Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTGX Protagonist Therapeutics | 53.870 | -1.330 -2.41% | 55.030 | 53.510 | 3,338,967,915.85 | 34,837.00 | -0.41 | 69.43589 | Healthcare |
I INTR Inter & Co | 7.56000 | 0.08000 1.07% | 7.59500 | 7.47000 | 3,324,091,599.36 | 56,976.00 | 3.446 | 18.156547 | Financial Services |
B BXMT Blackstone Mortgage Trust | 19.360 | 0.340 1.79% | 19.490 | 19.010 | 3,321,792,478.40 | 61,594.00 | 0.321 | -42.086957 | Real Estate |
N NHI National Health Investors | 70.888 | 0.328 0.46% | 71.510 | 70.120 | 3,310,020,949.85 | 9,487.00 | 3.107 | 22.432911 | Real Estate |
S SMPL Simply Good Foods Company (The) | 32.760 | 0.010 0.03% | 33.150 | 32.660 | 3,309,340,867.56 | 56,097.00 | 1.936 | 22.75 | Consumer Defensive |
W WDFC WD-40 Company | 243.590 | -1.210 -0.49% | 245.170 | 241.600 | 3,299,515,216.76 | 8,223.00 | 5.1 | 38.85008 | Basic Materials |
M MDU MDU Resources Group | 16.145 | -0.035 -0.22% | 16.305 | 16.100 | 3,298,926,739.65 | 28,927.00 | 0.97 | 17.741758 | Industrials |
P PRCT PROCEPT BioRobotics Corp | 59.610 | 0.590 1.00% | 61.380 | 58.420 | 3,298,141,899.48 | 18,710.00 | -1.27 | -35.272189 | Healthcare |
C COLM Columbia Sportswear Company | 60.060 | 0.010 0.02% | 60.870 | 59.890 | 3,287,918,513.88 | 21,896.00 | 3.612 | 15.621762 | Consumer Cyclical |
R RNST Renasant Corp | 34.570 | 0.255 0.74% | 34.840 | 34.225 | 3,284,510,461.39 | 24,238.00 | 2.74 | 10.736025 | Financial Services |
L LBTYB Liberty Global plc | 9.50000 | -0.20000 -2.06% | 9.50000 | 9.50000 | 3,282,997,545.50 | 1.00 | -1.618 | -15.322581 | Communication Services |
E ENS EnerSys | 83.630 | -0.310 -0.37% | 84.890 | 83.530 | 3,277,979,460.45 | 10,496.00 | 9.885 | 9.302558 | Industrials |
T TNL Travel + Leisure Co | 48.900 | 0.120 0.25% | 49.590 | 48.730 | 3,247,722,595.50 | 21,699.00 | 6.24 | 8.890909 | Consumer Cyclical |
M MGEE MGE Energy | 88.870 | 0.760 0.86% | 89.605 | 87.770 | 3,247,258,433.14 | 5,599.00 | 2.4 | 25.10452 | Utilities |
V VAL Valaris Limited | 45.670 | -0.720 -1.55% | 46.980 | 45.560 | 3,245,723,056.80 | 68,721.00 | 3.53 | 10.771226 | Energy |
C CVCO Cavco Industries | 399.83 | -1.16 -0.29% | 407.30 | 399.21 | 3,234,142,505.02 | 8,049.00 | 0 | 19.306132 | Consumer Cyclical |
C CDP COPT Defense Properties | 28.610 | 0.060 0.21% | 28.840 | 28.430 | 3,229,523,178.42 | 9,952.00 | 0 | 22.888 | Real Estate |
K KC Kingsoft Cloud Holdings Limited | 12.070 | -0.030 -0.25% | 12.220 | 11.980 | 3,224,151,085.57 | 24,743.00 | -0.3216 | -11.12421 | Technology |
G GNW Genworth Financial | 7.77500 | 0.94000 13.75% | 7.84000 | 7.07000 | 3,222,402,910.65 | 503,372.00 | 0 | 14.669811 | Financial Services |
A AMED Amedisys | 97.890 | 0.300 0.31% | 97.940 | 97.475 | 3,212,714,363.82 | 12,002.00 | 4.585 | 36.121771 | Healthcare |