Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRVL CorVel Corp | 72.550 | -0.580 -0.79% | 73.560 | 71.610 | 3,722,739,867.40 | 4,183.00 | 0 | 37.590674 | Financial Services |
U USAR USA Rare Earth Inc | 32.600 | 1.510 4.86% | 37.820 | 31.330 | 3,710,955,571.80 | 1,634,977.00 | -0.415 | -44.850798 | Basic Materials |
I INTR Inter & Co | 8.42000 | -0.14000 -1.64% | 8.61000 | 8.30000 | 3,705,144,529.56 | 152,468.00 | 3.168 | 18.228057 | Financial Services |
U UCB United Community Banks Inc | 30.490 | -1.530 -4.78% | 32.360 | 30.480 | 3,703,756,285.40 | 19,498.00 | 2.37 | 13.859091 | Financial Services |
P PVH PVH Corp | 76.485 | -4.185 -5.19% | 80.620 | 76.380 | 3,680,441,526.27 | 27,678.00 | 10.58 | 8.731164 | Consumer Cyclical |
C CBT Cabot Corp | 69.140 | -2.130 -2.99% | 71.700 | 69.080 | 3,678,498,563.36 | 11,273.00 | 7.045 | 9.043194 | Basic Materials |
C CWEN Clearway Energy | 31.160 | -0.510 -1.61% | 32.110 | 31.085 | 3,673,066,016.00 | 52,792.00 | 0.19 | 47.938462 | Utilities |
C COTY COTY | 4.20000 | -0.25800 -5.79% | 4.47000 | 4.15500 | 3,670,201,403.40 | 575,541.00 | 0.46 | -9.545455 | Consumer Defensive |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 29.490 | -1.115 -3.64% | 30.960 | 29.490 | 3,666,984,890.76 | 39,127.00 | 2.65 | 18.664557 | Financial Services |
T TCBI Texas Capital Bancshares | 80.010 | -5.050 -5.94% | 86.200 | 80.010 | 3,660,869,311.47 | 26,413.00 | 6.015 | 31.75 | Financial Services |
M MIRM Mirum Pharmaceuticals | 72.770 | -0.970 -1.32% | 74.045 | 71.430 | 3,655,793,572.19 | 13,260.00 | -0.69 | -60.140496 | Healthcare |
T TMDX TransMedics Group | 107.226 | -5.808 -5.14% | 113.520 | 107.226 | 3,655,372,512.46 | 39,036.00 | 2.335 | 54.020101 | Healthcare |
P PSMT PriceSmart | 118.550 | -0.050 -0.04% | 119.720 | 117.990 | 3,645,873,778.05 | 9,472.00 | 0 | 24.957895 | Consumer Defensive |
L LNTH Lantheus Holdings | 53.550 | 1.180 2.25% | 53.810 | 52.210 | 3,641,086,678.95 | 127,938.00 | 5.855 | 14.242021 | Healthcare |
T TFSL TFS Financial Corp | 12.970 | -0.305 -2.30% | 13.430 | 12.970 | 3,640,523,671.28 | 12,659.00 | 0 | 44.724138 | Financial Services |
S SKY Skyline Champion Corp | 64.280 | -0.590 -0.91% | 66.270 | 63.690 | 3,632,985,075.00 | 23,550.00 | 3.52 | 17.095745 | Consumer Cyclical |
F FMC FMC Corp | 29.080 | -0.790 -2.64% | 30.130 | 28.820 | 3,632,428,920.88 | 70,773.00 | 3.4 | 27.961538 | Basic Materials |
P POWL Powell Industries | 300.83 | -9.03 -2.91% | 320.88 | 300.35 | 3,630,581,294.84 | 8,545.00 | 13.32 | 20.902778 | Industrials |
L LBTYK Liberty Global plc | 10.615 | -0.305 -2.79% | 11.045 | 10.360 | 3,616,877,854.65 | 76,568.00 | -1.488 | -1.106918 | Communication Services |
T TMC TMC the metals company | 8.89000 | -0.49000 -5.22% | 10.07000 | 8.81000 | 3,612,833,067.69 | 635,231.00 | -0.37 | -23.236842 | Basic Materials |