Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STUB Stubhub Holdings Inc | 13.290 | 0.570 4.48% | 13.300 | 12.860 | 4,592,226,267.75 | 57,308.00 | 1.365 | -3.274549 | Communication Services |
G GPK Graphic Packaging Holding Company | 15.480 | -0.160 -1.02% | 15.610 | 15.345 | 4,565,554,542.64 | 67,822.00 | 1.92 | 9.153846 | Consumer Cyclical |
P PLXS Plexus Corp | 171.500 | 11.060 6.89% | 171.500 | 167.490 | 4,564,849,198.56 | 10,538.00 | 4.1 | 27.250799 | Technology |
F FFIN First Financial Bankshares | 31.800 | 0.275 0.87% | 31.800 | 31.500 | 4,553,954,043.60 | 16,047.00 | 1.62 | 18.816568 | Financial Services |
S SSL Sasol Limited | 7.14500 | 0.33000 4.84% | 7.14500 | 7.06000 | 4,545,643,672.66 | 33,187.00 | 38.67 | 11.099943 | Basic Materials |
A ATMU Atmus Filtration Technologies | 55.620 | 0.490 0.89% | 55.785 | 55.260 | 4,539,171,553.91 | 6,071.00 | 0 | 23.271967 | Consumer Cyclical |
U UPST Upstart Holdings | 46.640 | 1.390 3.07% | 46.640 | 45.570 | 4,531,604,424.72 | 51,408.00 | 2.4 | 179.11538 | Financial Services |
F FLY Firefly Aerospace Inc. | 28.330 | -2.110 -6.93% | 29.110 | 28.330 | 4,513,176,797.48 | 59,389.00 | -2.02 | -10.602323 | Industrials |
A AEO American Eagle Outfitters | 26.650 | 0.790 3.05% | 27.050 | 26.600 | 4,517,494,959.90 | 161,817.00 | 0.909 | 23.584071 | Consumer Cyclical |
T TREX Trex Company | 42.120 | 0.360 0.86% | 42.190 | 41.710 | 4,517,571,502.08 | 23,819.00 | 1.5905 | 22.891304 | Industrials |
S SLGN Silgan Holdings | 42.710 | -0.340 -0.79% | 43.280 | 42.370 | 4,510,967,560.35 | 8,375.00 | 3.9 | 14.520408 | Consumer Cyclical |
O OS OneStream Inc | 23.630 | -0.010 -0.04% | 23.630 | 23.615 | 4,478,488,982.80 | 53,594.00 | 0.29 | -49.229167 | Technology |
H HESM Hess Midstream LP | 34.640 | 0.555 1.63% | 34.770 | 34.405 | 4,480,858,050.14 | 17,962.00 | 2.786 | 12.323843 | Energy |
A ACAD ACADIA Pharmaceuticals | 26.260 | -0.345 -1.30% | 26.410 | 26.020 | 4,445,252,241.68 | 18,659.00 | 0.647 | 16.941935 | Healthcare |
F FOUR Shift4 Payments | 65.430 | -0.200 -0.30% | 65.450 | 63.710 | 4,500,710,541.60 | 42,888.00 | 6.326 | 30.560748 | Technology |
I ITRI Itron | 99.440 | 2.010 2.06% | 100.130 | 99.180 | 4,460,758,475.36 | 11,551.00 | 6.135 | 17.852783 | Technology |
B BLLN Billiontoone Inc | 97.190 | -2.010 -2.03% | 98.000 | 95.550 | 4,448,265,784.40 | 3,609.00 | 0 | -391.95363 | Healthcare |
T TGS Transportadora de Gas del Sur SA | 29.250 | -0.340 -1.15% | 29.850 | 29.250 | 4,403,652,201.00 | 1,730.00 | 0 | 18.245796 | Energy |
F FOLD Amicus Therapeutics | 14.335 | 0.050 0.35% | 14.350 | 14.305 | 4,433,843,582.27 | 248,455.00 | 0.469 | -358.375 | Healthcare |
K KNF Knife River Corp | 78.230 | -1.200 -1.51% | 78.265 | 77.140 | 4,432,837,627.95 | 7,668.00 | 3.44 | 29.97318 | Basic Materials |