Us Stocks Live Price (Page 78)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NHI
National Health Investors
77.710
-0.155
-0.20%
78.52077.6303529748593.439999639993.00526.704467Real Estate
B
BTU
Peabody Energy Corp
27.410
-0.74
-2.63%
28.13027.070333031500080459-0.127.23219Energy
O
OTTR
Otter Tail Corp
80.610
0.01
0.01%
81.28080.3803371752419.87107436.2511.133978Utilities
C
CAMT
Camtek Ltd
74.900
-0.53
-0.70%
76.86074.4503399533561.9164482.7234.357798Technology
A
ASO
Academy Sports and Outdoors
46.650
0.85
1.86%
47.20046.1703279896749.7999997692086.5857.243789Consumer Cyclical
H
HIW
Highwoods Properties
31.960
0.075
0.24%
32.21031.8403388412814.96354430.7123.850746Real Estate
E
EPR
EPR Properties
45.010
0.2
0.45%
45.33044.9103408674679.97149592.5519.400862Real Estate
H
HBM
Hudbay Minerals
9.12000
-0.01
-0.11%
9.135008.990003592676356.3199997641540.781537.464415Basic Materials
I
IRDM
Iridium Communications
29.400
0.94
3.30%
29.47028.7103347124790.7999997259030.77731.612903Communication Services
G
GRP/U
Granite Real Estate Investment Trust
52.620
-0.46
-0.87%
53.30052.4903301383904.1405.03715.055306Real Estate
HP
HP
Helmerich & Payne
36.050
1.61
4.67%
36.47034.6403560132602.6874403.5810.510204Energy
A
ATHM
Autohome
27.580
-0.45
-1.61%
27.84027.4403340240497.4399996180601.8836412.903809Communication Services
P
POWL
Powell Industries
289.81
1.95
0.68%
298.99287.053483066414.88273348.523.59642Industrials
S
SSL
Sasol Limited
5.50000
0.03
0.55%
5.520005.415003499758729.52233938.67-1.425278Basic Materials
S
SMTC
Semtech Corp
50.850
-0.08
-0.16%
51.90049.9103825310340.7477320.14-3.744477Technology
B
BBAR
Banco BBVA Argentina SA
16.570
0.133
0.81%
16.75015.9603384201572.1951966126.7880117.449613Financial Services
A
AI
C3ai
37.420
2.42
6.91%
37.46033.8304753565055.96413984-0.52-16.394737Technology
P
PCH
PotlatchDeltic Corp
43.110
1.36
3.26%
43.15041.990339547293071270.315215.55Real Estate
A
ATGE
Adtalem Global Education
90.010
1.23
1.39%
91.21089.3303374547628.0800004106474.220.835648Consumer Defensive
R
RNG
RINGCENTRAL
36.940
2.08
5.97%
37.08034.9503340505588.2599998569603.6285-35.180952Technology
...
...