Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AX Axos Financial | 79.460 | -3.900 -4.68% | 84.310 | 79.335 | 4,497,056,419.58 | 14,265.00 | 7.74 | 10.694482 | Financial Services |
N NPO Enpro Industries | 215.081 | -4.019 -1.83% | 222.490 | 213.250 | 4,490,532,955.05 | 20,231.00 | 7.45 | 53.905013 | Industrials |
 ENPH Enphase Energy | 34.270 | -2.440 -6.65% | 37.055 | 33.570 | 4,480,828,922.17 | 382,325.00 | 2.58 | 26.434109 | Technology |
D DJT Trump Media & Technology Group Corp | 15.975 | -1.085 -6.36% | 17.030 | 15.965 | 4,470,849,461.47 | 355,764.00 | 0 | 176.77777 | Communication Services |
C CUZ Cousins Properties | 26.610 | -0.560 -2.06% | 27.330 | 26.605 | 4,469,619,326.16 | 25,353.00 | 0 | 71.91891 | Real Estate |
S SPR Spirit Aerosystems Holdings | 38.040 | -0.603 -1.56% | 38.915 | 37.920 | 4,466,627,661.36 | 28,331.00 | -7.8775 | -1.9001 | Industrials |
K KEX Kirby Corp | 79.960 | -1.790 -2.19% | 82.010 | 79.540 | 4,461,768,000.00 | 23,705.00 | 6.37 | 15.015152 | Industrials |
I IFS Intercorp Financial Services | 39.940 | -0.660 -1.63% | 40.535 | 39.780 | 4,455,774,497.70 | 11,779.00 | 0 | 8.330592 | Financial Services |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 96.560 | -1.970 -2.00% | 98.460 | 96.240 | 4,443,884,416.56 | 24,450.00 | 8.673 | 11.7339 | Technology |
A AQN Algonquin Power & Utilities Corp | 5.78500 | -0.01500 -0.26% | 5.85000 | 5.78000 | 4,443,024,630.79 | 271,412.00 | 0.43285 | 144.625 | Utilities |
M MCY Mercury General Corp | 80.090 | -2.650 -3.20% | 83.170 | 80.020 | 4,436,075,136.43 | 8,875.00 | 3 | 11.37642 | Financial Services |
M M Macy's | 16.515 | -0.745 -4.32% | 17.350 | 16.415 | 4,434,372,477.77 | 378,850.00 | 2.109 | 9.383523 | Consumer Cyclical |
M MRCY Mercury Systems | 73.540 | -7.450 -9.20% | 80.980 | 73.490 | 4,413,920,807.20 | 37,273.00 | -0.65 | -113.46153 | Industrials |
W WFRD Weatherford International plc | 61.440 | -2.850 -4.43% | 64.850 | 60.840 | 4,413,542,522.88 | 35,414.00 | 5.24 | 9.468413 | Energy |
T TDS Telephone and Data Systems | 38.320 | -1.285 -3.24% | 40.060 | 38.320 | 4,406,800,000.00 | 28,823.00 | 0.8 | -39.505155 | Communication Services |
V VCTR Victory Capital Holdings | 65.960 | -1.460 -2.17% | 68.320 | 65.830 | 4,405,031,612.88 | 14,906.00 | 6.115 | 16.49 | Financial Services |
B BKH Black Hills Corp | 60.413 | -0.637 -1.04% | 61.480 | 60.370 | 4,401,482,755.15 | 11,158.00 | 4.25 | 15.255808 | Utilities |
Z ZETA Zeta Global Holdings Corp | 18.420 | -1.955 -9.60% | 20.460 | 18.360 | 4,384,711,204.44 | 575,743.00 | 0.65 | -120.6 | Technology |
E ENLT Enlight Renewable Energy Ltd | 33.250 | -0.475 -1.41% | 34.100 | 33.190 | 4,383,083,195.75 | 815.00 | 0.87 | 195.58823 | Utilities |
V VSAT ViaSat | 32.605 | -2.925 -8.23% | 36.220 | 31.920 | 4,377,640,419.88 | 86,992.00 | 0 | -6.95914 | Technology |