Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OGS D ONE GAS | 80.300 | 1.710(2.18%) | 80.300 | 79.080 | 5,039,831,399.90 | 0.00 | 4.558 | 18.126411 | Utilities |
H HRI D Herc Holdings | 150.900 | 2.940(1.99%) | 152.320 | 147.150 | 5,039,011,395.90 | 0.00 | 8.225 | -2570.8333 | Industrials |
Z ZETA D Zeta Global Holdings Corp | 20.160 20.330+0.170(+0.84%) | -1.010(-4.77%) | 21.140 | 19.910 | 5,025,033,639.36 | 422.00 | 0.97 | -202.2 | Technology |
B BIPC D Brookfield Infrastructure Corp | 40.770 | -0.210(-0.51%) | 41.050 | 40.360 | 5,014,329,534.36 | 0.00 | 0 | -6.58906 | Utilities |
H HRB D H&R Block | 39.520 | -0.900(-2.23%) | 41.000 | 38.900 | 5,009,563,380.64 | 0.00 | 4.575 | 7.112701 | Consumer Cyclical |
C CIGI D Colliers International Group | 97.900 | -0.250(-0.25%) | 97.900 | 96.260 | 5,003,064,075.90 | 0.00 | 10.52708 | 60.06135 | Real Estate |
M MAIN D Main Street Capital Corp | 53.620 | -0.580(-1.07%) | 54.680 | 53.510 | 4,986,115,113.56 | 0.00 | 3.82 | 11.288421 | Financial Services |
V VVV D Valvoline | 39.026 | -0.424(-1.07%) | 39.940 | 38.850 | 4,977,223,019.05 | 0.00 | 1.775 | 52.034667 | Consumer Cyclical |
F FFIN D First Financial Bankshares | 34.660 | -0.110(-0.32%) | 34.770 | 34.430 | 4,967,465,099.84 | 0.00 | 1.62 | 18.836957 | Financial Services |
I IRDM D Iridium Communications | 46.870 | -0.390(-0.83%) | 48.430 | 46.810 | 4,966,170,468.64 | 0.00 | 1.3 | 47.828283 | Communication Services |
C CNO D CNO Financial Group | 53.070 | 0.080(0.15%) | 53.110 | 52.650 | 4,954,005,054.21 | 0.00 | 4.2 | 21.399194 | Financial Services |
S SPHR D Sphere Entertainment Co | 138.210 | -3.930(-2.76%) | 140.640 | 136.390 | 4,946,840,376.63 | 0.00 | -2.97 | 46.626263 | Communication Services |
A ALK D Alaska Air Group | 44.380 | -1.040(-2.29%) | 44.400 | 41.560 | 4,945,218,043.64 | 0.00 | -0.07 | 90.57142 | Industrials |
Q QLYS D Qualys | 140.270 | -3.470(-2.41%) | 147.440 | 139.040 | 4,939,889,571.89 | 0.00 | 7.495 | 25.183124 | Technology |
G GHC D Graham Holdings Company | 1,144.65 | -5.93(-0.52%) | 1,159.50 | 1,138.51 | 4,930,103,700.60 | 0.00 | 0 | 16.922679 | Industrials |
S SHC D Sotera Health Company | 17.270 | -0.125(-0.72%) | 17.510 | 17.200 | 4,924,833,986.38 | 0.00 | 0.99 | 42.121951 | Healthcare |
G GBTG D Global Business Travel Group | 9.41000 | 0.00000(0.00%) | 9.42000 | 9.41000 | 4,914,706,366.80 | 0.00 | 0.637 | 58.8125 | Consumer Cyclical |
C CHH D Choice Hotels Intnl | 107.890 | -0.270(-0.25%) | 109.220 | 105.680 | 4,908,508,739.77 | 0.00 | 7.18 | 14.57973 | Consumer Cyclical |
S SAIC D SCIENCE APPLICATIONS INTERNATIONAL Corp | 115.980 | 4.170(3.73%) | 116.460 | 112.740 | 4,903,265,467.62 | 0.00 | 8.517 | 13.042745 | Technology |
 MMYT D MakeMyTrip Limited | 51.674 | -4.836(-8.56%) | 55.130 | 51.360 | 4,902,167,279.41 | 0.00 | -1.95 | 100.07692 | Consumer Cyclical |