Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SKT D Tanger Factory Outlet Centers | 36.448 | 0.348(0.96%) | 36.500 | 35.820 | 4,187,109,391.07 | 46,615.00 | 1.1 | 33.438532 | Real Estate |
MTH D Meritage Homes Corp | 64.186 | 0.536(0.84%) | 64.920 | 62.930 | 4,183,264,333.30 | 39,108.00 | 5.8 | 13.372083 | Consumer Cyclical |
OTF D Blue Owl Technology Fin Corp | 9.12000 | -0.02000(-0.22%) | 9.19000 | 9.02000 | 4,178,650,747.68 | 47,351.00 | 0.9 | 11.121951 | Financial Services |
 ENPH D Enphase Energy | 31.600 | 0.250(0.80%) | 32.010 | 30.880 | 4,175,770,876.80 | 115,785.00 | 1.83 | 31.287129 | Technology |
ESAB D ESAB Corp | 66.970 | 0.040(0.06%) | 67.610 | 64.760 | 4,163,378,235.70 | 32,049.00 | 5.46 | 20.99373 | Industrials |
ICUI D ICU Medical | 166.480 | -1.860(-1.10%) | 168.670 | 164.680 | 4,163,171,686.24 | 7,859.00 | 8.76 | 139.89916 | Healthcare |
AQN D Algonquin Power & Utilities Corp | 5.40000 | -0.04500(-0.83%) | 5.48000 | 5.38500 | 4,157,470,233.00 | 276,034.00 | 0.50354 | 22.5 | Utilities |
KTB D Kontoor Brands | 76.060 | -1.750(-2.25%) | 76.790 | 74.650 | 4,156,954,337.20 | 50,194.00 | 6.298 | 15.396761 | Consumer Cyclical |
SLGN D Silgan Holdings | 39.300 | -0.445(-1.12%) | 39.960 | 39.150 | 4,153,303,386.00 | 45,933.00 | 3.85 | 15.411765 | Consumer Cyclical |
IBOC D International Bancshares Corp | 66.760 | -0.510(-0.76%) | 67.800 | 66.650 | 4,151,905,474.64 | 12,918.00 | 0 | 10.054217 | Financial Services |
CRK D Comstock Resources | 14.135 | 0.165(1.18%) | 14.470 | 13.840 | 4,150,326,445.98 | 128,660.00 | 0.22 | 7.941011 | Energy |
FBP D First BanCorp | 27.405 | 0.085(0.31%) | 27.500 | 26.850 | 4,135,988,278.49 | 87,922.00 | 0 | 11.563291 | Financial Services |
DOO D BRP Inc. | 58.100 | -0.470(-0.80%) | 58.450 | 55.910 | 4,133,832,546.20 | 9,779.00 | 4.275 | 52.843082 | Consumer Cyclical |
COLD D Americold Realty Trust | 14.445 14.450+0.005(+0.03%) | 0.220(1.55%) | 14.460 | 14.110 | 4,123,766,559.20 | 75,400.00 | -0.29 | -9.08805 | Real Estate |
CVCO D Cavco Industries | 534.40 | -13.15(-2.40%) | 543.98 | 534.40 | 4,109,216,428.80 | 956.00 | 23.98 | 23.244889 | Consumer Cyclical |
ENVA D Enova International | 164.900 | -11.810(-6.68%) | 177.000 | 163.760 | 4,105,741,377.90 | 23,065.00 | 16.56 | 12.251114 | Financial Services |
TGS D Transportadora de Gas del Sur SA | 27.250 | 1.310(5.05%) | 27.250 | 25.960 | 4,102,547,777.00 | 5,114.00 | 0 | 12.087123 | Energy |
IEP D Icahn Enterprises LP | 5.76500 | -0.36000(-5.88%) | 6.08000 | 5.68500 | 4,098,425,511.15 | 91,763.00 | 1.838 | -8.734848 | Energy |
TRMD D TORM plc | 39.880 | 1.340(3.48%) | 40.090 | 38.920 | 4,096,149,854.16 | 30,289.00 | 8.13 | 6.559211 | Energy |
VSH D Vishay Intertechnology | 26.680 | -0.355(-1.31%) | 27.580 | 26.640 | 4,092,156,175.56 | 85,983.00 | 0.8 | 133.4 | Technology |