Us Stocks Live Price (Page 73)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
SITE D SiteOne Landscape Supply | 103.210 | 0.080(0.08%) | 104.630 | 102.115 | 4,505,672,801.90 | 29,085.00 | 4.44 | 28.276712 | Industrials |
SFBS D ServisFirst Bancshares | 41.190 | -0.120(-0.29%) | 41.700 | 40.930 | 4,503,921,373.80 | 55,251.00 | 4.5 | 14.034072 | Financial Services |
BWIN D The Baldwin Insurance Group Inc. | 31.940 | 0.020(0.06%) | 31.965 | 31.870 | 4,493,234,814.52 | 30,343.00 | 2.05 | -30.419048 | Financial Services |
SIG D Signet Jewelers Limited | 117.180 | 0.300(0.26%) | 117.500 | 114.380 | 4,490,014,534.74 | 37,932.00 | 9.261 | 13.609756 | Consumer Cyclical |
KNTK D Kinetik Holdings | 55.710 | 1.065(1.95%) | 56.260 | 54.090 | 4,481,438,471.73 | 27,868.00 | 1.61 | 19.479021 | Energy |
UFPI D UFP Industries | 81.230 81.500+0.270(+0.33%) | -2.425(-2.90%) | 83.080 | 80.970 | 4,480,767,913.93 | 16,831.00 | 4.35 | 18.607306 | Basic Materials |
KGS D Kodiak Gas Services | 44.300 | 0.250(0.57%) | 45.490 | 43.510 | 4,478,908,573.30 | 73,686.00 | 2.1 | 50.340909 | Energy |
MDA D MDA Space Ltd | 27.620 | 0.740(2.75%) | 27.820 | 25.920 | 4,478,052,613.14 | 34,312.00 | 1.27 | 48.969911 | Industrials |
UCB D United Community Banks Inc | 36.998 | -0.222(-0.60%) | 37.280 | 36.410 | 4,461,052,459.99 | 50,881.00 | 2.55 | 12.09085 | Financial Services |
CVSA D Covista Inc. | 131.740 | 0.000(0.00%) | 132.360 | 130.770 | 4,460,743,801.92 | 9,578.00 | 7.3 | 17.588785 | Consumer Defensive |
SEZL D Sezzle | 131.930 132.870+0.940(+0.71%) | -7.445(-5.34%) | 140.740 | 131.880 | 4,457,044,225.86 | 26,174.00 | 7.43786 | 29.08114 | Financial Services |
LIVN D LivaNova PLC | 80.870 | -0.430(-0.53%) | 81.610 | 80.400 | 4,455,411,911.09 | 28,822.00 | 4.48 | 23.855457 | Healthcare |
GDS D GDS Holdings Limited | 22.235 | 0.125(0.57%) | 22.660 | 22.140 | 4,455,396,225.06 | 32,228.00 | 0.5972 | 9.768628 | Technology |
DLO D DLocal Limited | 15.050 15.010-0.040(-0.27%) | 0.210(1.42%) | 15.065 | 14.400 | 4,428,750,451.65 | 100,561.00 | 0.84 | 22.132353 | Technology |
QBTS D D-Wave Quantum | 11.650 11.690+0.040(+0.34%) | 0.000(0.00%) | 11.680 | 11.270 | 4,422,650,216.20 | 355,309.00 | -0.3 | -16.692857 | Technology |
TCBI D Texas Capital Bancshares | 101.650 | 2.800(2.83%) | 102.280 | 99.000 | 4,419,169,608.85 | 93,632.00 | 7.28 | 13.218466 | Financial Services |
WHD D Cactus | 63.160 | 2.785(4.61%) | 63.320 | 60.060 | 4,404,346,890.88 | 21,326.00 | 1.66 | 53.07563 | Energy |
 LKQ D LKQ Corp | 17.405 17.440+0.035(+0.20%) | -5.060(-22.52%) | 18.280 | 17.280 | 4,403,501,306.83 | 1,270,094.00 | 2.61 | 9.688889 | Consumer Cyclical |
GFF D Griffon Corp | 97.030 | 0.070(0.07%) | 98.120 | 95.330 | 4,394,946,293.48 | 8,730.00 | 1.86 | 20.256785 | Industrials |
BMI D Badger Meter | 151.350 | 1.560(1.04%) | 154.900 | 146.130 | 4,387,159,293.45 | 25,195.00 | 4.65 | 35.444965 | Technology |