Us Stocks Live Price (Page 73)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WFCpL D Wells Fargo | 1,181.81 | -2.52(-0.21%) | 1,181.81 | 1,177.50 | 4,689,303,899.00 | 0.00 | 0 | 0 | Financial Services |
A AKO/B D Embotelladora Andina SA | 29.700 | -0.370(-1.23%) | 29.700 | 29.500 | 4,685,524,479.90 | 0.00 | 1188.80994 | 15.886755 | Consumer Defensive |
F FULT D Fulton Financial Corp | 24.450 24.440-0.010(-0.04%) | -0.185(-0.75%) | 24.610 | 24.320 | 4,673,216,177.70 | 200.00 | 1.88 | 11.642857 | Financial Services |
A ANDG D Andersen Group Inc. | 41.360 | -1.430(-3.34%) | 42.240 | 40.650 | 4,670,883,319.52 | 0.00 | 0 | -87.97978 | Consumer Cyclical |
A AUGO D Aura Minerals Inc | 55.860 | 1.017(1.85%) | 58.040 | 55.680 | 4,664,310,000.00 | 0.00 | 7.86198 | 49.875 | Basic Materials |
E ELF D elf Beauty | 79.010 | -0.830(-1.04%) | 81.500 | 78.470 | 4,656,615,609.41 | 0.00 | 2.44 | 180.06818 | Consumer Defensive |
R RDNT D RadNet | 59.210 59.310+0.100(+0.17%) | -2.700(-4.36%) | 62.240 | 59.210 | 4,655,933,113.56 | 7.00 | 0.56 | -348.29411 | Healthcare |
C CRSP D CRISPR Therapeutics AG | 47.270 47.410+0.140(+0.30%) | -0.880(-1.83%) | 48.000 | 46.740 | 4,655,344,730.56 | 1.00 | -5.1 | -7.661264 | Healthcare |
D DLB D Dolby Laboratories IncClass A | 49.120 49.210+0.090(+0.18%) | -0.810(-1.62%) | 49.935 | 48.800 | 4,646,659,408.80 | 5.00 | 3.37 | 19.492063 | Industrials |
V VCYT D Veracyte | 58.040 57.970-0.070(-0.12%) | -1.530(-2.57%) | 59.465 | 57.520 | 4,631,165,231.88 | 202.00 | 1.72 | 53.740741 | Healthcare |
F FELE D Franklin Electric Co | 104.770 | 0.760(0.73%) | 105.200 | 103.780 | 4,628,972,446.64 | 0.00 | 4.6 | 31.557229 | Industrials |
C CBT D Cabot Corp | 89.540 89.500-0.040(-0.04%) | 0.660(0.74%) | 90.490 | 89.100 | 4,622,181,678.18 | 200.00 | 6.5 | 16.89434 | Basic Materials |
C CSW D CSW Industrials Inc | 282.70 | 5.66(2.04%) | 283.12 | 278.04 | 4,606,954,398.20 | 0.00 | 9.79 | 42.19403 | Industrials |
A AQN D Algonquin Power & Utilities Corp | 5.97000 | 0.21500(3.74%) | 5.97500 | 5.79500 | 4,594,903,297.68 | 0.00 | 0.50869 | 22.961538 | Utilities |
O OTF D Blue Owl Technology Fin Corp | 9.92000 | -0.17000(-1.68%) | 10.24000 | 9.89500 | 4,589,410,663.68 | 0.00 | 1.24 | 10.333333 | Financial Services |
S SITE D SiteOne Landscape Supply | 103.290 102.460-0.830(-0.80%) | 1.420(1.39%) | 104.090 | 102.480 | 4,576,596,973.41 | 113.00 | 4.55 | 30.559172 | Industrials |
T TNGX D Tango Therapeutics | 28.100 | -0.930(-3.20%) | 28.660 | 27.950 | 4,575,091,636.90 | 0.00 | -1.225 | -33.855422 | Healthcare |
T TPC D Tutor Perini Corp | 86.950 | 0.180(0.21%) | 88.410 | 85.775 | 4,574,848,425.85 | 0.00 | 5.098 | 59.554795 | Industrials |
O ONDS D Ondas Holdings | 8.00500 8.03000+0.02500(+0.31%) | 0.33500(4.37%) | 8.57500 | 7.74000 | 4,561,558,057.04 | 6,371.00 | 0.145 | 89.55555 | Technology |
L LEGN D Legend Biotech Corp | 23.560 | -0.020(-0.08%) | 23.780 | 23.110 | 4,557,441,499.52 | 0.00 | 0.15 | -17.072464 | Healthcare |