Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BYD D Boyd Gaming Corp | 71.660 | -0.650(-0.90%) | 71.750 | 69.980 | 5,206,486,967.24 | 53,870.00 | 7.585 | 3.179237 | Consumer Cyclical |
FIGR D Figure Technology Solutions Inc. | 23.170 | -0.875(-3.64%) | 24.130 | 22.630 | 5,198,835,294.24 | 288,232.00 | 0 | 24.253298 | Financial Services |
NSIT D Insight Enterprises | 176.745 | 5.535(3.23%) | 177.910 | 173.135 | 5,187,262,493.25 | 11,683.00 | 11.145 | 26.14571 | Technology |
SHC D Sotera Health Company | 18.095 | -0.025(-0.14%) | 18.130 | 17.870 | 5,163,856,915.53 | 69,079.00 | 0.99 | 31.745614 | Healthcare |
MMED D MiniMed Group Inc | 18.350 | 0.060(0.33%) | 18.455 | 17.940 | 5,162,771,233.85 | 165,977.00 | 0 | -16.433508 | Healthcare |
LPX D Louisiana-Pacific Corp | 73.740 | -1.110(-1.48%) | 74.790 | 73.240 | 5,156,152,253.40 | 33,466.00 | 1.06 | 95.76623 | Industrials |
NXST D Nexstar Media Group | 167.320 | -1.330(-0.79%) | 168.710 | 164.540 | 5,154,844,923.32 | 12,098.00 | 34.425 | 31.689394 | Communication Services |
GHC D Graham Holdings Company | 1,213.83 | -25.98(-2.10%) | 1,231.76 | 1,213.83 | 5,140,482,654.24 | 1,025.00 | 0 | 9.812692 | Industrials |
GRFS D Grifols SA | 7.55000 | 0.09500(1.27%) | 7.56500 | 7.50000 | 5,138,382,827.85 | 29,115.00 | 0.79 | 10.218467 | Healthcare |
TREX D Trex Company | 50.370 | -0.670(-1.31%) | 50.630 | 49.165 | 5,130,949,620.30 | 61,197.00 | 1.78 | 29.629412 | Industrials |
FBIN D Fortune Brands Innovations | 42.980 | -0.840(-1.92%) | 43.700 | 42.310 | 5,130,586,081.46 | 70,694.00 | 2.83 | 34.66129 | Industrials |
EBC D Eastern Bankshares | 22.390 | 0.270(1.22%) | 22.570 | 22.110 | 5,116,373,649.28 | 108,642.00 | 1.86 | 12.50838 | Financial Services |
MIDD D Middleby Corp | 113.100 | 0.370(0.33%) | 113.340 | 110.130 | 5,114,647,671.90 | 21,392.00 | 7.83 | 17.18845 | Industrials |
AROC D Archrock | 29.110 28.850-0.260(-0.89%) | 0.720(2.54%) | 29.320 | 28.250 | 5,104,094,565.35 | 27,506.00 | 1.725 | 15.639002 | Energy |
PI D Impinj | 166.990 | 4.630(2.85%) | 167.510 | 160.585 | 5,102,281,426.87 | 29,307.00 | 2.09 | -183.50549 | Technology |
SYM D Symbotic | 39.255 39.440+0.185(+0.47%) | -1.060(-2.63%) | 40.235 | 38.970 | 5,098,179,571.16 | 44,303.00 | 0.18 | 981.375 | Industrials |
XMTR D Xometry | 88.880 | -0.220(-0.25%) | 90.270 | 85.970 | 5,094,919,168.24 | 8,115.00 | 0.69 | -148.13333 | Industrials |
UNF D Unifirst Corp | 281.63 279.18-2.45(-0.87%) | 2.84(1.02%) | 284.40 | 277.19 | 5,093,045,641.99 | 11,517.00 | 7.081 | 44.491311 | Industrials |
FND D Floor & Decor Holdings | 47.800 | -0.385(-0.80%) | 47.880 | 46.180 | 5,090,220,327.00 | 120,580.00 | 2.196 | 22.336449 | Consumer Cyclical |
BLLN D Billiontoone Inc | 107.730 107.610-0.120(-0.11%) | 1.930(1.82%) | 108.700 | 104.070 | 5,083,459,603.74 | 13,285.00 | 1.6 | 150.73942 | Healthcare |