Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BOX BOX | 29.680 | -0.315 -1.05% | 30.360 | 29.680 | 4,300,210,959.52 | 46,617.00 | 1.744 | 23.555556 | Technology |
A AKO/B Embotelladora Andina SA | 27.240 | 0.130 0.48% | 27.270 | 26.910 | 4,297,430,533.08 | 187.00 | 1188.80994 | 15.480509 | Consumer Defensive |
P PAY Paymentus Holdings | 34.203 | -0.077 -0.22% | 34.710 | 34.160 | 4,290,031,224.92 | 22,630.00 | 0 | 72.77234 | Technology |
G GRAL GRAIL Inc. | 110.000 | 2.320 2.15% | 111.790 | 107.580 | 4,288,044,530.00 | 23,281.00 | -12.3 | -9.457728 | Healthcare |
H HESM Hess Midstream LP | 33.125 | 0.400 1.22% | 33.320 | 32.880 | 4,286,122,521.25 | 48,031.00 | 2.81 | 11.788256 | Energy |
E EBC Eastern Bankshares | 19.040 | -0.165 -0.86% | 19.270 | 18.990 | 4,283,044,249.12 | 98,594.00 | 1.535 | 73.23076 | Financial Services |
C CNTA Centessa Pharmaceuticals plc | 28.970 | 0.010 0.03% | 29.850 | 28.870 | 4,282,343,343.13 | 86,182.00 | -1.32 | -15.328042 | Healthcare |
F FELE Franklin Electric Co | 95.250 | 2.650 2.86% | 96.180 | 93.020 | 4,239,613,790.25 | 28,387.00 | 4.165 | 31.026059 | Industrials |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 33.870 | 0.300 0.89% | 34.470 | 33.600 | 4,270,302,233.04 | 23,805.00 | 2.69 | 14.599138 | Financial Services |
A ACLX Arcellx | 73.250 | 0.240 0.33% | 73.860 | 71.560 | 4,235,525,300.75 | 78,710.00 | -4.13 | -18.638677 | Healthcare |
C CHH Choice Hotels Intnl | 91.480 | -0.800 -0.87% | 93.130 | 91.360 | 4,233,019,094.64 | 17,992.00 | 6.994 | 11.279901 | Consumer Cyclical |
V VSEC VSE Corp | 182.338 | 7.268 4.15% | 182.900 | 173.280 | 4,265,294,804.13 | 14,051.00 | 3.08 | 60.577409 | Industrials |
A AROC Archrock | 24.120 | 0.115 0.48% | 24.550 | 24.100 | 4,229,915,765.04 | 26,503.00 | 1.59 | 15.97351 | Energy |
S SRRK Scholar Rock Holding Corp | 41.465 | -0.365 -0.87% | 43.690 | 41.240 | 4,229,739,204.51 | 65,101.00 | -3.47 | -14.200342 | Healthcare |
W WPP WPP PLC | 19.670 | -0.230 -1.16% | 20.250 | 19.570 | 4,243,852,029.06 | 48,848.00 | 3.525 | 8.6382 | Communication Services |
G GPOR Gulfport Energy Corp | 211.950 | 3.290 1.58% | 212.540 | 206.090 | 4,094,199,787.05 | 6,322.00 | 21.97 | -385.36363 | Energy |
M MARA Marathon Digital Holdings | 11.115 | -0.070 -0.63% | 11.520 | 10.905 | 4,203,519,083.60 | 2,283,034.00 | 0.27 | 4.36965 | Financial Services |
A ACAD ACADIA Pharmaceuticals | 24.830 | 0.440 1.80% | 25.190 | 24.240 | 4,200,784,516.11 | 45,333.00 | 0.48 | 16.019355 | Healthcare |
M MGY Magnolia Oil & Gas Corp | 22.935 | -0.045 -0.20% | 23.270 | 22.930 | 4,200,603,504.90 | 61,568.00 | 1.748 | 12.741667 | Energy |
K KBH KB Home | 64.780 | 1.003 1.57% | 65.090 | 63.340 | 4,195,456,294.30 | 22,215.00 | 6.41 | 9.111111 | Consumer Cyclical |