Us Stocks Live Price (Page 78)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LILAP D Liberty Latin America Ltd | 20.700 | -0.190(-0.91%) | 20.820 | 20.690 | 4,176,843,309.00 | 0.00 | 0 | 0 | Communication Services |
U USAR D USA Rare Earth Inc | 17.055 17.090+0.035(+0.21%) | -0.615(-3.48%) | 17.600 | 17.010 | 4,173,701,288.45 | 660.00 | -0.38 | -6.364312 | Basic Materials |
F FCN D FTI Consulting | 150.980 | 0.090(0.06%) | 150.980 | 148.720 | 4,168,795,593.50 | 0.00 | 2.75 | 18.27845 | Industrials |
O ONDS D Ondas Holdings | 7.29500 7.31000+0.01500(+0.21%) | -0.33500(-4.39%) | 7.64000 | 7.26500 | 4,168,761,715.52 | 803.00 | 0.17 | -244.33333 | Technology |
M MANE D Veradermics Inc | 99.750 99.860+0.110(+0.11%) | -3.960(-3.82%) | 104.380 | 97.000 | 4,167,568,566.00 | 1,008.00 | 0 | -39.945324 | Healthcare |
K KFY D Korn Ferry | 81.120 | -0.830(-1.01%) | 81.840 | 76.600 | 4,166,009,508.96 | 0.00 | 5.323 | 15.54023 | Industrials |
P PARR D Par Pacific Holdings | 83.150 | 1.090(1.33%) | 84.050 | 80.970 | 4,165,783,985.05 | 500.00 | 3.393 | 4.879695 | Energy |
S STNG D Scorpio Tankers | 83.120 | 0.940(1.14%) | 83.810 | 81.770 | 4,162,761,978.24 | 370.00 | 11.57 | 5.178816 | Energy |
G GEO D GEO Group (The) | 31.620 | -0.420(-1.31%) | 32.040 | 30.980 | 4,161,811,246.08 | 0.00 | 1.215 | 14.915094 | Industrials |
L LAZ D Lazard Ltd | 42.670 | -1.410(-3.20%) | 46.150 | 42.470 | 4,158,215,907.24 | 0.00 | 2.435 | 21.019704 | Financial Services |
S SIM D Groupo Simec SAB de CV | 27.100 | -1.380(-4.85%) | 27.100 | 27.100 | 4,157,557,475.50 | 0.00 | 0 | 20.7934 | Basic Materials |
A AZZ D AZZ | 138.340 | -1.170(-0.84%) | 140.670 | 137.850 | 4,157,324,648.34 | 0.00 | 6.03 | 21.088415 | Industrials |
M MTH D Meritage Homes Corp | 63.780 | -0.530(-0.82%) | 64.950 | 63.540 | 4,156,803,651.54 | 0.00 | 5.8 | 13.2875 | Consumer Cyclical |
A ARIS D Aris Mining Corp. | 20.125 | 0.145(0.73%) | 20.780 | 19.970 | 4,154,417,696.63 | 0.00 | 2.86235 | 14.27305 | Basic Materials |
S SEB D Seaboard Corp | 4,334.56 | 24.91(0.58%) | 4,334.56 | 4,222.00 | 4,151,615,560.64 | 0.00 | 0 | 6.564134 | Industrials |
D DIOD D Diodes | 90.054 | -0.886(-0.97%) | 92.290 | 89.820 | 4,147,140,242.07 | 80.00 | 7.65 | 48.416129 | Technology |
I ITRI D Itron | 94.700 | -1.905(-1.97%) | 96.310 | 94.505 | 4,146,605,509.10 | 0.00 | 6.145 | 15.83612 | Technology |
C CVCO D Cavco Industries | 538.47 | -9.23(-1.69%) | 545.03 | 535.20 | 4,140,512,294.94 | 0.00 | 0 | 23.421923 | Consumer Cyclical |
S SKE D Skeena Resources Limited | 32.920 | 0.170(0.52%) | 33.670 | 32.690 | 4,130,232,248.60 | 0.00 | -0.93 | -21.959867 | Basic Materials |
B BFH D Bread Financial Holdings | 107.330 | -1.020(-0.94%) | 108.435 | 106.090 | 4,123,540,034.44 | 0.00 | 10.79 | 8.32661 | Financial Services |