Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNW Genworth Financial | 8.53000 | -0.15500 -1.78% | 8.75000 | 8.51500 | 3,501,001,380.25 | 180,055.00 | 0 | 17.408163 | Financial Services |
N NHI National Health Investors | 73.650 | -0.140 -0.19% | 74.310 | 73.260 | 3,496,398,234.00 | 9,410.00 | 3.107 | 23.455414 | Real Estate |
S SHAK Shake Shack | 86.730 | -4.290 -4.71% | 91.100 | 86.670 | 3,490,687,964.61 | 89,382.00 | 1.4135 | 184.53191 | Consumer Cyclical |
W WGS GeneDx Holdings Corp | 121.500 | -5.400 -4.26% | 127.920 | 119.910 | 3,490,239,132.00 | 16,303.00 | -0.05 | 1518.75 | Healthcare |
H HWKN Hawkins | 166.810 | -3.610 -2.12% | 172.100 | 166.560 | 3,482,514,055.30 | 3,589.00 | 3.82 | 41.187654 | Basic Materials |
V VEON VEON Ltd | 50.320 | -1.130 -2.20% | 51.800 | 49.950 | 3,479,819,065.04 | 2,002.00 | 5.14725 | 3.710914 | Communication Services |
F FIZZ National Beverage Corp | 37.130 | -0.280 -0.75% | 37.650 | 37.120 | 3,476,119,733.98 | 4,497.00 | 1.993 | 18.752525 | Consumer Defensive |
A ADMA ADMA Biologics | 14.545 | -0.200 -1.36% | 14.740 | 14.280 | 3,470,883,807.86 | 79,781.00 | 0.88 | 17.111765 | Healthcare |
L LGND Ligand Pharmaceuticals | 177.990 | -3.960 -2.18% | 181.645 | 177.380 | 3,469,830,682.74 | 4,005.00 | 6.605 | -44.056931 | Healthcare |
C CWEN/A Clearway Energy | 29.305 | -0.540 -1.81% | 30.200 | 29.275 | 3,454,403,068.00 | 4,232.00 | 0.19 | 45.076923 | Utilities |
A ANF Abercrombie & Fitch Co | 73.350 | -3.564 -4.63% | 77.140 | 72.900 | 3,452,571,150.30 | 87,446.00 | 10.548 | 6.939163 | Consumer Cyclical |
H HSAI Hesai Group American Depositary Share each ADS represents one | 22.060 | -2.735 -11.03% | 24.880 | 22.030 | 3,444,497,174.66 | 255,043.00 | 0.37781 | 196.04875 | Consumer Cyclical |
P PAM Pampa Energia SA | 63.220 | -2.600 -3.95% | 65.780 | 63.050 | 3,438,261,298.76 | 12,116.00 | 1677.09625 | 7.66303 | Utilities |
M MHO M/I Homes | 130.240 | -2.270 -1.71% | 134.030 | 129.670 | 3,437,125,940.16 | 13,871.00 | 14.29 | 7.152114 | Consumer Cyclical |
U USLM United States Lime & Minerals | 119.970 | -2.195 -1.80% | 123.250 | 119.970 | 3,435,885,493.83 | 2,535.00 | 0 | 27.516055 | Basic Materials |
G GFF Griffon Corp | 73.610 | -1.500 -2.00% | 76.040 | 73.490 | 3,427,182,152.89 | 7,918.00 | 1.86 | 50.765517 | Industrials |
A ALHC Alignment Healthcare | 17.260 | -0.300 -1.71% | 17.580 | 16.990 | 3,418,022,257.42 | 75,664.00 | -0.201 | -63.925926 | Healthcare |
B BRC Brady Corp | 72.510 | 0.010 0.01% | 72.750 | 71.120 | 3,414,818,569.50 | 3,390.00 | 4.41 | 18.403553 | Industrials |
B BNL Broadstone Net Lease | 18.045 | -0.295 -1.61% | 18.430 | 17.995 | 3,412,847,818.44 | 49,292.00 | 0.665 | 34.701923 | Real Estate |
C CVI CVR Energy | 33.930 | -1.980 -5.51% | 35.760 | 33.880 | 3,411,003,224.07 | 35,411.00 | -0.869 | -10.21988 | Energy |