Us Stocks Live Price (Page 78)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYMC Hycroft Mining Holding Corp | 44.190 | 3.440 8.44% | 45.790 | 42.230 | 4,023,415,583.19 | 295.00 | 0 | -46.989362 | Basic Materials |
T TMDX TransMedics Group | 116.070 | 6.990 6.41% | 120.900 | 113.900 | 4,009,540,419.06 | 4.00 | 2.495 | 23.833676 | Healthcare |
A AAUC Allied Gold Corp | 31.810 | -0.090 -0.28% | 31.960 | 31.810 | 4,004,281,894.49 | 0.00 | 6.94059 | -70.77777 | Basic Materials |
C CUZ Cousins Properties | 24.085 | 0.535 2.27% | 24.185 | 23.620 | 4,001,721,497.58 | 0.00 | 0 | 100.35416 | Real Estate |
L LEU Centrus Energy Corp | 203.440 | 1.530 0.76% | 209.570 | 195.400 | 4,000,559,103.60 | 143.00 | 2.83 | 52.051282 | Energy |
C CGAU Centerra Gold | 20.035 | 0.840 4.38% | 20.230 | 19.730 | 3,998,610,664.31 | 0.00 | 3.12762 | 7.054577 | Basic Materials |
T TPH Tri Pointe Homes | 46.880 | 0.120 0.26% | 46.905 | 46.870 | 3,991,155,193.44 | 0.00 | 2.255 | 17.235294 | Consumer Cyclical |
S SKYW SkyWest | 99.230 | 4.490 4.74% | 101.270 | 98.870 | 3,986,886,457.51 | 0.00 | 5.35 | 9.58744 | Industrials |
I INDV Indivior PLC | 32.695 | 1.185 3.76% | 32.820 | 31.750 | 3,986,241,686.31 | 0.00 | 2.24447 | 19.935976 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 34.670 | 1.490 4.49% | 34.930 | 33.570 | 3,986,197,880.74 | 1.00 | -1.785 | -20.156977 | Healthcare |
H HGV Hilton Grand Vacations | 49.040 | 3.040 6.61% | 49.190 | 46.700 | 3,984,934,886.72 | 0.00 | 4.948 | 55.101124 | Consumer Cyclical |
G GEF Greif | 69.820 | 1.780 2.62% | 70.710 | 67.870 | 3,983,443,532.08 | 0.00 | 4.26 | 28.85124 | Consumer Cyclical |
U USLM United States Lime & Minerals | 138.910 | 5.280 3.95% | 140.700 | 134.170 | 3,982,557,478.96 | 0.00 | 0 | 29.745182 | Basic Materials |
 WIX Wix.com Ltd | 68.210 | -0.540 -0.79% | 69.615 | 66.650 | 3,977,608,307.92 | 0.00 | 5.605 | 77.31818 | Technology |
B BRC Brady Corp | 84.190 | 1.750 2.12% | 84.800 | 82.430 | 3,976,128,603.41 | 200.00 | 4.41 | 19.716628 | Industrials |
E ELF elf Beauty | 66.855 | -2.405 -3.47% | 71.230 | 66.520 | 3,947,937,438.35 | 244.00 | 2.48 | 37.909605 | Consumer Defensive |
N NTSK Netskope Inc. | 9.86000 | 0.44500 4.73% | 9.98000 | 9.57000 | 3,947,099,076.88 | 0.00 | -0.76 | -3.103774 | Technology |
W WPP WPP PLC | 18.280 | 0.190 1.05% | 18.740 | 18.270 | 3,943,085,699.96 | 0.00 | 3.125 | -13.523178 | Communication Services |
H HHH Howard Hughes Holdings | 65.980 | 1.200 1.85% | 66.900 | 65.220 | 3,934,805,911.14 | 0.00 | -0.674 | 29.855204 | Real Estate |
L LASR nLIGHT | 70.440 | 0.943 1.36% | 71.420 | 68.110 | 3,929,940,510.36 | 40.00 | 0.29 | -149.87234 | Technology |