Us Stocks Live Price (Page 70)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S S SentinelOne | 14.585 | -0.460 -3.06% | 15.150 | 14.540 | 4,950,191,897.61 | 68,753.00 | 0.2 | -11.571429 | Technology |
M MCY Mercury General Corp | 89.180 | -1.095 -1.21% | 90.860 | 89.180 | 4,939,557,755.86 | 1,301.00 | 3 | 11.245902 | Financial Services |
I INGM Ingram Micro Holding Corp | 21.010 | 0.050 0.24% | 21.070 | 20.745 | 4,938,876,481.55 | 967.00 | 3.2 | 16.275164 | Technology |
N NNI Nelnet | 137.050 | 0.000 0.00% | 138.300 | 135.610 | 4,924,634,507.15 | 4,790.00 | 8.6 | 11.507137 | Financial Services |
I IRTC iRhythm Technologies | 154.180 | -15.145 -8.94% | 168.000 | 152.400 | 4,931,462,027.58 | 30,594.00 | -0.455 | -95.559 | Healthcare |
T TEO Telecom Argentina SA | 11.360 | -0.210 -1.82% | 11.630 | 11.360 | 4,893,179,158.72 | 1,664.00 | 2893.44695 | -13.987526 | Communication Services |
 WIX Wix.com Ltd | 89.050 | -2.970 -3.23% | 93.090 | 89.050 | 4,910,391,366.00 | 9,406.00 | 6.91 | 37.733051 | Technology |
W WK Workiva | 87.580 | -1.678 -1.88% | 89.015 | 87.500 | 4,915,694,531.42 | 1,346.00 | 0.39 | -105.51807 | Technology |
M MMSI Merit Medical Systems | 82.430 | -0.800 -0.96% | 83.360 | 81.980 | 4,887,295,142.64 | 6,284.00 | 3.96 | 42.271795 | Healthcare |
L LOPE Grand Canyon Education | 175.350 | -1.790 -1.01% | 177.770 | 174.020 | 4,904,272,266.60 | 4,386.00 | 10.09 | 23.632075 | Consumer Defensive |
V VSNT Versant Media Group Inc | 34.120 | 0.225 0.66% | 34.435 | 33.630 | 4,932,813,650.18 | 36,704.00 | 0 | 0 | |
C CHH Choice Hotels Intnl | 105.960 | -1.000 -0.93% | 108.110 | 105.960 | 4,903,046,603.28 | 2,944.00 | 7.042 | 13.065351 | Consumer Cyclical |
T TDS Telephone and Data Systems | 42.530 | 0.330 0.78% | 42.530 | 42.050 | 4,912,930,880.00 | 2,917.00 | 0.8 | -68.57258 | Communication Services |
C CELC Celcuity | 105.380 | 0.790 0.76% | 106.595 | 104.260 | 4,877,916,123.78 | 1,778.00 | -3.05 | -28.63587 | Healthcare |
W WFCpL Wells Fargo | 1,228.00 | -1.90 -0.15% | 1,228.75 | 1,228.00 | 4,872,584,884.00 | 0.00 | 0 | 0 | Financial Services |
N NE Noble Corp | 30.650 | 0.723 2.42% | 31.180 | 30.580 | 4,870,240,404.54 | 7,575.00 | 1.13 | 22.05036 | Energy |
A AQN Algonquin Power & Utilities Corp | 6.32500 | -0.04000 -0.63% | 6.36000 | 6.31000 | 4,862,413,857.84 | 55,386.00 | 0.4968 | 90.35714 | Utilities |
S SLAB Silicon Laboratories | 149.310 | 4.080 2.81% | 149.390 | 146.360 | 4,907,901,005.38 | 2,164.00 | 2.7 | -56.771863 | Technology |
S SR Spire | 81.830 | -0.120 -0.15% | 82.330 | 81.730 | 4,835,824,779.87 | 2,038.00 | 5.153 | 18.7254 | Utilities |
S SSRM SSR Mining | 23.850 | 0.955 4.17% | 24.770 | 23.140 | 4,855,787,244.88 | 102,760.00 | 5.28542 | 23.135922 | Basic Materials |