Us Stocks Live Price (Page 80)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TNGX Tango Therapeutics | 26.640 | 1.610 6.43% | 26.790 | 24.980 | 3,801,230,990.64 | 0.00 | -1.365 | -30.62069 | Healthcare |
C CMBT Euronav NV | 13.095 | 0.170 1.32% | 13.360 | 13.000 | 3,799,773,125.06 | 0.00 | 0.72 | 15.777108 | Energy |
 BACpL Bank Of America Corp | 1,231.49 | 11.49 0.94% | 1,231.49 | 1,228.00 | 3,793,213,331.18 | 0.00 | 0 | 0 | Financial Services |
S STNG Scorpio Tankers | 75.230 | 1.180 1.59% | 76.670 | 72.990 | 3,792,944,710.63 | 509.00 | 10.035 | 10.70128 | Energy |
S SIG Signet Jewelers Limited | 94.560 | 3.484 3.83% | 95.800 | 93.500 | 3,788,808,709.44 | 0.00 | 9.261 | 13.355932 | Consumer Cyclical |
I INDB Independent Bank Corp | 78.000 | -0.340 -0.43% | 80.430 | 77.060 | 3,788,634,486.00 | 0.00 | 7.4 | 17.567568 | Financial Services |
I INSW International Seaways | 76.480 | 0.860 1.14% | 78.400 | 75.020 | 3,780,218,488.64 | 0.00 | 7.1 | 12.276083 | Energy |
A ACAD ACADIA Pharmaceuticals | 22.165 | 0.910 4.28% | 22.280 | 21.670 | 3,779,013,097.15 | 0.00 | 0.435 | 9.636957 | Healthcare |
V VEON VEON Ltd | 54.930 | 0.340 0.62% | 55.000 | 54.550 | 3,777,397,072.17 | 0.00 | 4.31275 | 7.324 | Communication Services |
A ASO Academy Sports and Outdoors | 58.660 | 0.720 1.24% | 60.760 | 58.450 | 3,776,733,704.94 | 0.00 | 5.665 | 10.588448 | Consumer Cyclical |
M MTRN Materion Corp | 181.540 | 15.070 9.05% | 181.790 | 169.430 | 3,776,274,900.52 | 242.00 | 6.355 | 50.709497 | Basic Materials |
N NAVN Navan Inc | 15.050 | 0.430 2.94% | 15.350 | 14.780 | 3,773,953,260.70 | 0.00 | -1.01 | -3.697789 | Technology |
M MMS MAXIMUS | 69.170 | -0.010 -0.01% | 70.770 | 68.690 | 3,773,125,001.92 | 0.00 | 4.96 | 10.608896 | Industrials |
T TVTX Travere Therapeutics | 40.830 | 1.300 3.29% | 40.890 | 38.830 | 3,771,459,423.96 | 0.00 | 0.74 | -71.63157 | Healthcare |
I INFQ Infleqtion Inc | 17.420 | 1.880 12.10% | 21.240 | 15.870 | 3,770,940,968.34 | 42,360.00 | 0 | -128.40119 | Technology |
T TAC TransAlta Corp | 12.670 | -0.830 -6.15% | 13.470 | 12.650 | 3,760,456,000.00 | 0.00 | 0.15 | -26.97476 | Utilities |
R RNST Renasant Corp | 40.450 | 1.050 2.67% | 41.060 | 39.260 | 3,754,136,306.35 | 0.00 | 3.5 | 19.541063 | Financial Services |
B BFH Bread Financial Holdings | 90.540 | 6.050 7.16% | 91.260 | 85.745 | 3,750,408,270.18 | 0.00 | 9.75 | 8.260949 | Financial Services |
G GTX Garrett Motion | 19.910 | 0.625 3.24% | 20.270 | 19.440 | 3,736,248,341.43 | 0.00 | 1.745 | 13.098684 | Consumer Cyclical |
O OII Oceaneering International | 37.440 | 0.695 1.89% | 39.020 | 35.550 | 3,734,439,059.52 | 0.00 | 0.5 | 10.942693 | Energy |