Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBT Cellebrite DI Ltd | 19.710 | -0.5 -2.47% | 20.300 | 19.710 | 4234557836.07 | 71623 | 0.16 | -12.474684 | Technology |
M MGEE MGE Energy | 104.120 | 0.01 0.01% | 105.640 | 104.020 | 3769927919.48 | 7316 | 2.4 | 31.840979 | Utilities |
M MWA Mueller Water Products | 25.180 | 0.21 0.84% | 25.185 | 24.980 | 3934427701.74 | 24571 | 0.67 | 34.027027 | Industrials |
W WDFC WD-40 Company | 283.69 | 6.12 2.20% | 284.84 | 279.18 | 3845060216.91 | 2738 | 5.1 | 55.516634 | Basic Materials |
R REZI Resideo Technologies | 27.200 | 0.85 3.23% | 27.320 | 26.620 | 3997626132.8 | 49347 | 1.53 | 24.954128 | Industrials |
E ENIC Enel Chile SA | 2.70000 | -0.1 -3.57% | 2.74500 | 2.70000 | 3734994088.8 | 11421 | 0 | 4.751047 | Utilities |
T TNL Travel + Leisure Co | 54.980 | 0.82 1.51% | 55.070 | 54.470 | 3757457674.72 | 12207 | 5.38 | 10.162662 | Consumer Cyclical |
A ASH Ashland | 79.080 | 1.41 1.82% | 79.240 | 77.950 | 3725405500.08 | 6166 | 4.417 | 20.020253 | Basic Materials |
R RIOT Riot Platforms | 12.305 | 0.555 4.72% | 12.515 | 11.225 | 4089265708.175 | 1286848 | -0.24 | 82.33333 | Financial Services |
D DXC DXC Technology Company | 22.280 | 0.46 2.11% | 22.540 | 21.935 | 4033225570.36 | 38333 | 3 | 123.77777 | Technology |
J JWN Nordstrom | 23.245 | 0.88 3.93% | 23.500 | 22.760 | 3817084439.305 | 102484 | 1.622 | 13.436416 | Consumer Cyclical |
O OPCH Option Care Health | 23.145 | 0.645 2.87% | 23.240 | 22.530 | 3938844753.51 | 57319 | 1.09 | 19.44958 | Healthcare |
Z ZI ZoomInfo Technologies | 10.620 | 0.27 2.61% | 10.870 | 10.270 | 3646576178.1 | 298371 | 0.93 | 354 | Technology |
P PJT PJT Partners | 162.910 | 1.71 1.06% | 163.450 | 161.460 | 3861283859.95 | 2847 | 4.1855 | 40.7275 | Financial Services |
M MDU MDU Resources Group | 19.930 | 0.65 3.37% | 19.970 | 19.450 | 4063492563.41 | 82094 | 1.175 | 10.273196 | Industrials |
C CATY Cathay General Bancorp | 52.820 | 1.3 2.52% | 52.980 | 51.610 | 3760711742.24 | 7200 | 3.56 | 13.39899 | Financial Services |
F FRC First Republic Bank | 0 0% | ||||||||
A APLE Apple Hospitality REIT | 16.100 | 0.37 2.35% | 16.160 | 15.785 | 3862793546.500001 | 59196 | 0.825 | 18.941176 | Real Estate |
S SAM Boston Beer Company | 311.97 | 4.8 1.56% | 313.82 | 308.31 | 3582897769.4700003 | 4545 | 9.712 | 45.810573 | Consumer Defensive |
P PII Polaris | 67.930 | 0.95 1.42% | 68.590 | 67.310 | 3788477022.440001 | 14570 | 4.02 | 19.028011 | Consumer Cyclical |