Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CALM Cal-Maine Foods | 82.950 | -0.910 -1.09% | 84.820 | 82.820 | 4,023,042,317.70 | 19,246.00 | 0 | 3.189158 | Consumer Defensive |
C CNR Core Natural Resources Inc | 78.350 | 0.390 0.50% | 80.310 | 76.925 | 4,014,612,474.50 | 32,954.00 | -0.774 | -195.875 | Energy |
V VIAV Viavi Solutions | 17.965 | 0.480 2.75% | 18.150 | 17.450 | 4,009,767,466.01 | 156,403.00 | 0.449 | 299.41666 | Technology |
V VICR Vicor Corp | 89.570 | 1.520 1.73% | 90.920 | 88.630 | 3,999,536,248.24 | 12,099.00 | 1.1 | 49.214286 | Technology |
V VVV Valvoline | 31.355 | -0.275 -0.87% | 31.890 | 31.330 | 3,987,028,868.27 | 44,981.00 | 1.62 | 14.651869 | Consumer Cyclical |
E EPR EPR Properties | 52.313 | 0.203 0.39% | 53.000 | 52.270 | 3,983,129,658.73 | 13,866.00 | 2.705 | 22.881579 | Real Estate |
S SNDR Schneider National | 22.530 | 0.070 0.31% | 22.820 | 22.380 | 3,949,499,830.29 | 18,133.00 | 0.7555 | 35.203125 | Industrials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 85.630 | 0.020 0.02% | 86.950 | 85.450 | 3,940,863,945.63 | 10,531.00 | 8.673 | 10.404617 | Technology |
H HNGE Hinge Health Inc. | 50.050 | 1.750 3.62% | 51.360 | 48.270 | 3,939,906,670.70 | 217,817.00 | 1.355 | -9.159946 | Healthcare |
A AMRX Amneal Pharmaceuticals | 12.525 | 0.075 0.60% | 12.575 | 12.385 | 3,937,395,573.00 | 48,345.00 | 0.96 | 1252.5 | Healthcare |
C CNO CNO Financial Group | 41.180 | 0.007 0.02% | 41.600 | 41.170 | 3,926,657,624.16 | 14,290.00 | 3.9 | 14.10274 | Financial Services |
A ALE ALLETE | 67.585 | 0.055 0.08% | 67.590 | 67.530 | 3,926,580,296.41 | 11,091.00 | 3.6 | 23.714035 | Utilities |
C CAAP Corporacion America Airports SA | 24.070 | 0.520 2.21% | 24.100 | 23.630 | 3,926,244,507.27 | 10,002.00 | 0.74 | 25.606383 | Industrials |
C CRC California Resources Corp | 46.890 | 0.525 1.13% | 47.610 | 46.750 | 3,925,252,444.59 | 40,244.00 | 4.0815 | 11.244604 | Energy |
C CWK Cushman & Wakefield plc | 16.900 | 0.130 0.78% | 17.195 | 16.770 | 3,914,116,861.20 | 57,494.00 | 1.05 | 17.789474 | Real Estate |
A ATMU Atmus Filtration Technologies | 51.060 | 3.040 6.33% | 51.620 | 49.770 | 4,161,790,259.34 | 42,309.00 | 0 | 21.364017 | Consumer Cyclical |
P PBF PBF Energy | 33.760 | -0.660 -1.92% | 35.030 | 33.760 | 3,911,011,194.88 | 87,233.00 | -5.105 | -7.35512 | Energy |
N NG NovaGold Resources | 9.60500 | 0.38000 4.12% | 9.61000 | 9.24000 | 3,908,533,719.74 | 93,602.00 | -0.24605 | -38.42 | Basic Materials |
I INTR Inter & Co | 8.87500 | 0.42500 5.03% | 8.88500 | 8.60000 | 3,906,622,554.13 | 126,124.00 | 3.134 | 18.632261 | Financial Services |
F FHI Federated Hermes | 50.340 | 0.910 1.84% | 50.620 | 49.850 | 3,903,709,284.78 | 21,769.00 | 4.61 | 10.531381 | Financial Services |