Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
TENB D Tenable Holdings | 44.620 | 2.630(6.26%) | 44.710 | 41.720 | 4,914,446,041.46 | 137,777.00 | 1.99 | 743.6666 | Technology |
OGS D ONE GAS | 77.990 | -0.250(-0.32%) | 78.470 | 75.540 | 4,902,160,497.30 | 15,628.00 | 4.558 | 16.80819 | Utilities |
.webp) OKLO D Oklo Inc. | 26.330 26.250-0.080(-0.30%) | -0.660(-2.45%) | 26.820 | 26.080 | 4,897,844,724.50 | 153,288.00 | -0.96 | -28.074468 | Utilities |
CHH D Choice Hotels Intnl | 108.480 | -3.470(-3.10%) | 110.865 | 108.160 | 4,882,535,314.56 | 30,720.00 | 7.075 | 15.365439 | Consumer Cyclical |
MEOH D Methanex Corp | 63.090 | 2.280(3.75%) | 63.880 | 61.410 | 4,880,911,352.67 | 20,194.00 | 13.81552 | 71.69318 | Basic Materials |
 PL D Planet Labs PBC | 13.413 13.410-0.003(-0.02%) | 0.333(2.55%) | 13.515 | 12.790 | 4,880,293,076.46 | 200,212.00 | -0.41 | -12.190909 | Industrials |
KLAR D Klarna Group plc | 12.815 12.890+0.075(+0.59%) | -0.425(-3.21%) | 13.060 | 12.740 | 4,858,936,245.79 | 178,517.00 | 0.14 | -33.334287 | Financial Services |
 KRMN D Karman Holdings Inc | 36.610 | 2.020(5.84%) | 37.130 | 33.290 | 4,852,059,049.88 | 82,700.00 | 0.525 | 135.59259 | Industrials |
REYN D Reynolds Consumer Products | 23.015 | -0.605(-2.56%) | 23.470 | 22.970 | 4,851,354,450.73 | 33,773.00 | 1.615 | 14.119632 | Consumer Cyclical |
ECG D Everus Construction Group Inc. | 94.870 | -2.120(-2.19%) | 95.110 | 91.590 | 4,844,426,121.32 | 32,124.00 | 4.38 | 19.050201 | Industrials |
CRC D California Resources Corp | 54.540 | 1.550(2.93%) | 55.140 | 53.490 | 4,844,236,964.22 | 30,651.00 | 4.4 | -43.632 | Energy |
CSW D CSW Industrials Inc | 295.75 296.50+0.75(+0.25%) | 0.80(0.27%) | 295.77 | 288.20 | 4,818,798,780.25 | 11,956.00 | 9.79 | 40.458276 | Industrials |
DFTX D Definium Therapeutics Inc | 35.645 35.750+0.105(+0.29%) | -0.365(-1.01%) | 36.100 | 35.100 | 4,789,509,932.75 | 44,557.00 | -4.4326 | -10.392128 | Healthcare |
NWE D NorthWestern Corp | 77.610 77.750+0.140(+0.18%) | 0.470(0.61%) | 77.920 | 76.270 | 4,774,400,338.50 | 11,901.00 | 3.76 | 28.068592 | Utilities |
CRSP D CRISPR Therapeutics AG | 49.370 49.430+0.060(+0.12%) | -0.600(-1.20%) | 49.620 | 48.025 | 4,773,716,278.61 | 21,599.00 | -4.825 | -10.494692 | Healthcare |
OMAB D Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 98.440 | -0.040(-0.04%) | 98.830 | 96.960 | 4,751,814,762.32 | 2,367.00 | 113.44 | 16.345611 | Industrials |
CUZ D Cousins Properties | 28.865 | 0.195(0.68%) | 28.920 | 28.500 | 4,751,238,404.17 | 52,775.00 | 0 | 721.625 | Real Estate |
GOLF D Acushnet Holdings Corp | 81.310 | -0.640(-0.78%) | 81.790 | 80.040 | 4,748,914,127.64 | 6,691.00 | 3.9 | 22.095109 | Consumer Cyclical |
.webp) JOBY D Joby Aviation | 4.76500 | 0.06000(1.28%) | 4.78000 | 4.48000 | 4,747,342,082.19 | 322,497.00 | -0.85 | -4.862245 | Industrials |
RXO D RXO | 28.745 | -0.165(-0.57%) | 28.890 | 28.640 | 4,741,805,612.21 | 481,526.00 | 0.01 | -46.362903 | Industrials |