Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBOC International Bancshares Corp | 73.400 | 1.7 2.37% | 73.470 | 71.800 | 4565686254 | 19819 | 0 | 11.415241 | Financial Services |
S SBNY Signature Bank | 0 0% | ||||||||
C CRNX Crinetics Pharmaceuticals | 56.050 | -0.97 -1.70% | 56.840 | 55.340 | 5197943993.349999 | 29903 | -3.84 | -15.148649 | Healthcare |
L LBTYB Liberty Global plc | 13.210 | -0.18 -1.34% | 13.690 | 13.210 | 4723162514.75 | 135 | -1.2 | -1.31968 | Communication Services |
B BKH Black Hills Corp | 64.310 | 1.02 1.61% | 64.760 | 63.800 | 4602874742.85 | 9913 | 3.945 | 17.428184 | Utilities |
L LRN Stride | 103.960 | 0.53 0.51% | 104.150 | 102.050 | 4531880458.4 | 17147 | 6.58 | 18.833333 | Consumer Defensive |
H HOG Harley-Davidson | 33.540 | 0.73 2.22% | 33.970 | 32.940 | 4270537786.32 | 77156 | 3.66 | 7.469933 | Consumer Cyclical |
W WHD Cactus | 68.990 | 0.52 0.76% | 69.820 | 68.450 | 4598608478.4 | 22085 | 1.66 | 24.292254 | Energy |
U UAA Under Armour | 9.52500 | 0.28 3.03% | 9.72000 | 9.42000 | 4118493747.375 | 268014 | 0.55 | -238.125 | Consumer Cyclical |
R RXO RXO | 28.370 | 0.467 1.67% | 28.540 | 28.070 | 4561613888.72 | 24153 | 0.12 | -13.257009 | Industrials |
M M Macy's | 16.295 | 1.235 8.20% | 16.355 | 15.320 | 4519799813.72 | 473777 | 2.7015 | 25.069231 | Consumer Cyclical |
G GOLF Acushnet Holdings Corp | 71.930 | 0.58 0.81% | 72.745 | 71.270 | 4373556121.570001 | 5366 | 2.975 | 23.976667 | Consumer Cyclical |
S SIG Signet Jewelers Limited | 102.490 | 2.29 2.29% | 103.660 | 100.990 | 4514663284.57 | 44148 | 10.151 | 11.821223 | Consumer Cyclical |
F FRO Frontline Plc | 19.540 | 0.01 0.05% | 19.670 | 19.220 | 4350051251.059999 | 56340 | 2.77 | 7.318352 | Energy |
O OGS ONE GAS | 77.850 | 1.04 1.35% | 78.180 | 77.480 | 4410611679.599999 | 8582 | 3.892 | 20.326371 | Utilities |
C CPA Copa Holdings SA | 93.330 | 0.53 0.57% | 95.100 | 88.560 | 3881850890.85 | 30646 | 14.062 | 5.715248 | Industrials |
G GDS GDS Holdings Limited | 18.290 | -0.09 -0.49% | 18.530 | 17.730 | 3555532341.77 | 84185 | -0.81784 | -6.087648 | Technology |
R RUSHB Rush Enterprises | 55.340 | 1.08 1.99% | 55.520 | 53.840 | 4373322968.240001 | 66 | 3.032 | 14.679045 | Consumer Cyclical |
M MHO M/I Homes | 160.810 | 4.69 3.00% | 161.030 | 157.275 | 4374844733.74 | 8112 | 19.3 | 8.636412 | Consumer Cyclical |
S SBRA Sabra Health Care REIT | 18.420 | 0.07 0.38% | 18.570 | 18.350 | 4357928948.1 | 50878 | 0.492 | 44.926829 | Real Estate |