Us Stocks Live Price (Page 76)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T THO Thor Industries | 80.600 | 2.390 3.06% | 84.910 | 79.490 | 4,239,232,199.80 | 0.00 | 4 | 14.316163 | Consumer Cyclical |
P PPTA Perpetua Resources Corp | 33.910 | 2.250 7.11% | 34.140 | 32.500 | 4,237,044,021.81 | 0.00 | -0.88486 | -31.388889 | Basic Materials |
M MMSI Merit Medical Systems | 70.950 | 0.810 1.15% | 71.910 | 70.340 | 4,232,046,246.45 | 0.00 | 4 | 33.309859 | Healthcare |
F FULT Fulton Financial Corp | 21.980 | 0.535 2.49% | 22.370 | 21.690 | 4,229,966,618.78 | 0.00 | 1.88 | 10.567308 | Financial Services |
D DOO BRP Inc. | 57.835 | 2.875 5.23% | 59.690 | 55.590 | 4,229,068,068.82 | 0.00 | 6.06 | 17.063943 | Consumer Cyclical |
T TDW Tidewater | 85.300 | 0.880 1.04% | 85.720 | 80.800 | 4,228,621,256.00 | 0.00 | -0.19 | 12.846386 | Energy |
R RELY Remitly Global | 20.010 | 0.385 1.96% | 20.190 | 19.775 | 4,215,194,263.86 | 0.00 | 0 | 64.354839 | Technology |
T TFSL TFS Financial Corp | 15.000 | 0.490 3.38% | 15.170 | 14.690 | 4,208,561,985.00 | 0.00 | 0 | 46.875 | Financial Services |
L LBTYA Liberty Global plc | 12.550 | -0.075 -0.59% | 12.730 | 12.540 | 4,204,610,373.25 | 0.00 | -1.32 | -0.60163 | Communication Services |
L LRN Stride | 98.390 | 1.470 1.52% | 99.100 | 97.760 | 4,189,474,733.10 | 0.00 | 8.14 | 15.113671 | Consumer Defensive |
M MEOH Methanex Corp | 54.160 | -4.200 -7.20% | 54.910 | 52.400 | 4,188,708,403.20 | 0.00 | 8.96768 | 58.236559 | Basic Materials |
C CVCO Cavco Industries | 539.54 | 36.32 7.22% | 542.58 | 511.30 | 4,187,457,885.02 | 0.00 | 0 | 23.448066 | Consumer Cyclical |
M MIAX Miami International Holdings Inc | 45.164 | 0.304 0.68% | 45.550 | 44.815 | 4,186,009,442.27 | 0.00 | 0 | -45.164 | Financial Services |
S SHAK Shake Shack | 103.759 | 3.980 3.99% | 106.125 | 103.150 | 4,177,100,977.00 | 0.00 | 1.37 | 95.19174 | Consumer Cyclical |
G GPI Group 1 Automotive | 350.02 | 14.49 4.32% | 353.22 | 343.56 | 4,155,580,038.66 | 0.00 | 42.145 | 13.928173 | Consumer Cyclical |
B BETA BETA Technologies Inc | 18.070 | 0.700 4.03% | 18.620 | 17.530 | 4,151,596,142.85 | 0.00 | 0 | -1.406226 | Industrials |
N NHI National Health Investors | 85.670 | -0.270 -0.31% | 86.540 | 85.530 | 4,151,514,142.23 | 0.00 | 3.107 | 28.36755 | Real Estate |
P PRM Perimeter Solutions SA | 27.760 | 0.070 0.25% | 28.320 | 27.620 | 4,148,456,065.60 | 0.00 | 1.403 | -20.262774 | Basic Materials |
C CVLT Commvault Systems | 94.200 | -0.670 -0.71% | 97.340 | 94.000 | 4,142,387,255.40 | 0.00 | 4.015 | 49.0625 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 95.340 | 0.130 0.14% | 96.470 | 94.470 | 4,139,597,301.42 | 0.00 | 8.517 | 12.381818 | Technology |