Us Stocks Live Price (Page 78)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
RLAY D Relay Therapeutics | 18.175 | -0.165(-0.90%) | 18.260 | 17.750 | 3,982,899,143.43 | 74,412.00 | -1.57 | -11.650641 | Healthcare |
TNL D Travel + Leisure Co | 64.900 | -2.430(-3.61%) | 66.130 | 64.670 | 3,977,207,316.50 | 21,745.00 | 7.23 | 17.540541 | Consumer Cyclical |
AZZ D AZZ | 132.320 | -1.100(-0.82%) | 132.600 | 130.720 | 3,976,414,612.32 | 4,569.00 | 6.03 | 23.841441 | Industrials |
MYRG D MYR Group | 254.620 | -0.410(-0.16%) | 256.480 | 245.750 | 3,964,242,435.00 | 10,122.00 | 12.07 | 24.180437 | Industrials |
MRP D Millrose Properties Inc | 23.870 | -0.080(-0.33%) | 23.940 | 23.680 | 3,963,564,017.49 | 64,703.00 | 0 | 8.317073 | Real Estate |
INDB D Independent Bank Corp | 83.670 | 0.260(0.31%) | 83.890 | 82.720 | 3,963,372,513.33 | 12,426.00 | 7.28 | 15.130199 | Financial Services |
DHT D DHT Holdings | 24.575 | 0.440(1.82%) | 24.990 | 24.060 | 3,962,364,206.48 | 159,949.00 | 7.44 | 8.358844 | Energy |
 MMYT D MakeMyTrip Limited | 42.120 | -3.120(-6.90%) | 44.540 | 42.060 | 3,961,750,843.44 | 43,266.00 | -1.95 | 183.13043 | Consumer Cyclical |
SIM D Groupo Simec SAB de CV | 25.820 | -0.990(-3.69%) | 26.000 | 25.590 | 3,961,185,757.10 | 0.00 | 0 | 21.930265 | Basic Materials |
CGAU D Centerra Gold | 20.235 | -0.253(-1.23%) | 20.510 | 19.740 | 3,958,118,592.14 | 45,913.00 | 2.24112 | 6.464856 | Basic Materials |
PLNT D Planet Fitness | 52.485 | -0.795(-1.49%) | 53.475 | 52.110 | 3,947,762,408.03 | 70,552.00 | 3.265 | 17.852041 | Consumer Cyclical |
CAAP D Corporacion America Airports SA | 24.090 | -0.360(-1.47%) | 24.505 | 23.900 | 3,935,617,748.70 | 14,816.00 | 0.74 | 13.6875 | Industrials |
TNGX D Tango Therapeutics | 23.340 | -4.615(-16.51%) | 25.840 | 22.690 | 3,935,365,965.78 | 684,917.00 | -1.46 | -27.785714 | Healthcare |
HESM D Hess Midstream LP | 30.615 | 0.575(1.91%) | 31.075 | 30.035 | 3,929,462,221.81 | 92,326.00 | 2.786 | 10.556897 | Energy |
PVH D PVH Corp | 84.990 | 0.710(0.84%) | 85.700 | 81.980 | 3,921,254,426.67 | 40,505.00 | 10.91 | -24.923754 | Consumer Cyclical |
ARQT D Arcutis Biotherapeutics | 31.190 | -1.000(-3.11%) | 31.850 | 30.910 | 3,920,332,263.59 | 56,653.00 | -1.56 | 141.77272 | Healthcare |
SPHR D Sphere Entertainment Co | 109.040 | -2.590(-2.32%) | 112.000 | 108.270 | 3,916,019,707.28 | 13,087.00 | -2.95 | -51.433962 | Communication Services |
OII D Oceaneering International | 39.270 | 2.600(7.09%) | 39.340 | 36.385 | 3,908,529,159.15 | 123,842.00 | 0.5 | 11.349711 | Energy |
NP D Neptune Insurance Holdings Inc | 28.410 | -0.280(-0.98%) | 29.300 | 28.080 | 3,898,792,086.90 | 20,662.00 | 0.47 | 137.33196 | Financial Services |
 HP D Helmerich & Payne | 38.930 | 1.835(4.95%) | 39.630 | 37.150 | 3,890,623,128.85 | 19,938.00 | 0.19 | -28.007194 | Energy |