Us Stocks Live Price (Page 73)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXTI AXT | 82.570 | 0.830 1.02% | 83.190 | 75.370 | 4,589,124,919.43 | 1,063.00 | -0.02 | -168.38775 | Technology |
A ACHR Archer Aviation | 6.10500 | 0.02000 0.33% | 6.48500 | 6.10500 | 4,577,921,380.56 | 742.00 | -1.11 | -6.191919 | Industrials |
P PHI PLDT | 21.160 | 0.330 1.58% | 21.180 | 21.030 | 4,571,740,199.00 | 0.00 | 167 | 9.09915 | Communication Services |
 DOCS Doximity | 24.715 | 0.470 1.94% | 25.640 | 24.540 | 4,565,081,896.97 | 0.00 | 1.46 | 21.008403 | Healthcare |
H HCC Warrior Met Coal | 86.450 | 0.650 0.76% | 87.060 | 84.550 | 4,564,510,723.50 | 0.00 | 6.193 | 80.04629 | Basic Materials |
M MWA Mueller Water Products | 29.080 | 0.580 2.04% | 29.485 | 28.750 | 4,547,685,047.44 | 0.00 | 1.45 | 22.897638 | Industrials |
Y YSS York Space Systems Inc | 35.620 | -2.630 -6.88% | 38.940 | 34.630 | 4,545,440,238.30 | 0.00 | 0 | -51.92603 | Industrials |
M MTH Meritage Homes Corp | 68.080 | 3.746 5.82% | 69.070 | 65.895 | 4,541,101,638.64 | 0.00 | 5.8 | 10.72126 | Consumer Cyclical |
F FOLD Amicus Therapeutics | 14.455 | 0.005 0.03% | 14.460 | 14.450 | 4,538,880,291.96 | 0.00 | 0.469 | -160.61111 | Healthcare |
N NVST Envista Holdings Corp | 27.845 | 0.890 3.30% | 28.250 | 27.360 | 4,538,201,768.25 | 0.00 | 1.23 | 99.44642 | Healthcare |
A ACIW ACI Worldwide | 44.480 | 1.650 3.85% | 44.980 | 43.715 | 4,524,504,754.88 | 0.00 | 3.19 | 20.592593 | Technology |
O OPCH Option Care Health | 28.810 | 0.485 1.71% | 28.965 | 28.480 | 4,522,834,593.98 | 0.00 | 1.85 | 22.685039 | Healthcare |
T TBBB BBB Foods | 38.210 | 0.880 2.36% | 38.320 | 37.080 | 4,503,321,242.98 | 0.00 | -0.00057 | -26.799007 | Consumer Defensive |
S SKY Skyline Champion Corp | 81.350 | 5.960 7.91% | 81.495 | 77.840 | 4,498,819,408.35 | 0.00 | 3.81 | 21.693333 | Consumer Cyclical |
I IBOC International Bancshares Corp | 72.320 | 1.740 2.47% | 73.120 | 71.180 | 4,496,692,638.08 | 0.00 | 0 | 10.924471 | Financial Services |
P PAGP Plains GP Holdings LP | 22.705 | -0.605 -2.60% | 22.990 | 22.610 | 4,493,413,135.42 | 18.00 | 1.545 | 29.487013 | Energy |
F FELE Franklin Electric Co | 101.700 | 2.563 2.59% | 103.580 | 99.440 | 4,491,604,399.50 | 0.00 | 4.535 | 31.860248 | Industrials |
S SLM SLM Corp | 22.640 | 0.460 2.07% | 23.010 | 22.415 | 4,486,220,732.64 | 0.00 | 2.67 | 6.543353 | Financial Services |
N NWE NorthWestern Corp | 72.510 | -0.820 -1.12% | 73.680 | 72.150 | 4,459,297,275.66 | 0.00 | 3.91 | 24.663265 | Utilities |
M MDU MDU Resources Group | 21.760 | -0.175 -0.80% | 21.995 | 21.660 | 4,454,403,082.24 | 0.00 | 0.985 | 23.397849 | Utilities |