Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTLB D GitLab | 30.850 30.610-0.240(-0.78%) | -0.090(-0.29%) | 31.730 | 30.270 | 5,210,565,000.00 | 344,781.00 | 0.95 | -204.93333 | Technology |
P PIPR D Piper Sandler Companies | 77.030 | 1.360(1.80%) | 77.580 | 75.690 | 5,205,489,355.87 | 24,702.00 | 0 | 19.427491 | Financial Services |
I IPGP D IPG Photonics Corp | 122.540 122.000-0.540(-0.44%) | 0.920(0.76%) | 126.450 | 115.860 | 5,201,040,704.64 | 20,922.00 | 1.5 | 180.20588 | Technology |
D DIOD D Diodes | 112.600 112.500-0.100(-0.09%) | -3.540(-3.05%) | 115.550 | 108.430 | 5,173,377,048.40 | 11,274.00 | 7.65 | 60.864865 | Technology |
V VSEC D VSE Corp | 184.160 | 8.120(4.61%) | 184.330 | 176.100 | 5,167,005,112.32 | 15,447.00 | 4.24 | 63.723183 | Industrials |
G GRFS D Grifols SA | 7.59000 | 0.11500(1.54%) | 7.63000 | 7.53000 | 5,165,566,618.08 | 20,000.00 | 0.76 | 10.730776 | Healthcare |
E EQPT D Equipmentshare.Com Inc | 20.460 | 0.280(1.39%) | 20.590 | 19.940 | 5,163,594,484.62 | 44,617.00 | 0.43 | 234.88892 | Industrials |
T TKC D Turkcell Iletisim Hizmetleri AS | 5.92000 | 0.04000(0.68%) | 5.92500 | 5.81000 | 5,153,815,970.24 | 162,430.00 | 0 | 12.881494 | Communication Services |
L LBRT D Liberty Energy | 31.560 | 0.515(1.66%) | 31.680 | 30.160 | 5,150,321,088.96 | 101,996.00 | 0.41 | 34.681319 | Energy |
M MC D Moelis & Company | 69.240 | 2.090(3.11%) | 69.500 | 67.910 | 5,149,816,258.32 | 30,519.00 | 3.3 | 24.906475 | Financial Services |
S SIGI D Selective Insurance Group | 86.000 | 0.490(0.57%) | 87.510 | 84.930 | 5,148,778,720.00 | 13,601.00 | 8.245 | 11.764706 | Financial Services |
H HASI D Hannon Armstrong Sustainable Infrastructure Capital | 40.230 | 0.110(0.27%) | 40.700 | 40.100 | 5,141,436,885.18 | 20,814.00 | 3.01 | 100.575 | Financial Services |
R RUSHA D Rush Enterprises | 66.150 | -0.590(-0.88%) | 68.060 | 66.140 | 5,140,668,049.65 | 21,082.00 | 3.833 | 19.984894 | Consumer Cyclical |
B BOOT D Boot Barn Holdings | 169.330 | -1.453(-0.85%) | 175.080 | 166.640 | 5,138,737,603.09 | 16,814.00 | 7.02 | 23.038095 | Consumer Cyclical |
S SEB D Seaboard Corp | 5,358.72 | 90.92(1.73%) | 5,390.00 | 5,226.00 | 5,132,549,863.68 | 204.00 | 0 | 8.846422 | Industrials |
A ADT D ADT | 6.74500 | 0.09000(1.35%) | 6.81000 | 6.67500 | 5,129,918,869.24 | 334,941.00 | 0.91 | 8.875 | Industrials |
X XENE D Xenon Pharmaceuticals | 53.010 54.000+0.990(+1.87%) | -0.460(-0.86%) | 54.620 | 52.970 | 5,124,240,805.50 | 55,312.00 | -4.2 | -11.278723 | Healthcare |
R RITM D Rithm Capital Corp | 9.17500 | 0.14500(1.61%) | 9.20500 | 9.11000 | 5,122,463,027.48 | 213,355.00 | 2.235 | 8.417431 | Real Estate |
D DLB D Dolby Laboratories IncClass A | 54.090 | -0.830(-1.51%) | 55.900 | 54.010 | 5,116,812,040.35 | 31,246.00 | 4.14 | 21.464286 | Industrials |
B BIPC D Brookfield Infrastructure Corp | 41.590 | 0.260(0.63%) | 41.740 | 40.590 | 5,115,181,882.12 | 21,551.00 | 0 | -6.721585 | Utilities |