Us Stocks Live Price (Page 78)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNS D Cohen & Steers | 80.417 | -0.323(-0.40%) | 81.350 | 79.370 | 4,133,884,698.12 | 0.00 | 3.56 | 26.628146 | Financial Services |
G GPGI D GPGI Inc. | 14.250 14.600+0.350(+2.46%) | -0.450(-3.06%) | 14.840 | 14.250 | 4,130,525,591.25 | 103.00 | 1.1 | -6.168831 | Industrials |
E EWTX D Edgewise Therapeutics | 38.340 38.150-0.190(-0.50%) | -1.230(-3.11%) | 39.440 | 38.340 | 4,125,115,850.04 | 1.00 | -1.48 | -23.096386 | Healthcare |
P POST D Post Holdings | 91.000 91.010+0.010(+0.01%) | 2.610(2.95%) | 91.890 | 89.730 | 4,124,355,326.00 | 200.00 | 5.21 | 15.268456 | Consumer Defensive |
C CRK D Comstock Resources | 14.030 | 0.745(5.61%) | 14.100 | 13.540 | 4,120,552,522.96 | 0.00 | 0.305 | 6.348416 | Energy |
B BFH D Bread Financial Holdings | 101.820 101.510-0.310(-0.30%) | 0.220(0.22%) | 102.600 | 99.740 | 4,114,247,358.30 | 202.00 | 10.79 | 8.311837 | Financial Services |
C CATY D Cathay General Bancorp | 61.350 | -0.700(-1.13%) | 62.100 | 61.205 | 4,112,626,391.25 | 0.00 | 3.56 | 12.649485 | Financial Services |
G GFF D Griffon Corp | 89.640 | 0.795(0.89%) | 90.260 | 88.520 | 4,111,484,802.84 | 0.00 | 1.86 | 87.88235 | Industrials |
B BDC D Belden | 105.480 | 3.390(3.32%) | 105.610 | 101.190 | 4,107,817,339.20 | 0.00 | 7.89 | 17.757576 | Technology |
L LBRT D Liberty Energy | 25.160 | 0.280(1.13%) | 25.640 | 24.810 | 4,105,896,026.56 | 0.00 | 0.41 | 27.648352 | Energy |
W WSFS D WSFS Financial Corp | 78.870 79.400+0.530(+0.67%) | -0.585(-0.74%) | 79.090 | 78.290 | 4,104,713,908.02 | 31.00 | 5.4 | 14.058824 | Financial Services |
E EXLS D ExlService Holdings | 26.830 26.900+0.070(+0.26%) | -0.525(-1.92%) | 27.540 | 26.700 | 4,099,166,038.73 | 650.00 | 2.23 | 17.089172 | Technology |
C CAAP D Corporacion America Airports SA | 25.100 | 0.278(1.12%) | 25.210 | 24.570 | 4,096,889,945.70 | 0.00 | 0.74 | 14.425287 | Industrials |
L LASR D nLIGHT | 72.400 | -2.810(-3.74%) | 76.560 | 72.280 | 4,083,990,531.60 | 0.00 | 0.51 | -241.46666 | Technology |
P PTEN D Patterson-UTI Energy | 10.725 | 0.185(1.76%) | 10.860 | 10.565 | 4,071,399,328.43 | 0.00 | -0.03 | -35.75 | Energy |
M MIR D Mirion Technologies | 16.600 | 0.320(1.97%) | 16.615 | 16.060 | 4,061,284,918.80 | 0.00 | 0 | 165.1 | Industrials |
I INDB D Independent Bank Corp | 85.280 | 0.170(0.20%) | 85.430 | 84.160 | 4,060,916,425.28 | 0.00 | 7.16 | 16.954274 | Financial Services |
A ALM D Almonty Industries Inc | 14.310 14.360+0.050(+0.35%) | -0.690(-4.60%) | 15.280 | 14.200 | 4,060,345,859.19 | 532.00 | 0.47 | -30.144606 | Basic Materials |
D DK D Delek US Holdings | 66.150 67.180+1.030(+1.56%) | -1.060(-1.58%) | 68.350 | 65.660 | 4,054,170,903.30 | 52.00 | -1.823 | -73.5 | Energy |
M MIAX D Miami International Holdings Inc | 41.820 41.610-0.210(-0.50%) | -0.090(-0.21%) | 43.040 | 41.550 | 4,047,700,924.80 | 4.00 | 0 | 32.396705 | Financial Services |