Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TGS Transportadora de Gas del Sur SA | 29.835 | 0.385 1.31% | 30.085 | 29.000 | 4491725245.02 | 151293 | 0 | 29.792962 | Energy |
R RARE Ultragenyx Pharmaceutical | 47.240 | 1.26 2.74% | 47.470 | 45.370 | 4362343220.320001 | 23776 | -6.29 | -7.43937 | Healthcare |
A AEIS Advanced Energy Industries | 115.240 | 2.68 2.38% | 115.990 | 113.170 | 4341444241.08 | 8764 | 2.23 | 96.03333 | Industrials |
C CNO CNO Financial Group | 39.930 | 0.55 1.40% | 39.970 | 39.550 | 4121136128.67 | 11407 | 3.3 | 15.972 | Financial Services |
B BOOT Boot Barn Holdings | 137.040 | 0.76 0.56% | 139.540 | 137.040 | 4183180534.08 | 21175 | 4.509 | 27.518072 | Consumer Cyclical |
D DORM Dorman Products | 139.310 | 2.205 1.61% | 141.800 | 138.030 | 4251390696.04 | 6766 | 5.32 | 23.335008 | Consumer Cyclical |
J JOBY Joby Aviation | 7.09000 | 0.295 4.34% | 7.28000 | 6.87000 | 5424456570.7699995 | 1492810 | -0.715 | -10.114286 | Industrials |
E ERF Enerplus Corp | 0 0% | ||||||||
I ICUI ICU Medical | 168.370 | -0.35 -0.21% | 169.820 | 167.470 | 4122415866.42 | 8138 | 5.57 | -36.923246 | Healthcare |
V VCTR Victory Capital Holdings | 68.430 | -0.11 -0.16% | 69.090 | 67.990 | 4450277235.870001 | 30698 | 5.28 | 16.980149 | Financial Services |
P PBH Prestige Consumer Healthcare | 84.780 | 0.64 0.76% | 85.260 | 83.990 | 4188594390.12 | 4411 | 4.33 | 20.678049 | Healthcare |
A AROC Archrock | 25.850 | 0.115 0.45% | 26.350 | 25.700 | 4528199250.3 | 83604 | 1 | 28.406593 | Energy |
C CVT Cvent Holding Corp | 0 0% | ||||||||
G GHC Graham Holdings Company | 922.85 | 4.24 0.46% | 925.25 | 906.20 | 3999252608.65 | 408 | 0 | 18.034981 | Consumer Defensive |
G GBDC Golub Capital BDC | 15.300 | 0.15 0.99% | 15.320 | 15.170 | 4043440058.4 | 59550 | 1.91 | 11.25 | Financial Services |
N NOG Northern Oil and Gas | 43.200 | 0.84 1.98% | 43.400 | 42.250 | 4312447084.8 | 66034 | 4.945 | 5.09434 | Energy |
Z ZETA Zeta Global Holdings Corp | 22.380 | 0.665 3.06% | 22.500 | 20.680 | 5314085367.179999 | 580408 | 0.035 | -32.897059 | Technology |
S SHC Sotera Health Company | 12.840 | 0.425 3.42% | 12.960 | 12.550 | 3636789132.36 | 176135 | 0.71 | 51.36 | Healthcare |
I IAC IAC | 48.470 | 0.74 1.55% | 49.080 | 47.950 | 4181437684.84 | 20989 | -3.0385 | -123.97435 | Communication Services |
M MCY Mercury General Corp | 77.250 | 0.88 1.15% | 77.470 | 76.180 | 4277419560.75 | 6509 | 3 | 7.656095 | Financial Services |