Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MUR Murphy Oil Corp | 36.875 | -2.375 -6.05% | 36.980 | 35.350 | 5,285,983,791.88 | 127,909.00 | 3.16 | 51.215278 | Energy |
O OUT OUTFRONT Media | 30.010 | 0.490 1.66% | 30.400 | 29.765 | 5,283,265,571.69 | 35,431.00 | 3.96 | 36.597561 | Real Estate |
G GLNG Golar Lng Ltd | 51.810 | -1.460 -2.74% | 52.455 | 50.745 | 5,273,209,624.65 | 45,166.00 | 0.77 | 86.35 | Energy |
Y YOU Clear Secure | 53.000 | 0.950 1.83% | 53.300 | 51.890 | 5,262,659,539.00 | 50,825.00 | 0 | 47.321429 | Technology |
V VNT Vontier Corp | 37.315 | 0.835 2.29% | 37.940 | 36.920 | 5,257,637,901.07 | 30,201.00 | 3.445 | 13.519928 | Technology |
B BMA Banco Macro SA | 82.150 | 0.320 0.39% | 83.140 | 81.850 | 5,252,781,163.15 | 20,876.00 | 630.132 | 31.185304 | Financial Services |
W WFG West Fraser Timber Co Ltd | 66.800 | 1.860 2.86% | 67.640 | 66.260 | 5,230,428,109.60 | 12,566.00 | -4.74678 | -5.529801 | Basic Materials |
A APLS Apellis Pharmaceuticals | 40.900 | 0.020 0.05% | 40.940 | 40.850 | 5,228,722,748.80 | 232,524.00 | -1.21 | 227.22222 | Healthcare |
A ATAT Atour Lifestyle Holdings Limited | 37.750 | -0.580 -1.51% | 39.380 | 37.670 | 5,216,519,650.25 | 78,839.00 | 2.10303 | 24.438916 | Consumer Cyclical |
T TDS Telephone and Data Systems | 45.820 | 0.240 0.53% | 46.340 | 45.580 | 5,216,328,780.96 | 14,102.00 | 0.8 | 117.48717 | Communication Services |
S SBRA Sabra Health Care REIT | 20.675 | 0.020 0.10% | 20.740 | 20.500 | 5,213,112,698.98 | 57,671.00 | 0.522 | 32.304688 | Real Estate |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 40.650 | 0.570 1.42% | 40.760 | 40.190 | 5,195,113,332.90 | 31,755.00 | 2.945 | 28.829787 | Financial Services |
A ATMU Atmus Filtration Technologies | 63.404 | 2.364 3.87% | 63.700 | 61.680 | 5,178,358,624.91 | 14,974.00 | 0 | 25.3616 | Consumer Cyclical |
C CPA Copa Holdings SA | 125.640 | 7.290 6.16% | 130.460 | 124.800 | 5,168,647,798.92 | 32,207.00 | 15.2 | 7.717445 | Industrials |
C CHE Chemed Corp | 384.73 | 2.21 0.58% | 387.64 | 381.48 | 5,160,749,701.33 | 8,301.00 | 23.62 | 20.977699 | Healthcare |
C CWST Casella Waste Systems | 81.230 | -0.920 -1.12% | 83.240 | 80.640 | 5,159,304,523.41 | 25,772.00 | 0.995 | 676.9166 | Industrials |
S SNDR Schneider National | 29.410 | 0.705 2.46% | 29.930 | 28.780 | 5,156,646,935.56 | 87,242.00 | 0.85 | 49.847458 | Industrials |
S SRAD Sportradar Group AG | 17.425 | -0.595 -3.30% | 18.490 | 17.210 | 5,154,620,320.85 | 113,625.00 | 0.46473 | 47.761363 | Technology |
M M Macy's | 19.535 | 0.460 2.41% | 19.710 | 19.335 | 5,152,580,882.97 | 188,077.00 | 2.17 | 8.420259 | Consumer Cyclical |
T TEO Telecom Argentina SA | 11.960 | -0.010 -0.08% | 11.960 | 11.480 | 5,151,621,719.92 | 5,836.00 | 2893.44695 | -41.353792 | Communication Services |