Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMS MAXIMUS | 86.270 | -0.320 -0.37% | 87.730 | 86.200 | 4,698,394,208.89 | 15,864.00 | 4.96 | 16.035316 | Industrials |
N NNI Nelnet | 130.310 | 0.530 0.41% | 130.550 | 128.650 | 4,682,445,258.13 | 7,726.00 | 7.1 | 10.941226 | Financial Services |
C CZR Caesars Entertainment | 22.920 | 0.925 4.21% | 23.115 | 21.980 | 4,678,154,053.56 | 367,986.00 | -1.08 | -20 | Consumer Cyclical |
A ALH Alliance Laundry Holdings Inc | 23.670 | -0.325 -1.35% | 24.350 | 23.460 | 4,672,462,757.67 | 26,374.00 | 0 | 0 | |
B BULL Webull Corporation | 9.28000 | 0.57000 6.54% | 9.39000 | 9.08000 | 4,656,860,200.96 | 966,031.00 | 0 | 60.072682 | Technology |
G GVA Granite Construction | 106.580 | 0.870 0.82% | 107.220 | 105.950 | 4,652,196,323.48 | 13,602.00 | 5.21 | 29.120219 | Industrials |
A AX Axos Financial | 82.080 | -0.520 -0.63% | 83.280 | 82.000 | 4,649,339,684.16 | 8,679.00 | 7.74 | 11.032258 | Financial Services |
L LEU Centrus Energy Corp | 255.14 | 5.25 2.10% | 257.93 | 250.28 | 4,646,617,844.48 | 19,119.00 | 4 | 39.676516 | Energy |
C CELC Celcuity | 100.380 | 1.272 1.28% | 101.300 | 97.740 | 4,644,708,978.42 | 22,830.00 | -3.58 | -28.927954 | Healthcare |
B BCO Brink's Company (The) | 111.750 | -0.810 -0.72% | 113.210 | 111.360 | 4,642,710,295.50 | 13,480.00 | 5.79 | 28.435115 | Industrials |
E ECG Everus Construction Group Inc. | 90.820 | 3.380 3.87% | 91.760 | 87.675 | 4,632,417,141.50 | 24,921.00 | 3.07 | 25.599121 | Industrials |
S ST Sensata Technologies Holding plc | 31.740 | 0.120 0.38% | 32.350 | 31.710 | 4,623,843,048.90 | 39,358.00 | 3.37 | -176.33333 | Technology |
O OSIS OSI Systems | 271.33 | 3.97 1.48% | 275.50 | 269.02 | 4,606,606,281.09 | 8,413.00 | 9.14 | 30.693439 | Technology |
E EOSE Eos Energy Enterprises | 14.205 | 0.815 6.09% | 14.350 | 13.330 | 4,603,814,632.70 | 437,859.00 | -6.36 | -1.719615 | Industrials |
S SSRM SSR Mining | 22.640 | 1.040 4.81% | 22.650 | 21.890 | 4,595,945,786.96 | 49,069.00 | 2.33394 | 21.970874 | Basic Materials |
O ORLA Orla Mining Ltd | 13.520 | 0.725 5.67% | 13.520 | 13.000 | 4,595,396,894.40 | 74,707.00 | 1.10367 | 193.14285 | Basic Materials |
T TGS Transportadora de Gas del Sur SA | 30.520 | 1.340 4.59% | 30.850 | 29.690 | 4,594,853,510.24 | 4,966.00 | 0 | 18.962839 | Energy |
M MZTI The Marzetti Company | 167.120 | -2.020 -1.19% | 169.930 | 166.280 | 4,593,460,320.00 | 6,007.00 | 4.61 | 27.12987 | Consumer Defensive |
T TDS Telephone and Data Systems | 39.725 | 0.515 1.31% | 40.265 | 39.360 | 4,589,985,400.00 | 59,037.00 | 0.8 | -64.072581 | Communication Services |
H HUT Hut 8 Mining Corp | 42.360 | 2.400 6.01% | 42.630 | 39.620 | 4,576,431,731.52 | 158,364.00 | -0.8 | 21.835052 | Financial Services |