Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHI National Health Investors | 79.640 | 0.220 0.28% | 80.450 | 79.550 | 3,793,930,299.28 | 7,454.00 | 3.107 | 25.044025 | Real Estate |
A ARQT Arcutis Biotherapeutics | 30.945 | 0.205 0.67% | 31.090 | 30.430 | 3,790,520,881.44 | 65,275.00 | -0.17 | -90.04057 | Healthcare |
H HAE Haemonetics Corp | 80.750 | 0.080 0.10% | 80.830 | 79.960 | 3,779,881,014.00 | 16,618.00 | 4.49 | 23.611111 | Healthcare |
B BRC Brady Corp | 80.065 | -0.730 -0.90% | 81.720 | 79.990 | 3,777,204,407.06 | 20,144.00 | 4.41 | 20.321066 | Industrials |
V VCYT Veracyte | 47.740 | -1.570 -3.18% | 49.040 | 47.670 | 3,773,807,519.02 | 28,042.00 | 1.636 | 125.63157 | Healthcare |
G GLNG Golar Lng Ltd | 36.840 | 0.430 1.18% | 36.980 | 36.585 | 3,771,973,920.00 | 53,476.00 | 1.465 | 66.818182 | Energy |
G GEF Greif | 65.040 | 0.870 1.36% | 65.085 | 64.315 | 3,771,330,676.56 | 14,021.00 | 4.26 | 26.876033 | Consumer Cyclical |
U UCB United Community Banks Inc | 30.960 | -0.260 -0.83% | 31.360 | 30.940 | 3,763,401,809.76 | 24,466.00 | 2.37 | 12.285714 | Financial Services |
M MIRM Mirum Pharmaceuticals | 73.140 | 1.390 1.94% | 73.490 | 71.250 | 3,758,926,002.36 | 15,416.00 | -0.43 | -86.90476 | Healthcare |
C CRVL CorVel Corp | 73.300 | -0.956 -1.29% | 75.400 | 73.140 | 3,756,401,361.70 | 10,329.00 | 0 | 36.287129 | Financial Services |
T TREX Trex Company | 34.930 | 0.950 2.80% | 35.425 | 33.660 | 3,746,409,605.12 | 92,576.00 | 1.8355 | 18.983696 | Industrials |
B BHF Brighthouse Financial | 65.410 | -0.140 -0.21% | 65.650 | 65.360 | 3,739,569,303.97 | 22,937.00 | 17.26 | 7.475429 | Financial Services |
A AB AllianceBernstein Holding LP | 41.090 | 0.050 0.12% | 41.470 | 41.050 | 3,738,912,683.59 | 3,996.00 | 3.28 | 13.60596 | Financial Services |
P PII Polaris | 66.390 | -0.500 -0.75% | 67.740 | 66.300 | 3,734,326,827.87 | 18,934.00 | -0.565 | -25.05283 | Consumer Cyclical |
B BANF BancFirst Corp | 111.740 | -1.450 -1.28% | 113.950 | 111.290 | 3,724,760,379.28 | 11,434.00 | 6.04 | 15.872159 | Financial Services |
I INSP Inspire Medical Systems | 127.360 | -2.980 -2.29% | 133.640 | 126.975 | 3,700,627,434.24 | 49,484.00 | 0.789 | 87.23287 | Healthcare |
C CALX CALIX | 55.830 | -0.110 -0.20% | 56.600 | 55.570 | 3,700,215,487.59 | 44,836.00 | 1.14 | -465.25 | Technology |
I ICUI ICU Medical | 149.280 | -2.600 -1.71% | 152.140 | 149.010 | 3,685,224,604.80 | 10,324.00 | 7.48 | -466.5 | Healthcare |
K KC Kingsoft Cloud Holdings Limited | 12.450 | -0.515 -3.97% | 12.900 | 12.300 | 3,682,941,034.65 | 33,658.00 | -0.3216 | -10.87577 | Technology |
T TBBB BBB Foods | 32.030 | -0.190 -0.59% | 32.260 | 31.620 | 3,675,980,764.15 | 26,448.00 | -0.85263 | -309.22352 | Consumer Defensive |