Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AROC Archrock | 25.130 | 0.310 1.25% | 25.250 | 24.540 | 4,450,287,110.94 | 30,368.00 | 1.53 | 21.142857 | Energy |
P PONY Pony AI Inc | 12.500 | 0.130 1.05% | 13.335 | 12.080 | 4,451,815,689.09 | 200,928.00 | 0 | -14.802703 | Technology |
G GLNG Golar Lng Ltd | 42.440 | -0.160 -0.38% | 42.820 | 42.380 | 4,449,155,000.00 | 45,367.00 | 1.42 | 1415.6666 | Energy |
P PECO Phillips Edison & Company | 35.430 | 0.350 1.00% | 35.500 | 34.980 | 4,444,424,080.00 | 12,628.00 | 0.7 | 61.086207 | Real Estate |
N NJR New Jersey Resources Corp | 44.230 | -0.040 -0.09% | 44.430 | 44.100 | 4,441,441,087.50 | 8,466.00 | 3.1 | 10.735437 | Utilities |
A AB AllianceBernstein Holding LP | 40.000 | 0.530 1.34% | 40.030 | 39.600 | 4,427,987,960.00 | 2,222.00 | 3.18 | 10.55409 | Financial Services |
F FRSH Freshworks | 14.960 | -0.365 -2.38% | 15.420 | 14.900 | 4,428,141,272.43 | 95,576.00 | 0.575 | -62.416667 | Technology |
A AQN Algonquin Power & Utilities Corp | 5.76000 | -0.01500 -0.26% | 5.79000 | 5.75000 | 4,429,897,997.40 | 153,204.00 | 0.40971 | 20.607143 | Utilities |
B BILL Bill.com Holdings | 42.670 | 0.840 2.01% | 42.940 | 41.720 | 4,405,440,463.64 | 73,798.00 | 1.789 | -2134.5 | Technology |
P POR Portland General Electric Company | 40.250 | 0.140 0.35% | 40.400 | 39.910 | 4,412,332,476.57 | 16,718.00 | 3.259 | 14.18662 | Utilities |
N NOVT Novanta | 121.740 | -0.510 -0.42% | 123.800 | 121.400 | 4,388,801,212.32 | 5,014.00 | 0 | 62.487179 | Technology |
H HXL Hexcel Corp | 54.220 | -0.860 -1.56% | 55.480 | 54.220 | 4,367,137,051.28 | 48,043.00 | 1.865 | 35.913907 | Industrials |
E EPR EPR Properties | 57.250 | 0.590 1.04% | 57.670 | 56.750 | 4,356,443,052.27 | 15,375.00 | 2.807 | 35.134969 | Real Estate |
S SBRA Sabra Health Care REIT | 18.325 | 0.190 1.05% | 18.370 | 17.860 | 4,361,375,311.80 | 57,340.00 | 0.522 | 30.541667 | Real Estate |
B BDC Belden | 109.740 | 0.990 0.91% | 110.910 | 108.730 | 4,340,705,243.70 | 2,912.00 | 5.66 | 21.257253 | Technology |
A ADMA ADMA Biologics | 18.190 | -0.700 -3.71% | 18.905 | 18.100 | 4,347,350,619.66 | 129,313.00 | 0.88 | 21.690476 | Healthcare |
I INTA Intapp | 53.550 | -0.460 -0.85% | 54.190 | 53.170 | 4,341,629,521.20 | 8,675.00 | 0.9 | -223.16666 | Technology |
S SPR Spirit Aerosystems Holdings | 36.930 | -0.170 -0.46% | 37.350 | 36.780 | 4,332,588,491.13 | 40,293.00 | -4.15 | -2.027991 | Industrials |
F FRO Frontline Plc | 19.480 | -0.290 -1.47% | 19.785 | 19.250 | 4,341,146,335.50 | 108,687.00 | 2 | 12.414013 | Energy |
E EEFT Euronet Worldwide | 100.000 | -2.620 -2.55% | 103.520 | 100.000 | 4,329,674,982.72 | 32,978.00 | 9.86 | 14.828148 | Technology |