Us Stocks Live Price (Page 73)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUZ D Cousins Properties | 27.745 | 0.495(1.82%) | 27.800 | 27.370 | 4,565,171,539.09 | 0.00 | 0 | -924.8333 | Real Estate |
R RXO D RXO | 27.630 | 0.810(3.02%) | 27.810 | 26.730 | 4,556,748,220.56 | 0.00 | 0.01 | -44.564516 | Industrials |
S SITE D SiteOne Landscape Supply | 102.700 | -0.150(-0.15%) | 104.670 | 100.550 | 4,550,455,118.30 | 0.00 | 4.55 | 30.384615 | Industrials |
P PAM D Pampa Energia SA | 84.645 | 0.485(0.58%) | 85.800 | 83.410 | 4,549,161,218.58 | 0.00 | 1677.09625 | 10.26 | Industrials |
M MTH D Meritage Homes Corp | 68.180 | 1.050(1.56%) | 68.630 | 67.660 | 4,547,771,881.94 | 0.00 | 5.8 | 12.441606 | Consumer Cyclical |
I IBOC D International Bancshares Corp | 72.955 | 1.955(2.75%) | 73.080 | 71.840 | 4,536,432,656.02 | 0.00 | 0 | 10.888806 | Financial Services |
U UFPI D UFP Industries | 80.190 | -0.150(-0.19%) | 82.060 | 79.610 | 4,529,149,643.70 | 0.00 | 9.25 | 17.470588 | Basic Materials |
A ANDG D Andersen Group Inc. | 40.032 | 3.242(8.81%) | 40.170 | 37.080 | 4,520,909,116.22 | 0.00 | 0 | -85.1549 | Consumer Cyclical |
T TDS D Telephone and Data Systems | 39.680 | 0.530(1.35%) | 39.860 | 38.810 | 4,517,568,000.00 | 100.00 | 0.8 | 23.341176 | Communication Services |
O OLLI D Ollie's Bargain Outlet Holdings | 74.440 | -5.290(-6.63%) | 79.780 | 73.660 | 4,515,626,725.36 | 0.00 | 3.94 | 19.136247 | Consumer Defensive |
C CELC D Celcuity | 92.410 92.660+0.250(+0.27%) | 3.410(3.83%) | 93.050 | 85.410 | 4,506,492,674.08 | 0.00 | -3.9 | -23.758974 | Healthcare |
B BLSH D Bullish | 29.660 29.6600.000(0.00%) | 1.550(5.51%) | 30.170 | 28.140 | 4,497,889,942.36 | 1.00 | 0.65 | -3.97364 | Technology |
A AD D Array Digital Infrastructure Inc | 52.020 | 0.720(1.40%) | 53.035 | 50.680 | 4,496,762,467.08 | 0.00 | 6.4 | 13.103275 | Communication Services |
V VVV D Valvoline | 35.250 | 0.605(1.75%) | 35.480 | 34.490 | 4,495,646,784.75 | 0.00 | 1.775 | 47 | Consumer Cyclical |
E EXLS D ExlService Holdings | 29.375 | -0.055(-0.19%) | 30.460 | 29.060 | 4,487,998,598.13 | 0.00 | 2.23 | 18.710191 | Technology |
V VIRT D Virtu Financial | 51.490 52.000+0.510(+0.99%) | 0.730(1.44%) | 52.030 | 50.850 | 4,480,887,952.19 | 0.00 | 4.059 | 8.609272 | Financial Services |
A AKO/B D Embotelladora Andina SA | 28.370 | -0.240(-0.84%) | 28.970 | 28.130 | 4,475,701,329.79 | 0.00 | 1188.80994 | 14.533033 | Consumer Defensive |
T TCBI D Texas Capital Bancshares | 102.350 | 3.360(3.39%) | 102.500 | 99.730 | 4,469,720,606.65 | 0.00 | 7.65 | 13.775236 | Financial Services |
.webp) MNDY D monday.com Ltd | 87.350 87.190-0.160(-0.18%) | 1.395(1.62%) | 90.700 | 86.550 | 4,468,897,801.70 | 0.00 | 4.615 | 38.144105 | Technology |
R RDN D Radian Group | 33.590 | -0.080(-0.24%) | 34.570 | 33.530 | 4,466,636,833.64 | 0.00 | 5.275 | 7.829837 | Financial Services |