Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WFG D West Fraser Timber Co Ltd | 67.410 | 2.530(3.90%) | 67.680 | 65.135 | 5,278,460,641.02 | 0.00 | -5.443 | -4.512048 | Basic Materials |
B BTG D B2Gold Corp | 3.95500 | 0.13000(3.40%) | 4.02500 | 3.88000 | 5,269,711,730.61 | 0.00 | 0.99619 | 10.421053 | Basic Materials |
Y YOU D Clear Secure | 52.250 | -4.660(-8.19%) | 56.200 | 52.250 | 5,264,932,323.75 | 0.00 | 0 | 41.84 | Technology |
U UNF D Unifirst Corp | 290.38 | 0.85(0.29%) | 292.17 | 287.00 | 5,251,282,155.74 | 0.00 | 7.081 | 45.873618 | Industrials |
B BB D BlackBerry Limited | 8.95000 8.99000+0.04000(+0.45%) | -0.04500(-0.50%) | 9.11000 | 8.74000 | 5,245,598,857.45 | 240.00 | 0.19463 | 89.9 | Technology |
C CWEN D Clearway Energy | 33.650 | 0.050(0.15%) | 34.310 | 33.530 | 5,242,060,194.70 | 0.00 | -1 | 336.5 | Utilities |
A AMTM D Amentum Holdings Inc | 21.415 | 0.430(2.05%) | 21.680 | 21.240 | 5,232,033,971.39 | 0.00 | 2.43 | 35.691667 | Industrials |
H HESM D Hess Midstream LP | 40.760 | 0.790(1.98%) | 40.790 | 40.200 | 5,231,581,909.56 | 0.00 | 2.786 | 14.103806 | Energy |
T TVTX D Travere Therapeutics | 56.240 | -0.360(-0.64%) | 56.430 | 55.320 | 5,229,920,977.20 | 0.00 | 0.73 | -112.48 | Healthcare |
 ENPH D Enphase Energy | 39.570 40.000+0.430(+1.09%) | -0.370(-0.93%) | 40.810 | 39.500 | 5,215,255,565.40 | 25.00 | 2.05 | 39.534653 | Technology |
E ESAB D ESAB Corp | 83.900 | -2.100(-2.44%) | 87.490 | 83.560 | 5,213,207,631.30 | 0.00 | 5.73 | 22.195767 | Industrials |
B BCPC D Balchem Corp | 162.230 | 1.120(0.70%) | 162.250 | 160.530 | 5,212,423,294.28 | 0.00 | 5.44 | 33.312115 | Basic Materials |
M MTRN D Materion Corp | 250.570 | -4.460(-1.75%) | 255.330 | 249.470 | 5,212,228,096.45 | 0.00 | 6.47 | 68.64931 | Basic Materials |
I IEP D Icahn Enterprises LP | 7.75500 | 0.05500(0.71%) | 7.79000 | 7.69500 | 5,211,752,038.52 | 0.00 | 1.838 | -17.625 | Energy |
V VRNS D Varonis Systems | 45.360 | -0.820(-1.78%) | 46.350 | 45.030 | 5,207,969,844.00 | 0.00 | 0.17 | -40.221239 | Technology |
P PAGP D Plains GP Holdings LP | 26.215 | 0.230(0.89%) | 26.270 | 26.100 | 5,188,056,610.66 | 0.00 | 1.545 | 33.608974 | Energy |
 NICE D NICE Ltd | 88.530 | -5.660(-6.01%) | 92.790 | 88.260 | 5,187,609,053.64 | 0.00 | 11.08 | 10.501779 | Technology |
V VIRT D Virtu Financial | 59.590 | 1.960(3.40%) | 59.880 | 57.720 | 5,185,785,843.29 | 0.00 | 4.059 | 9.865894 | Financial Services |
N NOVT D Novanta | 145.270 | -0.480(-0.33%) | 149.650 | 144.550 | 5,173,544,526.81 | 0.00 | 0 | 104.51079 | Technology |
R REZI D Resideo Technologies | 34.050 | -0.570(-1.65%) | 34.850 | 33.670 | 5,156,064,153.00 | 0.00 | 2.875 | -9.511173 | Industrials |