Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRFS D Grifols SA | 7.81500 | 0.07000(0.90%) | 7.87000 | 7.72000 | 5,318,736,662.21 | 0.00 | 0.79 | 10.181406 | Healthcare |
O OZK D Bank OZK | 48.720 | -0.570(-1.16%) | 49.670 | 48.520 | 5,312,312,748.96 | 0.00 | 6.102 | 8.039604 | Financial Services |
S SBRA D Sabra Health Care REIT | 20.780 | -0.025(-0.12%) | 20.900 | 20.610 | 5,308,516,069.68 | 0.00 | 0.522 | 79.92307 | Real Estate |
G GLNG D Golar Lng Ltd | 51.960 | 0.480(0.93%) | 52.040 | 51.120 | 5,304,960,120.00 | 0.00 | 1.28 | 35.589041 | Energy |
C CPA D Copa Holdings SA | 129.900 | 0.180(0.14%) | 130.590 | 128.530 | 5,302,443,047.70 | 0.00 | 15.85 | 8.529219 | Industrials |
G GXO D GXO Logistics | 46.210 46.440+0.230(+0.50%) | -0.500(-1.07%) | 47.240 | 45.720 | 5,299,574,395.59 | 0.00 | 3.065 | 40.893805 | Industrials |
E EXLS D ExlService Holdings | 34.950 | -0.580(-1.63%) | 35.620 | 34.830 | 5,298,856,840.05 | 0.00 | 2.25 | 22.120253 | Technology |
V VRNS D Varonis Systems | 46.080 | 0.610(1.34%) | 46.120 | 45.010 | 5,292,771,148.80 | 0.00 | 0.175 | -37.770492 | Technology |
A ALM D Almonty Industries Inc | 18.340 18.320-0.020(-0.11%) | -0.770(-4.03%) | 19.165 | 18.220 | 5,290,736,955.00 | 0.00 | 0.985 | 81.6085 | Basic Materials |
S SAIC D SCIENCE APPLICATIONS INTERNATIONAL Corp | 126.265 | -1.385(-1.09%) | 127.860 | 125.860 | 5,290,204,883.28 | 0.00 | 8.517 | 14.7162 | Technology |
A AX D Axos Financial | 93.180 | -3.410(-3.53%) | 96.050 | 92.990 | 5,286,478,685.82 | 0.00 | 8.33 | 10.988208 | Financial Services |
M MTRN D Materion Corp | 253.490 252.930-0.560(-0.22%) | -2.300(-0.90%) | 260.890 | 253.140 | 5,281,140,950.25 | 0.00 | 6.715 | 58.958042 | Basic Materials |
P PSMT D PriceSmart | 170.770 | -2.275(-1.31%) | 172.275 | 169.630 | 5,270,051,683.48 | 13.00 | 0 | 32.840385 | Consumer Defensive |
M MAIN D Main Street Capital Corp | 56.340 56.460+0.120(+0.21%) | -0.340(-0.60%) | 56.600 | 56.140 | 5,268,266,692.74 | 0.00 | 3.95 | 11.295181 | Financial Services |
K KLAR D Klarna Group plc | 13.885 13.910+0.025(+0.18%) | -0.365(-2.56%) | 14.200 | 13.875 | 5,264,637,516.41 | 150.00 | 0.08 | -26.601636 | Financial Services |
A ACIW D ACI Worldwide | 51.975 | -0.030(-0.06%) | 51.980 | 51.050 | 5,247,148,650.98 | 0.00 | 3.33 | 23.841743 | Technology |
S SHC D Sotera Health Company | 18.320 | -0.275(-1.48%) | 18.550 | 18.160 | 5,228,066,244.40 | 0.00 | 0.99 | 32.140351 | Healthcare |
J JMKE D Jersey Mike's Subs Inc | 22.425 22.450+0.025(+0.11%) | 1.625(7.81%) | 23.630 | 21.500 | 5,221,306,419.23 | 0.00 | 0.485 | 0 | Consumer Cyclical |
B BIRK D Birkenstock Holding plc | 31.620 | -1.025(-3.14%) | 32.455 | 31.440 | 5,221,290,570.48 | 0.00 | 2.26507 | 14.85708 | Consumer Cyclical |
K KRG D Kite Realty Group Trust | 26.035 | -0.055(-0.21%) | 26.250 | 25.960 | 5,216,032,400.66 | 0.00 | 0.48 | 16.271875 | Real Estate |