Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPGI GPGI Inc. | 17.150 | 0.820 5.02% | 17.220 | 16.290 | 4,967,370,367.05 | 104,558.00 | 1.1 | -13.943089 | Industrials |
M MC Moelis & Company | 67.594 | 0.544 0.81% | 70.000 | 67.230 | 4,963,946,677.11 | 36,153.00 | 3.29 | 22.991156 | Financial Services |
C CRK Comstock Resources | 16.880 | -0.120 -0.71% | 16.940 | 16.110 | 4,963,086,971.20 | 62,259.00 | 0.625 | 11.804196 | Energy |
B BOOT Boot Barn Holdings | 163.120 | 8.020 5.17% | 168.150 | 161.760 | 4,962,180,704.72 | 33,324.00 | 7.02 | 22.845938 | Consumer Cyclical |
G GLXY Galaxy Digital Inc | 25.855 | 1.425 5.83% | 27.090 | 24.900 | 4,960,302,227.16 | 330,078.00 | -0.45617 | -42.311475 | Financial Services |
S SIGI Selective Insurance Group | 82.770 | 2.100 2.60% | 83.220 | 80.900 | 4,955,142,259.08 | 14,297.00 | 8.115 | 11.050734 | Financial Services |
U UUUU Energy Fuels | 20.485 | -0.435 -2.08% | 21.930 | 20.310 | 4,949,298,910.00 | 414,596.00 | -0.1169 | -53.921053 | Energy |
M MIR Mirion Technologies | 19.720 | 0.465 2.42% | 20.210 | 19.620 | 4,945,272,094.84 | 87,540.00 | 0 | 179.27272 | Industrials |
W WAY Waystar Holding Corp | 25.795 | 0.455 1.80% | 26.380 | 25.730 | 4,944,426,665.64 | 121,520.00 | 1.595 | 42.286885 | Healthcare |
M MAIN Main Street Capital Corp | 54.815 | 1.365 2.55% | 54.840 | 53.960 | 4,939,096,311.26 | 28,280.00 | 4.05 | 9.943841 | Financial Services |
P PFSI PennyMac Financial Services | 94.583 | 2.803 3.05% | 95.735 | 93.690 | 4,934,184,189.91 | 33,065.00 | 16.095 | 10.170215 | Financial Services |
I IEP Icahn Enterprises LP | 7.74000 | -0.09000 -1.15% | 7.78000 | 7.66500 | 4,932,001,158.48 | 27,745.00 | 1.838 | -14.884615 | Energy |
 ESTC Elastic NV | 47.550 | -0.090 -0.19% | 49.060 | 47.150 | 4,921,472,930.40 | 62,162.00 | 2.2 | -60.189873 | Technology |
C CORT Corcept Therapeutics | 46.170 | 2.192 4.98% | 46.560 | 44.770 | 4,911,288,503.40 | 31,000.00 | 0.355 | 56.707317 | Healthcare |
A AQN Algonquin Power & Utilities Corp | 6.38500 | -0.03000 -0.47% | 6.48000 | 6.37000 | 4,908,097,283.47 | 130,602.00 | 0.4982 | 23.648148 | Utilities |
H HESM Hess Midstream LP | 37.860 | 0.080 0.21% | 37.875 | 36.960 | 4,899,206,817.84 | 61,445.00 | 2.786 | 13.237762 | Energy |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 116.410 | 1.650 1.44% | 117.680 | 115.530 | 4,895,090,323.48 | 4,383.00 | 146.84 | 18.32127 | Industrials |
A AIR AAR Corp | 123.060 | 4.560 3.85% | 125.600 | 122.000 | 4,893,390,820.08 | 11,206.00 | 4.56 | 27.046154 | Industrials |
T TNL Travel + Leisure Co | 78.335 | 2.185 2.87% | 79.330 | 77.490 | 4,889,797,289.36 | 38,660.00 | 7.25 | 22.771802 | Consumer Cyclical |
P POST Post Holdings | 101.520 | 1.992 2.00% | 101.810 | 99.390 | 4,868,566,011.36 | 16,816.00 | 5.21 | 18.661765 | Consumer Defensive |