Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALK Alaska Air Group | 42.510 | 1.240 3.00% | 43.310 | 41.200 | 4,930,675,938.63 | 99,908.00 | 1.9135 | 35.173554 | Industrials |
C CPA Copa Holdings SA | 119.800 | -0.043 -0.04% | 121.660 | 119.440 | 4,928,342,702.80 | 12,679.00 | 15.673 | 7.794405 | Industrials |
O OPCH Option Care Health | 31.030 | -0.205 -0.66% | 31.270 | 30.950 | 4,925,475,867.18 | 60,184.00 | 1.4395 | 24.626984 | Healthcare |
C CSAN Cosan SA | 4.97500 | 0.27000 5.74% | 5.01000 | 4.76000 | 4,924,282,208.28 | 89,984.00 | -5.044 | -1.034624 | Energy |
T TKC Turkcell Iletisim Hizmetleri AS | 5.63000 | 0.00000 0.00% | 5.64500 | 5.60000 | 4,906,064,198.00 | 20,852.00 | 0 | 15.001699 | Communication Services |
A ALKS Alkermes plc | 29.710 | 0.700 2.41% | 30.040 | 28.670 | 4,905,641,192.39 | 117,084.00 | 1.31 | 14.781095 | Healthcare |
K KYMR Kymera Therapeutics | 67.900 | 1.870 2.83% | 68.320 | 66.200 | 4,885,338,933.30 | 43,485.00 | -3.44 | -18.861111 | Healthcare |
A AUB Atlantic Union Bankshares Corp | 34.027 | -0.233 -0.68% | 34.410 | 34.000 | 4,849,465,158.10 | 30,665.00 | 3.21 | 19.116292 | Financial Services |
A ACHR Archer Aviation | 7.48500 | 0.10500 1.42% | 7.59500 | 7.37000 | 4,875,291,449.36 | 951,919.00 | -0.955 | -6.393162 | Industrials |
G GPI Group 1 Automotive | 403.02 | -5.62 -1.38% | 412.60 | 402.99 | 4,859,242,769.52 | 8,360.00 | 41.865 | 14.086683 | Consumer Cyclical |
A ACIW ACI Worldwide | 46.885 | -0.325 -0.69% | 47.470 | 46.790 | 4,833,281,161.31 | 36,106.00 | 2.6 | 18.981781 | Technology |
N NE Noble Corp | 30.420 | -0.080 -0.26% | 30.850 | 30.350 | 4,832,117,191.98 | 36,635.00 | 1.19 | 21.884892 | Energy |
P PHI PLDT | 22.360 | -0.040 -0.18% | 22.425 | 22.150 | 4,831,007,129.00 | 2,209.00 | 164.03 | 8.873464 | Communication Services |
F FOUR Shift4 Payments | 70.170 | 0.000 0.00% | 71.270 | 70.100 | 4,828,973,374.68 | 28,423.00 | 5.295 | 32.78972 | Technology |
N NJR New Jersey Resources Corp | 47.885 | 0.020 0.04% | 47.960 | 47.630 | 4,824,119,113.60 | 13,776.00 | 3.1 | 11.679268 | Utilities |
S SBRA Sabra Health Care REIT | 19.330 | 0.385 2.03% | 19.405 | 18.970 | 4,819,929,179.09 | 159,487.00 | 0.522 | 26.479452 | Real Estate |
R RDN Radian Group | 35.540 | -0.020 -0.06% | 36.040 | 35.530 | 4,815,281,156.86 | 31,106.00 | 4.13 | 8.974747 | Financial Services |
I IEP Icahn Enterprises LP | 8.01500 | 0.17700 2.26% | 8.03500 | 7.80000 | 4,810,671,263.76 | 43,596.00 | 1.838 | -10.979452 | Energy |
S SKY Skyline Champion Corp | 86.120 | 0.520 0.61% | 87.460 | 84.790 | 4,810,515,504.20 | 21,794.00 | 3.78 | 22.427083 | Consumer Cyclical |
A APGE Apogee Therapeutics | 70.340 | -0.580 -0.82% | 72.490 | 69.540 | 4,805,644,907.86 | 16,133.00 | -4.26 | -16.990338 | Healthcare |