Us Stocks Live Price (Page 78)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZGN D Ermenegildo Zegna NV | 14.905 | 0.175(1.19%) | 15.000 | 14.670 | 3,998,123,609.15 | 0.00 | 0.42 | 33.776299 | Consumer Cyclical |
L LOPE D Grand Canyon Education | 150.720 | 2.150(1.45%) | 155.195 | 150.400 | 3,996,234,693.12 | 0.00 | 10.22 | 18.863579 | Consumer Defensive |
V VNT D Vontier Corp | 28.310 | -0.160(-0.56%) | 28.610 | 27.950 | 3,986,048,000.00 | 0.00 | 3.4 | 10.003534 | Technology |
V VCYT D Veracyte | 49.930 49.940+0.010(+0.02%) | 1.220(2.50%) | 50.520 | 48.740 | 3,984,046,864.71 | 0.00 | 1.72 | 46.231481 | Healthcare |
U UCB D United Community Banks Inc | 33.215 | 0.965(2.99%) | 33.260 | 32.780 | 3,975,391,847.25 | 0.00 | 2.55 | 12.166667 | Financial Services |
O OII D Oceaneering International | 39.830 39.620-0.210(-0.53%) | 1.837(4.84%) | 39.930 | 37.920 | 3,972,853,267.67 | 0.00 | 0.5 | 11.854167 | Energy |
D DAN D Dana | 36.690 | 0.120(0.33%) | 36.830 | 35.710 | 3,971,167,796.31 | 0.00 | 2.29 | -67.94444 | Consumer Cyclical |
I INOD D Innodata | 121.510 121.180-0.330(-0.27%) | 13.260(12.25%) | 125.095 | 104.260 | 3,967,952,550.58 | 61.00 | 1.238 | 109.125 | Technology |
L LMND D Lemonade | 51.570 | -1.085(-2.06%) | 53.510 | 50.800 | 3,961,648,088.73 | 22.00 | -1.66 | -27.875676 | Financial Services |
 HP D Helmerich & Payne | 39.610 | 1.200(3.12%) | 39.870 | 38.250 | 3,958,265,008.72 | 0.00 | -0.665 | -10.451187 | Energy |
P PHI D PLDT | 18.290 | 0.160(0.88%) | 18.400 | 18.150 | 3,957,147,124.75 | 0.00 | 157.5 | 8.536521 | Communication Services |
G GFF D Griffon Corp | 85.940 | -0.260(-0.30%) | 87.765 | 85.320 | 3,941,778,268.14 | 0.00 | 1.86 | 84.2549 | Industrials |
F FRMI D Fermi Inc | 6.17000 6.18000+0.01000(+0.16%) | 0.09500(1.56%) | 6.26500 | 5.96500 | 3,933,833,054.63 | 0.00 | 0.308 | -5.453399 | Real Estate |
W WING D Wingstop | 144.400 144.4000.000(0.00%) | 0.500(0.35%) | 146.620 | 140.480 | 3,932,380,653.20 | 0.00 | 4.49 | 35.654321 | Consumer Cyclical |
L LBTYA D Liberty Global plc | 11.625 | -0.105(-0.90%) | 12.070 | 11.615 | 3,930,382,705.13 | 0.00 | -1.32 | -0.723848 | Communication Services |
B BELFB D Bel Fuse | 276.22 | -3.90(-1.39%) | 280.36 | 268.40 | 3,928,596,127.54 | 0.00 | 8.04 | 66.559036 | Technology |
Q QLYS D Qualys | 111.500 | -0.160(-0.14%) | 113.940 | 110.930 | 3,926,696,280.50 | 0.00 | 7.495 | 20.017953 | Technology |
M MWA D Mueller Water Products | 25.073 | -0.097(-0.39%) | 25.450 | 25.000 | 3,923,199,363.77 | 0.00 | 1.47 | 18.994697 | Industrials |
M MRX D Marex Group plc | 54.500 54.310-0.190(-0.35%) | 0.670(1.24%) | 55.970 | 53.420 | 3,920,232,415.00 | 0.00 | 4.224 | 12.324407 | Financial Services |
P PII D Polaris | 68.860 | 0.540(0.79%) | 69.190 | 67.570 | 3,917,181,459.62 | 0.00 | 1.35 | -8.783163 | Consumer Cyclical |