Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASB Associated Banc-Corp | 24.685 | -1.535 -5.85% | 26.410 | 24.665 | 4,093,958,620.55 | 90,869.00 | 2.6 | 35.264286 | Financial Services |
K KYMR Kymera Therapeutics | 57.190 | 0.180 0.32% | 57.790 | 56.250 | 4,088,947,572.43 | 25,338.00 | -3.24 | -16.386819 | Healthcare |
I IBOC International Bancshares Corp | 65.660 | -1.520 -2.26% | 68.050 | 65.660 | 4,081,189,092.68 | 12,881.00 | 0 | 9.933434 | Financial Services |
F FELE Franklin Electric Co | 91.730 | -1.400 -1.50% | 93.700 | 91.350 | 4,080,575,293.36 | 6,457.00 | 4.16 | 23.764249 | Industrials |
C CRC California Resources Corp | 48.750 | -3.190 -6.14% | 51.910 | 48.720 | 4,079,898,078.75 | 63,905.00 | 4.009 | 6.226054 | Energy |
O OSIS OSI Systems | 241.660 | -7.660 -3.07% | 251.290 | 241.470 | 4,066,150,135.58 | 6,374.00 | 9.14 | 27.745121 | Technology |
S SPSC SPS Commerce | 106.890 | -0.920 -0.85% | 109.060 | 105.610 | 4,052,067,570.18 | 16,293.00 | 2.5 | 49.03211 | Technology |
A AVT Avnet | 49.540 | -1.390 -2.73% | 51.240 | 49.390 | 4,028,910,995.42 | 31,511.00 | 6.1 | 18.014545 | Technology |
S SLAB Silicon Laboratories | 122.460 | -11.600 -8.65% | 134.420 | 121.810 | 4,018,562,862.60 | 14,860.00 | 0.69 | -38.149533 | Technology |
D DLO DLocal Limited | 13.610 | -1.280 -8.60% | 14.890 | 13.600 | 3,997,304,852.76 | 133,793.00 | 0.59 | 28.041667 | Technology |
B BANF BancFirst Corp | 120.000 | -4.070 -3.28% | 125.460 | 119.860 | 3,997,117,200.00 | 4,574.00 | 6.04 | 17.291066 | Financial Services |
W WHR Whirlpool Corp | 71.480 | -2.950 -3.96% | 75.030 | 71.390 | 3,995,332,283.84 | 65,534.00 | 5.87 | -26.794007 | Consumer Cyclical |
G GBTG Global Business Travel Group | 7.53500 | -0.21500 -2.77% | 7.81500 | 7.50000 | 3,988,831,891.94 | 20,146.00 | 0.437 | -62.791667 | Consumer Cyclical |
G GLNG Golar Lng Ltd | 38.990 | 0.020 0.05% | 40.360 | 38.920 | 3,988,677,000.00 | 72,148.00 | 1.49 | -649.83333 | Energy |
P PLUG Plug Power | 3.41500 | -0.37000 -9.78% | 3.94000 | 3.40500 | 3,977,571,237.33 | 5,552,665.00 | -0.65 | -1.451754 | Industrials |
F FSK FS KKR Capital Corp | 14.170 | -0.200 -1.39% | 14.480 | 14.050 | 3,968,541,355.61 | 141,349.00 | 2.36 | 18.141026 | Financial Services |
F FHI Federated Hermes | 51.040 | -1.480 -2.82% | 53.100 | 50.730 | 3,958,665,717.60 | 14,135.00 | 4.51 | 11.317073 | Financial Services |
V VERX Vertex | 24.790 | -0.150 -0.60% | 25.230 | 24.750 | 3,953,365,715.48 | 56,273.00 | 0 | -75.0909 | Technology |
N NG NovaGold Resources | 9.69500 | -0.05000 -0.51% | 9.99000 | 9.61500 | 3,945,157,148.66 | 211,424.00 | -0.23039 | -38.72 | Basic Materials |
C CVCO Cavco Industries | 497.39 | -9.93 -1.96% | 512.10 | 494.11 | 3,938,158,441.33 | 8,162.00 | 0 | 21.606864 | Consumer Cyclical |