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpL D Bank Of America Corp | 1,295.76 | 5.16(0.40%) | 1,299.40 | 1,295.00 | 3,991,176,628.32 | 0.00 | 0 | 0 | Financial Services |
E ERO D Ero Copper Corp | 38.240 | 0.330(0.87%) | 38.880 | 37.550 | 3,988,532,685.92 | 176.00 | 5.75114 | 12.962712 | Basic Materials |
C CDP D COPT Defense Properties | 35.150 | -0.310(-0.87%) | 35.600 | 34.780 | 3,986,377,598.70 | 200.00 | 0 | 24.409722 | Real Estate |
S SIG D Signet Jewelers Limited | 102.420 | 19.660(23.76%) | 102.990 | 95.450 | 3,978,994,774.86 | 0.00 | 9.261 | 14.466102 | Consumer Cyclical |
B BNL D Broadstone Net Lease | 20.715 | -0.250(-1.19%) | 20.930 | 20.585 | 3,976,256,761.86 | 0.00 | 0.676 | 27.256579 | Real Estate |
P PRIM D Primoris Services Corp | 73.850 | -1.590(-2.11%) | 75.910 | 73.830 | 3,975,517,348.95 | 0.00 | 2.08 | 28.960784 | Industrials |
C CNS D Cohen & Steers | 77.180 | -0.940(-1.20%) | 78.200 | 76.380 | 3,968,713,916.94 | 0.00 | 3.63 | 23.747692 | Financial Services |
G GNW D Genworth Financial | 10.495 | 0.060(0.58%) | 10.540 | 10.350 | 3,965,546,633.31 | 0.00 | 0 | 20.578431 | Financial Services |
W WK D Workiva | 72.830 | -0.900(-1.22%) | 74.270 | 72.500 | 3,963,152,821.04 | 0.00 | 0.39 | 86.70238 | Technology |
T TNL D Travel + Leisure Co | 64.640 | -0.210(-0.32%) | 64.920 | 64.100 | 3,961,273,974.40 | 0.00 | 7.23 | 17.47027 | Consumer Cyclical |
R RHI D Robert Half International | 38.550 | -0.660(-1.68%) | 39.250 | 38.000 | 3,946,048,469.40 | 0.00 | 1.748 | 33.521739 | Industrials |
S SEZL D Sezzle | 116.970 | -1.570(-1.32%) | 118.910 | 115.330 | 3,938,966,387.58 | 0.00 | 7.26647 | 25.651316 | Financial Services |
L LOPE D Grand Canyon Education | 151.040 | -0.670(-0.44%) | 151.980 | 149.160 | 3,936,863,188.48 | 0.00 | 10.25 | 18.241546 | Consumer Defensive |
I IRTC D iRhythm Technologies | 119.380 | -2.891(-2.36%) | 124.745 | 119.030 | 3,935,123,298.14 | 604.00 | 0.235 | -284.23809 | Healthcare |
M MAT D Mattel | 13.765 | -0.380(-2.69%) | 14.070 | 13.690 | 3,932,660,500.00 | 0.00 | 1.305 | 10.272388 | Consumer Cyclical |
T TAC D TransAlta Corp | 12.355 | -0.060(-0.48%) | 12.500 | 12.260 | 3,907,886,500.00 | 0.00 | 0.22 | -55.035148 | Utilities |
C COLD D Americold Realty Trust | 13.670 14.000+0.330(+2.41%) | -0.305(-2.18%) | 14.200 | 13.660 | 3,902,519,132.17 | 0.00 | -0.29 | -8.597484 | Real Estate |
I INDB D Independent Bank Corp | 82.360 | -0.200(-0.24%) | 82.795 | 81.530 | 3,901,318,993.64 | 97.00 | 7.06 | 14.893309 | Financial Services |
A ADPT D Adaptive Biotechnologies Corp | 24.405 | 0.065(0.27%) | 24.540 | 23.940 | 3,894,936,524.01 | 0.00 | -1.188 | -61.0125 | Healthcare |
C CVBF D CVB Financial Corp | 22.090 | -0.230(-1.03%) | 22.280 | 22.000 | 3,887,783,339.15 | 0.00 | 1.7 | 15.340278 | Financial Services |