Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PEGA D Pegasystems | 26.000 25.535-0.465(-1.79%) | -4.950(-15.99%) | 27.460 | 25.220 | 4,345,017,326.00 | 80.00 | 2.92 | 14.108108 | Technology |
V VKTX D Viking Therapeutics | 37.300 | -0.650(-1.71%) | 38.170 | 37.080 | 4,330,740,483.90 | 0.00 | -4.84 | -8.987952 | Healthcare |
B BULL D Webull Corporation | 8.09000 8.08000-0.01000(-0.12%) | -0.06000(-0.74%) | 8.35000 | 7.98500 | 4,302,412,999.85 | 4,258.00 | 0.19 | -6.457584 | Technology |
N NVST D Envista Holdings Corp | 26.430 26.4300.000(0.00%) | -0.505(-1.87%) | 27.090 | 26.340 | 4,300,899,004.89 | 400.00 | 1.23 | 64.463415 | Healthcare |
L LIVN D LivaNova PLC | 78.270 78.700+0.430(+0.55%) | -1.621(-2.03%) | 79.930 | 78.090 | 4,299,648,019.26 | 102.00 | 4.23 | 39.933673 | Healthcare |
A ATMU D Atmus Filtration Technologies | 52.565 52.330-0.235(-0.45%) | 1.435(2.81%) | 52.565 | 51.485 | 4,293,111,177.82 | 502.00 | 0 | 20.613725 | Consumer Cyclical |
L LAZ D Lazard Ltd | 43.600 | 0.100(0.23%) | 44.680 | 42.020 | 4,291,883,066.00 | 0.00 | 2.78 | 17.301587 | Financial Services |
A ALHC D Alignment Healthcare | 20.760 20.790+0.030(+0.14%) | -0.745(-3.46%) | 21.570 | 20.570 | 4,291,794,165.48 | 1,568.00 | 0.086 | 207.6 | Healthcare |
P PLNT D Planet Fitness | 54.040 | -1.060(-1.92%) | 54.530 | 52.930 | 4,276,004,111.96 | 0.00 | 3.21 | 19.509025 | Consumer Cyclical |
A ATAT D Atour Lifestyle Holdings Limited | 31.420 31.900+0.480(+1.53%) | 0.230(0.74%) | 31.940 | 31.130 | 4,274,477,218.32 | 101.00 | 2.10303 | 16.120605 | Consumer Cyclical |
A ACAD D ACADIA Pharmaceuticals | 24.940 24.950+0.010(+0.04%) | -0.480(-1.89%) | 25.610 | 24.930 | 4,270,622,597.80 | 4,182.00 | 0.335 | 11.257919 | Healthcare |
A ANF D Abercrombie & Fitch Co | 96.010 | 3.980(4.32%) | 96.140 | 92.515 | 4,265,888,477.10 | 0.00 | 10.4 | 9.2853 | Consumer Cyclical |
C CAKE D Cheesecake Factory | 85.680 85.6800.000(0.00%) | -1.445(-1.66%) | 87.250 | 85.030 | 4,257,041,901.84 | 3.00 | 4.045 | 25.1261 | Consumer Cyclical |
B BBAR D Banco BBVA Argentina SA | 20.842 20.870+0.028(+0.13%) | 0.812(4.05%) | 20.940 | 20.140 | 4,256,701,155.51 | 1,410.00 | 126.78801 | 20.02587 | Financial Services |
C COCO D Vita Coco Company (The) | 74.480 87.550+13.070(+17.55%) | -1.360(-1.79%) | 76.520 | 73.970 | 4,253,749,650.64 | 51.00 | 0.824 | 53.971014 | Consumer Defensive |
V VNT D Vontier Corp | 30.210 | -0.010(-0.03%) | 30.480 | 29.930 | 4,253,568,000.00 | 0.00 | 3.4 | 10.674912 | Technology |
P PHI D PLDT | 19.670 | -0.050(-0.25%) | 19.990 | 19.670 | 4,249,817,094.25 | 0.00 | 157.715 | 9.220203 | Communication Services |
P PJT D PJT Partners | 164.180 163.340-0.840(-0.51%) | -2.828(-1.69%) | 169.070 | 163.960 | 4,239,882,499.64 | 1.00 | 7.51 | 23.794203 | Financial Services |
C CDP D COPT Defense Properties | 37.340 37.3400.000(0.00%) | -0.230(-0.61%) | 37.755 | 37.010 | 4,233,492,811.22 | 200.00 | 0 | 27.255474 | Real Estate |
B BETA D BETA Technologies Inc | 18.340 | -1.180(-6.05%) | 20.055 | 18.290 | 4,232,065,388.46 | 0.00 | 0 | -4.239981 | Industrials |