Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRUS Merus NV | 45.485 | 1.145 2.58% | 47.030 | 44.340 | 3114070530.285 | 25020 | -3.86 | -11.2866 | Healthcare |
G GNW Genworth Financial | 7.77000 | 0.14 1.83% | 7.77000 | 7.66000 | 3318041880.0899997 | 105100 | 0 | 29.884615 | Financial Services |
A ASAN Asana | 15.735 | 1.01 6.86% | 15.820 | 14.870 | 3590165984.31 | 109665 | -0.2 | -13.704348 | Technology |
P PENN PENN Entertainment | 20.515 | 0.305 1.51% | 20.655 | 20.260 | 3131192182.03 | 88644 | -1.57 | -5.828125 | Consumer Cyclical |
C CWK Cushman & Wakefield plc | 14.440 | 0.29 2.05% | 14.515 | 14.260 | 3313791182.56 | 27466 | 0.625 | 38 | Real Estate |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 29.010 | 0.41 1.43% | 29.360 | 28.600 | 3446159633.28 | 43784 | 2.41 | 15.109375 | Real Estate |
N NEOG Neogen Corp | 14.990 | 0.405 2.78% | 15.025 | 14.440 | 3248305088.62 | 27561 | 1.11 | -136.27272 | Healthcare |
P PTEN Patterson-UTI Energy | 8.69000 | 0.335 4.01% | 8.84000 | 8.39000 | 3388721576.5699997 | 283082 | 0.705 | -3.95 | Energy |
P PLTK Playtika Holding Corp | 8.53000 | -0.075 -0.87% | 8.67000 | 8.48000 | 3179243246.27 | 13964 | 0.6385 | 14.706897 | Communication Services |
C CVBF CVB Financial Corp | 23.840 | 0.64 2.76% | 23.990 | 23.315 | 3329914317.7599998 | 30357 | 1.47 | 16.788732 | Financial Services |
Z ZIM ZIM Integrated Shipping Services Ltd | 23.790 | -0.435 -1.80% | 25.000 | 23.755 | 2864058045.0299997 | 260006 | 0 | 1.994137 | Industrials |
C CLVT Clarivate Plc | 5.24500 | 0.1 1.94% | 5.26500 | 5.08000 | 3726066708.915 | 214651 | 0.7 | -2.580808 | Technology |
J JJSF J & J Snack Foods Corp | 171.210 | 3.44 2.05% | 171.290 | 167.990 | 3331746600 | 1355 | 5.35 | 38.046667 | Consumer Defensive |
S SHOO Steven Madden Ltd | 43.390 | 0.58 1.35% | 43.730 | 43.180 | 3132368531.36 | 20535 | 2.528 | 18.385593 | Consumer Cyclical |
I IBRX ImmunityBio | 5.10000 | 0.065 1.29% | 5.15500 | 4.88000 | 3553839609.6 | 138726 | 0 | -5.666667 | Healthcare |
B BVN Compania de Minas Buenaventura SA | 12.040 | -0.25 -2.03% | 12.410 | 12.000 | 3058001878.68 | 41950 | 0.398 | 8.298338 | Basic Materials |
B BHC Bausch Health Companies | 7.97000 | -0.21 -2.57% | 8.19000 | 7.96500 | 2931393105.97 | 135982 | 5.27511 | -16.604167 | Healthcare |
E EGO Eldorado Gold Corp | 16.560 | -0.11 -0.66% | 16.710 | 16.480 | 3393301253.7599998 | 36946 | 1.98165 | 11.744681 | Basic Materials |
P PRK Park National Corp | 199.825 | 5.861 3.02% | 201.400 | 195.740 | 3228968578.1499996 | 2027 | 8.4 | 23.619976 | Financial Services |
B BXMT Blackstone Mortgage Trust | 18.640 | -0.14 -0.75% | 19.010 | 18.640 | 3224511213.36 | 64896 | 2.849 | -13.314286 | Real Estate |