Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MARA Marathon Digital Holdings | 10.970 | 0.330 3.10% | 11.065 | 10.620 | 4,171,373,413.59 | 1,021,233.00 | -0.59 | 4.268482 | Financial Services |
L LPL LG Display Co Ltd | 4.17500 | 0.01500 0.36% | 4.19000 | 4.16500 | 4,175,000,000.00 | 7,407.00 | 1368.5 | -17.367679 | Technology |
M MDU MDU Resources Group | 20.270 | 0.085 0.42% | 20.395 | 20.150 | 4,173,707,789.01 | 33,622.00 | 1.045 | 22.522222 | Utilities |
R RH RH | 221.690 | 3.550 1.63% | 222.210 | 215.670 | 4,165,081,415.19 | 25,319.00 | 7.49 | 40.148282 | Consumer Cyclical |
M MGY Magnolia Oil & Gas Corp | 22.700 | 0.495 2.23% | 22.800 | 22.500 | 4,159,394,183.40 | 60,326.00 | 1.71 | 12.613889 | Energy |
H HSAI Hesai Group American Depositary Share each ADS represents one | 26.380 | -0.800 -2.94% | 26.600 | 26.330 | 4,146,982,948.29 | 38,636.00 | 0.76978 | 58.315122 | Consumer Cyclical |
A ATGE Adtalem Global Education | 114.180 | -1.935 -1.67% | 114.845 | 113.270 | 4,145,450,384.06 | 11,355.00 | 7.64 | 17.458716 | Consumer Defensive |
C CRC California Resources Corp | 46.310 | 0.940 2.07% | 47.045 | 46.090 | 4,140,501,121.16 | 21,464.00 | 1.87 | 11.105516 | Energy |
B BULL Webull Corporation | 8.22500 | -0.04500 -0.54% | 8.26500 | 8.06000 | 4,124,934,359.04 | 196,485.00 | 0 | -7.876343 | Technology |
S SFBS ServisFirst Bancshares | 75.250 | 0.400 0.53% | 75.990 | 75.080 | 4,121,763,593.64 | 10,446.00 | 4.5 | 16.12848 | Financial Services |
E EPR EPR Properties | 53.920 | 0.815 1.53% | 54.180 | 52.810 | 4,110,817,010.59 | 29,364.00 | 3.041 | 23.66886 | Real Estate |
G GEF Greif | 71.160 | 0.360 0.51% | 71.480 | 70.800 | 4,117,472,698.80 | 7,688.00 | 4.26 | 29.404959 | Consumer Cyclical |
B BTU Peabody Energy Corp | 33.730 | -0.420 -1.23% | 34.500 | 33.730 | 4,106,432,000.00 | 39,456.00 | 1.433 | -134.92 | Energy |
M MATX Matsons | 130.980 | -1.360 -1.03% | 133.100 | 130.870 | 4,093,938,595.50 | 5,773.00 | 2.1 | 10.013761 | Industrials |
I IRT Independence Realty Trust | 17.115 | -0.055 -0.32% | 17.155 | 16.910 | 4,099,592,076.39 | 35,143.00 | 0.2025 | 190.5 | Real Estate |
H HGV Hilton Grand Vacations | 47.810 | 0.090 0.19% | 48.410 | 47.370 | 4,098,369,585.63 | 16,771.00 | 4.948 | 86.96363 | Consumer Cyclical |
P PRM Perimeter Solutions SA | 27.740 | -0.020 -0.07% | 28.480 | 27.655 | 4,090,830,365.98 | 23,276.00 | 1.403 | 51.222222 | Basic Materials |
V VRNS Varonis Systems | 34.570 | -0.700 -1.98% | 34.860 | 34.080 | 4,079,246,856.80 | 44,522.00 | 0.3125 | -33.892157 | Technology |
A AMRX Amneal Pharmaceuticals | 12.920 | -0.065 -0.50% | 13.020 | 12.705 | 4,061,568,926.40 | 70,853.00 | 0.96 | 1292 | Healthcare |
S SXT Sensient Technology Corp | 95.710 | -2.905 -2.95% | 98.440 | 95.650 | 4,072,319,727.00 | 13,651.00 | 3.85 | 29.269113 | Basic Materials |