Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMS MAXIMUS | 69.160 | -0.077 -0.11% | 70.390 | 68.960 | 3,897,124,434.84 | 16,980.00 | 4.96 | 13.859719 | Industrials |
N NXE NexGen Energy Ltd | 6.84000 | -0.05500 -0.80% | 6.93000 | 6.76000 | 3,896,532,635.76 | 288,985.00 | -0.19 | -55.128791 | Energy |
O ODD ODDITY Tech Ltd | 69.790 | -1.180 -1.66% | 71.760 | 69.660 | 3,896,256,428.89 | 23,731.00 | 0 | 40.109195 | Technology |
S SYM Symbotic | 35.700 | 4.540 14.57% | 38.090 | 31.180 | 3,894,156,678.30 | 221,404.00 | 0.2 | -444.375 | Industrials |
I IBOC International Bancshares Corp | 62.540 | 0.830 1.35% | 63.120 | 61.370 | 3,886,356,677.44 | 7,727.00 | 0 | 9.519026 | Financial Services |
G GLOB Globant SA | 88.020 | -4.560 -4.93% | 92.290 | 88.000 | 3,877,607,378.16 | 122,946.00 | 6.1 | 26.12426 | Technology |
A ACAD ACADIA Pharmaceuticals | 22.950 | 0.140 0.61% | 23.040 | 22.390 | 3,840,954,480.45 | 114,305.00 | 0.49 | 16.751825 | Healthcare |
H HBM Hudbay Minerals | 9.71500 | -0.16500 -1.67% | 9.97000 | 9.71000 | 3,837,445,042.05 | 167,907.00 | 0.95599 | 24.910256 | Basic Materials |
C CRSP CRISPR Therapeutics AG | 44.430 | 1.240 2.87% | 47.030 | 42.220 | 3,837,138,480.12 | 305,426.00 | -5.04 | -9.910913 | Healthcare |
R RUSHA Rush Enterprises | 49.290 | 0.130 0.26% | 49.830 | 49.080 | 3,835,600,965.09 | 13,479.00 | 3.833 | 13.806723 | Consumer Cyclical |
T TDS Telephone and Data Systems | 33.550 | 0.300 0.90% | 33.890 | 33.260 | 3,831,680,782.05 | 24,275.00 | 0.8 | -31.952381 | Communication Services |
I INSP Inspire Medical Systems | 129.820 | 2.610 2.05% | 132.300 | 126.520 | 3,828,901,213.68 | 24,339.00 | 2.28 | 59.278539 | Healthcare |
V VRRM Verra Mobility Corp | 23.980 | -0.010 -0.04% | 24.350 | 23.790 | 3,823,099,818.34 | 35,749.00 | 1.341 | 114.19047 | Technology |
K KRYS Krystal Biotech | 132.150 | 2.130 1.64% | 132.150 | 128.100 | 3,818,960,562.00 | 19,984.00 | 7.4 | 31.690647 | Healthcare |
E EXPO Exponent | 75.094 | 0.564 0.76% | 75.510 | 74.490 | 3,811,131,789.31 | 15,067.00 | 1.98 | 36.810784 | Industrials |
N NGD New Gold | 4.81500 | -0.07000 -1.43% | 4.93000 | 4.81500 | 3,810,441,735.00 | 612,337.00 | 0.57359 | 26.75 | Basic Materials |
C CNS Cohen & Steers | 74.420 | 0.450 0.61% | 75.070 | 74.020 | 3,793,868,863.94 | 3,235.00 | 3.0125 | 24.320261 | Financial Services |
A ASB Associated Banc-Corp | 22.880 | 0.255 1.13% | 23.050 | 22.500 | 3,793,723,533.60 | 32,297.00 | 2.45 | 28.962025 | Financial Services |
S SOUN SoundHound AI | 9.42500 | 0.09000 0.96% | 9.52000 | 9.22000 | 3,786,346,163.93 | 477,913.00 | 0.07 | -15.42623 | Technology |
C CWEN Clearway Energy | 32.080 | 0.440 1.39% | 32.220 | 31.480 | 3,781,301,744.16 | 29,769.00 | 0.19 | 40.1 | Utilities |