Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OPCH Option Care Health | 30.720 | -0.480 -1.54% | 31.000 | 29.530 | 4,876,268,728.32 | 153,825.00 | 1.6985 | 24.188976 | Healthcare |
N NNI Nelnet | 135.910 | 0.390 0.29% | 136.700 | 135.120 | 4,883,670,746.93 | 2,673.00 | 8.6 | 11.411419 | Financial Services |
M MTN Vail Resorts | 136.360 | -1.657 -1.20% | 138.960 | 134.830 | 4,878,357,407.00 | 25,261.00 | 7.279 | 19.620144 | Consumer Cyclical |
M MUR Murphy Oil Corp | 34.035 | -0.835 -2.39% | 34.230 | 33.290 | 4,858,115,364.32 | 43,587.00 | 0.402 | 34.035 | Energy |
A ALKS Alkermes plc | 29.270 | 0.080 0.27% | 29.510 | 28.850 | 4,832,989,488.43 | 61,988.00 | 1.12 | 14.562189 | Healthcare |
W WFCpL Wells Fargo | 1,220.00 | 0.49 0.04% | 1,221.50 | 1,220.00 | 4,843,813,925.00 | 167.00 | 0 | 0 | Financial Services |
O OUT OUTFRONT Media | 28.950 | 0.210 0.73% | 28.950 | 28.365 | 4,841,440,367.25 | 28,086.00 | 3.96 | 39.817404 | Real Estate |
V VSCO Victoria's Secret & Co | 60.020 | -2.140 -3.44% | 64.550 | 59.600 | 4,817,740,818.48 | 201,417.00 | 2.252 | 28.178404 | Consumer Cyclical |
C CHH Choice Hotels Intnl | 104.322 | -1.563 -1.48% | 107.115 | 103.750 | 4,795,827,660.55 | 16,018.00 | 7.2 | 13.205316 | Consumer Cyclical |
M MAT Mattel | 15.825 | -0.310 -1.92% | 16.270 | 15.825 | 4,782,315,000.00 | 211,461.00 | 1.41 | 12.762097 | Consumer Cyclical |
O OLED Universal Display Corp | 101.520 | -2.240 -2.16% | 105.510 | 101.420 | 4,781,417,791.68 | 21,307.00 | 5.085 | 19.984252 | Technology |
T THO Thor Industries | 90.880 | 0.490 0.54% | 90.880 | 89.020 | 4,801,977,784.32 | 34,003.00 | 4 | 17.138258 | Consumer Cyclical |
O ONDS Ondas Holdings | 10.500 | 0.495 4.95% | 10.820 | 9.930 | 4,725,966,525.00 | 2,098,504.00 | -0.12 | -29.083333 | Technology |
M MTH Meritage Homes Corp | 71.425 | -0.645 -0.90% | 72.895 | 71.180 | 4,771,237,426.20 | 18,969.00 | 7.052 | 11.248031 | Consumer Cyclical |
S SEB Seaboard Corp | 5,003.81 | -22.43 -0.45% | 5,145.32 | 4,992.00 | 4,792,619,195.14 | 808.00 | 0 | 9.726334 | Industrials |
B BMA Banco Macro SA | 74.510 | 0.530 0.72% | 76.980 | 72.500 | 4,764,269,317.91 | 24,720.00 | 630.132 | 29.0474 | Financial Services |
D DOCN DigitalOcean Holdings | 52.284 | -3.126 -5.64% | 56.090 | 51.750 | 4,783,209,183.76 | 126,562.00 | 0.97 | 20.747619 | Technology |
C CNR Core Natural Resources Inc | 93.840 | 1.800 1.96% | 95.700 | 90.535 | 4,776,783,272.80 | 41,346.00 | 10.276 | -31.489933 | Energy |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 37.050 | 0.725 2.00% | 37.210 | 36.170 | 4,749,238,392.60 | 20,175.00 | 2.92 | 26.276596 | Financial Services |
L LAUR Laureate Education | 32.300 | -0.270 -0.83% | 32.940 | 32.200 | 4,760,023,932.60 | 90,058.00 | 2.059 | 23.925926 | Consumer Defensive |