Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STNG Scorpio Tankers | 80.230 | 0.810 1.02% | 81.150 | 78.290 | 4,152,928,641.70 | 85,184.00 | 6.26 | 13.39399 | Energy |
T TDW Tidewater | 83.790 | -3.880 -4.43% | 88.170 | 82.890 | 4,152,896,925.03 | 48,734.00 | -0.19 | 28.215488 | Energy |
J JOE St Joe Company | 71.880 | -0.928 -1.27% | 73.520 | 71.870 | 4,150,676,816.40 | 4,730.00 | 0 | 39.933333 | Real Estate |
I ITRI Itron | 92.280 | -1.710 -1.82% | 95.170 | 91.730 | 4,147,174,489.68 | 51,381.00 | 6.015 | 14.196923 | Technology |
M MEOH Methanex Corp | 53.400 | 2.260 4.42% | 54.270 | 51.340 | 4,129,930,368.00 | 47,746.00 | 4.12436 | 17.919463 | Basic Materials |
I IRTC iRhythm Technologies | 127.790 | 1.850 1.47% | 133.610 | 126.840 | 4,129,758,760.40 | 55,461.00 | -0.245 | -91.93525 | Healthcare |
A ABG Asbury Automotive Group | 212.390 | 1.080 0.51% | 214.960 | 211.230 | 4,128,980,113.62 | 3,649.00 | 27.08 | 8.451651 | Consumer Cyclical |
U USAR USA Rare Earth Inc | 18.910 | -0.530 -2.73% | 19.850 | 18.750 | 4,121,257,464.58 | 346,571.00 | -0.03 | -8.520293 | Basic Materials |
S SPHR Sphere Entertainment Co | 115.865 | 4.318 3.87% | 117.090 | 111.160 | 4,113,453,133.80 | 50,879.00 | -2.59 | 156.57432 | Communication Services |
L LGND Ligand Pharmaceuticals | 208.880 | 4.290 2.10% | 209.000 | 198.520 | 4,111,117,673.60 | 9,290.00 | 8.51 | 92.01762 | Healthcare |
C CMBT Euronav NV | 14.120 | -0.187 -1.31% | 14.170 | 13.825 | 4,097,197,138.28 | 54,470.00 | 1.605 | 17.012048 | Energy |
K KAI Kadant | 347.25 | 2.81 0.81% | 350.08 | 340.47 | 4,089,957,378.75 | 2,891.00 | 12.59 | 40.144509 | Industrials |
G GEF Greif | 71.660 | -0.290 -0.40% | 72.110 | 70.930 | 4,088,421,133.04 | 7,768.00 | 4.26 | 29.61157 | Consumer Cyclical |
S SXT Sensient Technology Corp | 95.870 | -1.660 -1.70% | 97.760 | 95.700 | 4,075,117,329.00 | 9,119.00 | 3.85 | 30.338608 | Basic Materials |
S SKYW SkyWest | 100.495 | -0.225 -0.22% | 102.150 | 100.000 | 4,060,668,502.64 | 25,892.00 | 5.35 | 9.709662 | Industrials |
A ASO Academy Sports and Outdoors | 60.820 | 1.040 1.74% | 61.390 | 59.120 | 4,055,556,666.00 | 42,421.00 | 5.851 | 11.180147 | Consumer Cyclical |
C CRNX Crinetics Pharmaceuticals | 39.520 | -0.550 -1.37% | 40.430 | 39.300 | 4,051,267,916.80 | 46,055.00 | -5.34 | -8.724062 | Healthcare |
N NHI National Health Investors | 84.894 | -1.806 -2.08% | 86.270 | 84.040 | 4,044,508,819.80 | 18,586.00 | 3.107 | 28.110596 | Real Estate |
C CUZ Cousins Properties | 24.060 | 0.770 3.31% | 24.120 | 23.170 | 4,041,646,679.40 | 43,587.00 | 0 | 100.25 | Real Estate |
A AGO Assured Guaranty Ltd | 87.535 | 0.635 0.73% | 87.710 | 85.810 | 4,036,159,630.83 | 14,199.00 | 7.201 | 10.727328 | Financial Services |