Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMR D NuScale Power Corp | 10.790 10.770-0.020(-0.19%) | -0.380(-3.40%) | 11.255 | 10.755 | 4,428,102,942.38 | 498.00 | -0.49 | -4.913636 | Industrials |
G GFF D Griffon Corp | 97.660 | 0.370(0.38%) | 97.780 | 96.380 | 4,423,481,964.56 | 0.00 | 1.86 | 20.388309 | Industrials |
 HP D Helmerich & Payne | 44.200 | 0.510(1.17%) | 45.090 | 43.960 | 4,417,301,369.00 | 0.00 | -0.52 | -31.798561 | Energy |
C CELC D Celcuity | 90.004 90.080+0.076(+0.08%) | -3.016(-3.24%) | 93.680 | 90.004 | 4,404,067,447.63 | 0.00 | -5.08 | -20.931163 | Healthcare |
K KNTK D Kinetik Holdings | 54.570 57.400+2.830(+5.19%) | -0.360(-0.66%) | 55.900 | 54.040 | 4,389,734,291.91 | 0.00 | 1.52 | 20.06993 | Energy |
I IBOC D International Bancshares Corp | 70.570 | -0.850(-1.19%) | 71.060 | 70.130 | 4,388,855,142.98 | 0.00 | 0 | 10.628012 | Financial Services |
K KLIC D Kulicke and Soffa Industries | 83.705 84.480+0.775(+0.93%) | 0.655(0.79%) | 84.120 | 82.270 | 4,380,208,571.08 | 0.00 | 3.42 | 38.163919 | Technology |
C CRK D Comstock Resources | 14.900 | -0.270(-1.78%) | 15.260 | 14.750 | 4,374,946,165.20 | 0.00 | 0.245 | 8.370787 | Energy |
T TDS D Telephone and Data Systems | 37.905 | -0.005(-0.01%) | 38.440 | 37.380 | 4,363,471,980.00 | 0.00 | 0.8 | 9.47625 | Communication Services |
C CON D Concentra Group Holdings Parent Inc | 34.200 | 0.310(0.91%) | 34.310 | 33.410 | 4,361,106,571.20 | 1.00 | 1.66 | 22.064516 | Healthcare |
L LIVN D LivaNova PLC | 78.980 | -1.700(-2.11%) | 81.100 | 78.180 | 4,351,285,182.86 | 0.00 | 4.48 | 23.297935 | Healthcare |
N NP D Neptune Insurance Holdings Inc | 31.650 | -0.365(-1.14%) | 31.905 | 31.180 | 4,343,427,298.50 | 0.00 | 0.47 | 152.99389 | Financial Services |
F FELE D Franklin Electric Co | 98.200 | -0.910(-0.92%) | 99.780 | 98.170 | 4,341,565,764.80 | 0.00 | 4.76 | 28.218391 | Industrials |
N NWE D NorthWestern Corp | 70.520 | -1.320(-1.84%) | 71.840 | 70.380 | 4,338,238,782.00 | 0.00 | 3.9 | 25.458484 | Utilities |
B BOOT D Boot Barn Holdings | 142.940 | -9.635(-6.31%) | 151.795 | 142.840 | 4,328,915,601.36 | 0.00 | 7.02 | 18.093671 | Consumer Cyclical |
A ALH D Alliance Laundry Holdings Inc | 21.750 | -0.485(-2.18%) | 22.230 | 21.650 | 4,323,662,838.00 | 8.00 | 1.291 | 23.321396 | Consumer Cyclical |
D DLO D DLocal Limited | 14.665 14.710+0.045(+0.31%) | -0.300(-2.00%) | 14.900 | 14.635 | 4,315,456,835.45 | 0.00 | 0.84 | 21.632353 | Technology |
 DOCS D Doximity | 24.190 24.200+0.010(+0.04%) | -0.225(-0.92%) | 24.490 | 23.980 | 4,311,770,256.20 | 0.00 | 1.54 | 28.797619 | Healthcare |
A AQN D Algonquin Power & Utilities Corp | 5.60000 | -0.08500(-1.50%) | 5.70000 | 5.59500 | 4,311,450,612.00 | 0.00 | 0.48397 | 23.333333 | Utilities |
A ARX D Accelerant Holdings | 19.845 | -0.005(-0.03%) | 19.870 | 19.840 | 4,310,106,814.44 | 0.00 | 0.83 | -3.149502 | Financial Services |