Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CORZ Core Scientific | 11.895 | 0.015 0.13% | 12.190 | 11.610 | 3,542,590,727.33 | 182,698.00 | 1.2 | -3.035714 | Technology |
P PLXS Plexus Corp | 130.760 | 0.100 0.08% | 132.920 | 130.115 | 3,542,283,300.36 | 4,584.00 | 4.1 | 25.439689 | Technology |
R RH RH | 188.930 | 6.160 3.37% | 196.260 | 182.490 | 3,539,121,778.50 | 70,222.00 | 6.231 | 44.770142 | Consumer Cyclical |
T TGLS Tecnoglass | 75.220 | -1.980 -2.56% | 78.020 | 75.210 | 3,534,477,076.16 | 6,909.00 | 0.9 | 20.32973 | Basic Materials |
R RARE Ultragenyx Pharmaceutical | 37.350 | 0.690 1.88% | 37.400 | 36.090 | 3,531,145,007.25 | 36,797.00 | -5.405 | -6.406518 | Healthcare |
R RNA Avidity Biosciences | 29.290 | -0.030 -0.10% | 30.050 | 28.990 | 3,530,029,862.72 | 41,294.00 | -3.285 | -9.763333 | Healthcare |
S SWTX SpringWorks Therapeutics | 46.790 | -0.070 -0.15% | 46.900 | 46.735 | 3,525,575,592.48 | 595,559.00 | -2.65 | -13.721408 | Healthcare |
R RYN Rayonier | 22.610 | 0.130 0.58% | 22.760 | 22.445 | 3,522,120,864.08 | 20,137.00 | 0.37 | 9.5 | Real Estate |
A ACLX Arcellx | 63.810 | 0.940 1.50% | 64.010 | 62.170 | 3,516,358,718.43 | 14,207.00 | -4.62 | -21.341137 | Healthcare |
S SMG Scotts Miracle-Gro Company (The) | 60.860 | 0.303 0.50% | 61.620 | 60.430 | 3,512,536,360.64 | 26,413.00 | 3.6275 | 104.93103 | Basic Materials |
F FRPT Freshpet | 71.760 | -0.230 -0.32% | 72.540 | 70.720 | 3,500,244,050.16 | 44,625.00 | 0.93 | 239.2 | Consumer Defensive |
M MCY Mercury General Corp | 62.780 | -1.535 -2.39% | 64.430 | 62.300 | 3,477,298,003.06 | 11,059.00 | 3 | 12.166667 | Financial Services |
T TCBI Texas Capital Bancshares | 75.740 | 0.880 1.18% | 76.370 | 74.180 | 3,476,722,001.20 | 19,409.00 | 5.5 | 43.528736 | Financial Services |
D DOOO BRP | 47.600 | 0.300 0.63% | 48.570 | 47.520 | 3,476,324,818.40 | 9,072.00 | 3.585 | 26.404703 | Consumer Cyclical |
B BBAR Banco BBVA Argentina SA | 17.020 | -0.134 -0.78% | 17.510 | 16.900 | 3,476,108,514.86 | 19,131.00 | 126.78801 | 10.324149 | Financial Services |
S SKY Skyline Champion Corp | 60.520 | 0.200 0.33% | 61.680 | 60.190 | 3,466,740,349.64 | 19,559.00 | 3.67 | 17.695906 | Consumer Cyclical |
L LPL LG Display Co Ltd | 3.46000 | 0.08400 2.49% | 3.48000 | 3.43000 | 3,460,000,000.00 | 3,815.00 | 207 | -2.423674 | Technology |
L LBTYK Liberty Global plc | 9.98500 | -0.07000 -0.70% | 10.13000 | 9.94000 | 3,450,603,209.67 | 33,398.00 | -1.618 | -16.104839 | Communication Services |
S SRRK Scholar Rock Holding Corp | 36.330 | 5.170 16.59% | 37.000 | 33.530 | 3,449,372,267.46 | 205,770.00 | -2.73 | -14.435294 | Healthcare |
S SSL Sasol Limited | 5.41000 | 0.04500 0.84% | 5.51500 | 5.37000 | 3,442,489,950.29 | 99,147.00 | 38.67 | -1.249607 | Basic Materials |