Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P POR Portland General Electric Company | 43.570 | -0.220 -0.50% | 44.050 | 43.500 | 4,773,632,373.76 | 20,324.00 | 3.256 | 16.077491 | Utilities |
D DAR Darling Ingredients | 30.080 | -1.265 -4.04% | 31.570 | 30.080 | 4,758,232,022.40 | 61,293.00 | 0.989 | 46.276923 | Consumer Defensive |
G GKOS Glaukos Corp | 82.592 | -4.438 -5.10% | 87.250 | 82.460 | 4,736,650,126.30 | 21,205.00 | -0.836 | -50.931677 | Healthcare |
M MTH Meritage Homes Corp | 66.545 | -1.355 -2.00% | 68.255 | 66.070 | 4,735,085,203.21 | 30,390.00 | 7.5625 | 7.587799 | Consumer Cyclical |
F FLG Flagstar Financial Inc | 11.385 | -0.590 -4.93% | 12.070 | 11.370 | 4,731,164,034.30 | 177,078.00 | -0.4665 | -7.797945 | Financial Services |
F FTDR Frontdoor | 64.530 | -0.810 -1.24% | 65.720 | 64.270 | 4,700,971,975.59 | 9,383.00 | 2.88 | 19.148368 | Consumer Cyclical |
B BCPC Balchem Corp | 144.800 | 4.480 3.19% | 145.885 | 140.310 | 4,699,511,946.40 | 10,021.00 | 4.43 | 33.211009 | Basic Materials |
K KRG Kite Realty Group Trust | 21.330 | -0.640 -2.91% | 22.090 | 21.330 | 4,689,575,256.69 | 51,854.00 | 0.732 | 27 | Real Estate |
M MC Moelis & Company | 63.120 | -2.530 -3.85% | 66.270 | 62.900 | 4,682,267,416.08 | 14,430.00 | 2.5 | 24.65625 | Financial Services |
K KRC Kilroy Realty Corp | 39.560 | -0.910 -2.25% | 40.940 | 39.450 | 4,679,723,615.68 | 38,397.00 | 1.41 | 21.5 | Real Estate |
M MMSI Merit Medical Systems | 78.990 | -3.490 -4.23% | 82.765 | 78.190 | 4,677,718,051.83 | 27,595.00 | 3.37 | 40.096447 | Healthcare |
U UUUU Energy Fuels | 20.270 | 0.610 3.10% | 22.370 | 20.205 | 4,675,780,486.51 | 1,942,638.00 | -0.41523 | -42.244898 | Energy |
U UPST Upstart Holdings | 48.580 | -3.810 -7.27% | 53.780 | 48.560 | 4,674,257,906.36 | 363,250.00 | 1.63 | -952 | Financial Services |
D DOOO BRP | 63.900 | -1.935 -2.94% | 66.580 | 63.780 | 4,672,988,405.10 | 17,902.00 | 4.5125 | 33.012721 | Consumer Cyclical |
C CLBT Cellebrite DI Ltd | 19.110 | 0.050 0.26% | 19.630 | 18.890 | 4,671,804,615.66 | 160,359.00 | 0.16 | -26.541667 | Technology |
R RAL Ralliant Corporation | 41.425 | -1.780 -4.12% | 43.910 | 41.400 | 4,670,220,987.17 | 34,995.00 | 2.01 | 20.382533 | Technology |
I IEP Icahn Enterprises LP | 8.11000 | -0.10700 -1.30% | 8.22000 | 8.11000 | 4,650,435,243.02 | 22,924.00 | 1.838 | -6.758333 | Energy |
H HHH Howard Hughes Holdings | 78.280 | -3.220 -3.95% | 81.740 | 78.280 | 4,649,746,987.92 | 25,303.00 | -0.674 | 15.121857 | Real Estate |
Q QLYS Qualys | 128.800 | -1.000 -0.77% | 130.035 | 127.640 | 4,649,149,215.20 | 13,298.00 | 6.003 | 25.657371 | Technology |
T TAC TransAlta Corp | 15.600 | -0.010 -0.06% | 16.190 | 15.555 | 4,624,617,332.40 | 138,592.00 | 0.3515 | -40.446467 | Utilities |