Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MWH D SOLV Energy Inc. | 25.070 | -0.550(-2.15%) | 26.000 | 24.985 | 5,073,835,120.54 | 0.00 | 1.24 | 42.547486 | Utilities |
C CNO D CNO Financial Group | 54.810 | -0.410(-0.74%) | 55.320 | 54.470 | 5,071,096,344.51 | 0.00 | 4.2 | 18.9 | Financial Services |
F FND D Floor & Decor Holdings | 47.600 | -0.330(-0.69%) | 47.790 | 46.830 | 5,068,922,334.00 | 0.00 | 2.196 | 22.242991 | Consumer Cyclical |
B BMA D Banco Macro SA | 79.260 | 0.974(1.24%) | 79.370 | 76.780 | 5,067,807,517.80 | 0.00 | 630.132 | 20.043766 | Financial Services |
S SPHR D Sphere Entertainment Co | 141.000 | -1.370(-0.96%) | 142.425 | 139.010 | 5,063,818,587.00 | 0.00 | -2.45 | -66.509434 | Communication Services |
M MRP D Millrose Properties Inc | 30.490 | -0.300(-0.97%) | 30.790 | 30.230 | 5,062,801,294.23 | 0.00 | 0 | 10.623693 | Real Estate |
O OUT D OUTFRONT Media | 28.640 | -0.180(-0.62%) | 28.860 | 28.485 | 5,044,513,588.64 | 0.00 | 1.29 | 20.604317 | Real Estate |
P PI D Impinj | 164.900 | -7.070(-4.11%) | 173.660 | 161.810 | 5,038,422,703.70 | 0.00 | 2.09 | -181.20879 | Technology |
C CRC D California Resources Corp | 56.690 | 1.150(2.07%) | 57.280 | 55.530 | 5,035,199,734.17 | 0.00 | 4.69 | -45.352 | Energy |
A AIR D AAR Corp | 124.614 | -6.186(-4.73%) | 129.810 | 123.980 | 5,016,815,087.76 | 0.00 | 4.54 | 25.640741 | Industrials |
O OTF D Blue Owl Technology Fin Corp | 10.945 | -0.040(-0.36%) | 11.045 | 10.900 | 5,014,839,082.61 | 38.00 | 1.29 | 13.347561 | Financial Services |
G GOLF D Acushnet Holdings Corp | 85.510 85.000-0.510(-0.60%) | -0.360(-0.42%) | 85.990 | 84.940 | 4,994,215,312.44 | 0.00 | 3.9 | 23.097826 | Consumer Cyclical |
I IRDM D Iridium Communications | 47.080 47.140+0.060(+0.13%) | -0.680(-1.42%) | 48.160 | 47.005 | 4,989,611,468.16 | 0.00 | 1.08 | 54.172414 | Communication Services |
P PECO D Phillips Edison & Company | 38.740 | -0.350(-0.90%) | 39.210 | 38.530 | 4,985,838,000.00 | 0.00 | 0.523 | 33.982456 | Real Estate |
U UNF D Unifirst Corp | 275.21 | -0.25(-0.09%) | 276.56 | 272.14 | 4,976,945,251.33 | 0.00 | 7.081 | 43.477093 | Industrials |
O OGS D ONE GAS | 79.120 | -1.635(-2.02%) | 80.580 | 78.135 | 4,973,188,082.40 | 0.00 | 4.558 | 17.051724 | Utilities |
Z ZGN D Ermenegildo Zegna NV | 11.700 | -0.335(-2.78%) | 12.020 | 11.650 | 4,959,287,634.60 | 0.00 | 0.4 | 33.53415 | Consumer Cyclical |
X XE D X-Energy Inc | 17.250 17.300+0.050(+0.29%) | -1.900(-9.92%) | 18.920 | 17.100 | 4,958,663,161.50 | 0.00 | 0 | -24.668504 | Industrials |
L LAUR D Laureate Education | 35.990 | -0.375(-1.03%) | 36.210 | 35.460 | 4,957,599,466.40 | 0.00 | 2.08 | 16.285068 | Consumer Defensive |
E EBC D Eastern Bankshares | 21.695 | -0.045(-0.21%) | 21.850 | 21.540 | 4,957,558,120.64 | 0.00 | 1.87 | 12.120112 | Financial Services |