Us Stocks Live Price (Page 73)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GHC D Graham Holdings Company | 1,116.40 | -9.83(-0.87%) | 1,117.96 | 1,104.34 | 4,727,873,619.20 | 0.00 | 0 | 9.025061 | Industrials |
A AMTM D Amentum Holdings Inc | 19.320 19.490+0.170(+0.88%) | -0.830(-4.12%) | 20.340 | 19.280 | 4,723,863,899.16 | 0.00 | 2.49 | 23.277108 | Industrials |
L LPX D Louisiana-Pacific Corp | 67.530 | 0.450(0.67%) | 67.760 | 66.360 | 4,721,927,877.30 | 0.00 | 0.87 | 87.70129 | Industrials |
C CENX D Century Aluminum Company | 47.685 | -0.285(-0.59%) | 49.770 | 47.070 | 4,720,495,272.08 | 0.00 | 1.42 | 8.235751 | Basic Materials |
B BETA D BETA Technologies Inc | 20.160 20.380+0.220(+1.09%) | -0.950(-4.50%) | 21.360 | 20.080 | 4,716,251,769.60 | 0.00 | 0 | -1.546831 | Industrials |
E EWTX D Edgewise Therapeutics | 43.420 | -0.440(-1.00%) | 44.100 | 43.050 | 4,715,591,281.18 | 481.00 | -1.49 | -23.47027 | Healthcare |
C CRGY D Crescent Energy Company | 14.240 | 0.040(0.28%) | 14.470 | 14.175 | 4,704,948,631.04 | 0.00 | 1.665 | 178 | Energy |
H HAE D Haemonetics Corp | 103.160 | 0.290(0.28%) | 103.180 | 101.040 | 4,693,475,781.16 | 0.00 | 4.79 | 49.835749 | Healthcare |
F FFIN D First Financial Bankshares | 32.710 | -0.390(-1.18%) | 32.970 | 32.520 | 4,688,242,753.97 | 0.00 | 1.62 | 17.491979 | Financial Services |
C CAR D Avis Budget Group | 132.440 | -1.300(-0.97%) | 135.630 | 131.450 | 4,678,542,859.76 | 0.00 | 21.54 | -7.349612 | Industrials |
B BLLN D Billiontoone Inc | 99.020 | -0.110(-0.11%) | 102.850 | 97.225 | 4,672,460,502.76 | 0.00 | 1.6 | 138.5521 | Healthcare |
M MDA D MDA Space Ltd | 28.820 29.000+0.180(+0.62%) | -1.340(-4.44%) | 30.360 | 28.750 | 4,670,667,360.92 | 0.00 | 1.35 | 50.374077 | Industrials |
 KRMN D Karman Holdings Inc | 35.215 34.800-0.415(-1.18%) | -4.505(-11.34%) | 39.450 | 35.185 | 4,667,174,527.22 | 107.00 | 0.555 | 128.92592 | Industrials |
A AKO/B D Embotelladora Andina SA | 29.510 | -0.090(-0.30%) | 29.510 | 29.510 | 4,655,549,744.17 | 0.00 | 1188.80994 | 15.59808 | Consumer Defensive |
M MTN D Vail Resorts | 130.300 130.500+0.200(+0.15%) | -2.710(-2.04%) | 132.540 | 129.380 | 4,643,048,437.80 | 0.00 | 7.279 | 28.081897 | Consumer Cyclical |
T TREX D Trex Company | 45.500 | -0.290(-0.63%) | 45.735 | 44.900 | 4,634,866,145.00 | 0.00 | 1.78 | 26.764706 | Industrials |
T TDW D Tidewater | 93.109 | 1.079(1.17%) | 94.240 | 91.950 | 4,632,752,912.18 | 0.00 | -0.19 | 18.886207 | Energy |
L LBTYB D Liberty Global plc | 13.580 | 0.440(3.35%) | 13.580 | 12.470 | 4,631,969,146.28 | 0.00 | -1.32 | -1.503876 | Communication Services |
K KVYO D Klaviyo | 16.255 16.240-0.015(-0.09%) | -1.635(-9.14%) | 17.860 | 16.105 | 4,628,244,488.43 | 0.00 | 0.83 | 541.33333 | Technology |
T TPC D Tutor Perini Corp | 88.000 | -1.490(-1.67%) | 89.775 | 87.550 | 4,626,082,296.00 | 0.00 | 5.098 | 37.931034 | Industrials |