Us Stocks Live Price (Page 70)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
G
GOLF
Acushnet Holdings Corp
71.500
0.680
0.96%
71.95070.5404,201,787,304.0019,354.003.4219.642857Consumer Cyclical
T
TMDX
TransMedics Group
123.995
-12.175
-8.94%
135.180123.2404,195,220,543.0665,104.001.84587.60563Healthcare
A
AGO
Assured Guaranty Ltd
85.590
1.370
1.63%
85.59084.8804,193,910,000.0016,176.006.6510.165083Financial Services
M
MC
Moelis & Company
56.520
0.460
0.82%
57.21055.9204,192,981,811.6415,505.001.948525.690909Financial Services
S
SNDR
Schneider National
23.920
0.040
0.17%
24.22023.8804,190,757,711.9215,054.000.8433.690141Industrials
R
RELY
Remitly Global
20.550
-0.090
-0.44%
20.96020.3604,189,294,065.60150,489.000-685Technology
C
COTY
COTY
4.80000
-0.14500
-2.93%
4.945004.795004,186,991,808.00229,553.000.49-10.212766Consumer Defensive
S
SNEX
StoneX Group
85.770
0.840
0.99%
86.45084.7754,182,644,381.407,833.00014.545505Financial Services
I
IAG
IAMGold Corp
7.27000
-0.26500
-3.52%
7.595007.240004,180,616,444.35722,534.001.051595.054795Basic Materials
P
PIPR
Piper Sandler Companies
254.410
0.960
0.38%
257.480253.1604,180,533,047.474,945.00022.199825Financial Services
A
ABCB
Ameris Bancorp
60.600
0.830
1.39%
60.89559.6354,176,001,994.405,042.005.111.263941Financial Services
G
GHC
Graham Holdings Company
955.51
5.31
0.56%
966.98952.284,166,013,089.394,006.0006.770424Consumer Defensive
I
IRT
Independence Realty Trust
17.790
-0.045
-0.25%
18.00017.7504,159,034,260.5039,108.000.2215136.84615Real Estate
S
STEP
StepStone Group
53.630
0.960
1.82%
54.44052.7904,157,263,739.5216,611.001.8415-21.281746Financial Services
I
ITGR
Integer Holdings Corp
118.940
-0.180
-0.15%
119.920117.9554,150,053,885.3016,326.005.58555.32093Healthcare
P
PLMR
Palomar Holdings
155.040
-4.490
-2.81%
160.670154.9604,146,101,540.6410,014.00030.946108Financial Services
K
KRC
Kilroy Realty Corp
35.050
0.035
0.10%
35.59034.8504,145,734,399.1018,480.001.1920.863095Real Estate
S
ST
Sensata Technologies Holding plc
28.330
0.525
1.89%
28.60027.7404,144,401,252.6834,426.003.2834.975309Technology
P
PBH
Prestige Consumer Healthcare
83.640
-0.040
-0.05%
84.02083.3104,133,046,093.4811,100.004.519.496503Healthcare
N
NNI
Nelnet
113.350
0.240
0.21%
114.570113.2304,120,770,786.602,271.007.5521.386792Financial Services
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.