Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LASR D nLIGHT | 74.830 74.600-0.230(-0.31%) | -1.480(-1.94%) | 76.820 | 70.870 | 4,221,063,694.47 | 0.00 | 0.51 | -248.66666 | Technology |
O OLED D Universal Display Corp | 90.180 | -0.520(-0.57%) | 91.320 | 89.510 | 4,215,995,350.38 | 0.00 | 4.99 | 20.084633 | Technology |
S SRAD D Sportradar Group AG | 14.220 | 0.750(5.57%) | 14.500 | 13.780 | 4,206,525,162.84 | 0.00 | 0.41988 | 55.659665 | Technology |
U UCTT D Ultra Clean Holdings | 93.760 93.500-0.260(-0.28%) | 1.160(1.25%) | 94.930 | 85.400 | 4,203,106,283.52 | 0.00 | 2.365 | -21.855478 | Technology |
S SLM D SLM Corp | 22.270 | 0.650(3.01%) | 22.630 | 21.920 | 4,199,965,998.65 | 0.00 | 3.175 | 6.186111 | Financial Services |
B BRC D Brady Corp | 89.060 | 0.920(1.04%) | 89.680 | 88.030 | 4,195,865,077.40 | 0.00 | 4.41 | 20.240909 | Industrials |
F FULT D Fulton Financial Corp | 21.920 | 0.685(3.23%) | 21.970 | 21.540 | 4,189,648,205.12 | 0.00 | 1.88 | 10.438095 | Financial Services |
C CMBT D Euronav NV | 14.430 | -0.375(-2.53%) | 14.790 | 14.430 | 4,187,149,766.67 | 0.00 | 1.08 | 8.293103 | Energy |
B BETA D BETA Technologies Inc | 18.130 | -0.070(-0.38%) | 18.930 | 17.380 | 4,183,606,624.47 | 1.00 | 0 | -4.186866 | Industrials |
S SKT D Tanger Factory Outlet Centers | 36.380 | 0.720(2.02%) | 36.480 | 35.930 | 4,179,183,459.38 | 0.00 | 1.09 | 34.320755 | Real Estate |
E ENVA D Enova International | 167.930 | 8.940(5.62%) | 168.200 | 161.340 | 4,178,920,585.28 | 0.00 | 16.28 | 13.663954 | Financial Services |
H HIMX D Himax Technologies | 23.940 23.700-0.240(-1.00%) | -0.240(-0.99%) | 24.420 | 21.870 | 4,175,756,381.16 | 0.00 | 0.93 | 125.26041 | Technology |
R RELY D Remitly Global | 19.805 | 0.090(0.46%) | 19.950 | 19.500 | 4,170,162,169.60 | 0.00 | 0 | 41.260417 | Technology |
T TREX D Trex Company | 40.120 | -0.450(-1.11%) | 41.360 | 39.870 | 4,168,417,007.48 | 0.00 | 1.74 | 22.288889 | Industrials |
E EMAT D Evolution Metals & Technologies Corp. | 7.01000 | -0.13000(-1.82%) | 7.18000 | 6.96000 | 4,159,382,462.52 | 0.00 | 0 | -9.807378 | Basic Materials |
B BCO D Brink's Company (The) | 100.980 | 0.120(0.12%) | 103.020 | 100.020 | 4,158,460,207.44 | 0.00 | 5.79 | 23.593458 | Industrials |
A AZZ D AZZ | 138.480 | 1.620(1.18%) | 140.130 | 137.495 | 4,156,701,260.64 | 0.00 | 5.85 | 13.188571 | Industrials |
U USAC D USA Compression Partners LP | 28.660 | 0.710(2.54%) | 28.850 | 28.190 | 4,154,907,780.28 | 0.00 | 1.45 | 29.244898 | Energy |
R RDNT D RadNet | 52.815 | 0.990(1.91%) | 53.130 | 51.560 | 4,153,067,174.34 | 0.00 | 0.56 | -310.67647 | Healthcare |
S SMR D NuScale Power Corp | 11.995 12.390+0.395(+3.29%) | -0.270(-2.20%) | 12.290 | 11.840 | 4,151,538,891.08 | 3,592.00 | -0.44 | -5.668182 | Industrials |