Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALVO Alvotech | 12.020 | -0.4 -3.22% | 12.115 | 11.880 | 3623808783.92 | 2033 | 0 | -6.497297 | Healthcare |
B BRC Brady Corp | 72.850 | 1.72 2.42% | 72.940 | 71.440 | 3479487051.7999997 | 9544 | 4.14 | 17.899263 | Industrials |
V VAL Valaris Limited | 49.380 | 1.68 3.52% | 49.830 | 47.800 | 3511826246.34 | 39613 | 2.99 | 3.436326 | Energy |
M MIR Mirion Technologies | 16.770 | 0.5 3.07% | 16.770 | 15.800 | 3895056949.68 | 50401 | 0 | -52.9375 | Industrials |
U URBN Urban Outfitters | 38.940 | 1.595 4.27% | 39.250 | 38.150 | 3592615420.02 | 81569 | 2.723 | 11.908257 | Consumer Cyclical |
A ACHC Acadia Healthcare Company | 38.210 | -0.38 -0.98% | 38.990 | 38.090 | 3549149299.92 | 33742 | 3.2815 | 12.485246 | Healthcare |
A ALGM Allegro MicroSystems | 21.300 | 0.57 2.75% | 21.500 | 20.850 | 3918856090.2 | 197436 | 1.32 | -152.14285 | Technology |
D DOOO BRP | 48.480 | 0.13 0.27% | 49.020 | 48.010 | 3539163963.3599997 | 7143 | 3.05 | 20.532602 | Consumer Cyclical |
B BTG B2Gold Corp | 2.92000 | 0.06 2.10% | 2.92500 | 2.85500 | 3829288861.4 | 761960 | 0.32795 | -5.214286 | Basic Materials |
F FOCS Focus Financial Partners | 0 0% | ||||||||
F FHI Federated Hermes | 42.320 | 0.62 1.49% | 42.480 | 41.720 | 3462356291.84 | 16857 | 3.685 | 13.392405 | Financial Services |
N NPO Enpro Industries | 184.270 | 4.05 2.25% | 185.890 | 181.460 | 3868246882.790001 | 7264 | 6.89 | 71.98046 | Industrials |
E ENV ENVESTNET | 63.140 | 0.03 0.05% | 63.155 | 63.130 | 3494541641.36 | 116243 | 2.8145 | -13.213389 | Technology |
F FHB First Hawaiian | 27.907 | 0.597 2.19% | 28.030 | 27.280 | 3568919262.469 | 64299 | 2.27 | 15.946857 | Financial Services |
T TEX Terex Corp | 53.810 | 0.9 1.70% | 54.150 | 52.590 | 3594508000 | 12207 | 5.699 | 7.855474 | Industrials |
S SLVM Sylvamo Corp | 90.960 | 2.17 2.44% | 91.120 | 88.270 | 3730117878.72 | 8742 | 7.28 | 14.168224 | Basic Materials |
F FIBK First Interstate BancSystem | 34.380 | 0.53 1.57% | 34.610 | 33.870 | 3593736689.94 | 16874 | 2.24 | 15.078947 | Financial Services |
I INST Instructure Holdings | 23.600 | 0.02 0.08% | 23.620 | 23.585 | 3456722113.6000004 | 154154 | 0 | -63.783784 | Technology |
H HAYW Hayward Holdings | 16.055 | 0.07 0.44% | 16.170 | 15.885 | 3458641310.7999997 | 91703 | 0.62 | 37.337209 | Industrials |
A ABM ABM Industries | 56.830 | 0.42 0.74% | 57.610 | 56.430 | 3568427248.97 | 6051 | 3.269 | 23.483471 | Industrials |