Us Stocks Live Price (Page 68)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KBR KBR | 40.540 | -0.450 -1.10% | 41.050 | 39.800 | 5,148,159,519.12 | 45,932.00 | 4.01 | 12.708464 | Industrials |
R RYAN Ryan Specialty Holdings | 39.505 | -0.425 -1.06% | 40.010 | 39.070 | 5,123,040,636.08 | 54,462.00 | 2.353 | 84.05319 | Financial Services |
E EXLS ExlService Holdings | 32.257 | 0.317 0.99% | 32.590 | 31.590 | 5,119,214,447.45 | 49,802.00 | 2.2 | 20.946104 | Technology |
A AX Axos Financial | 90.120 | 0.110 0.12% | 91.170 | 89.280 | 5,107,843,799.88 | 7,080.00 | 8.33 | 11.436548 | Financial Services |
M MSM MSC Industrial Direct Co | 91.480 | -1.400 -1.51% | 93.130 | 91.480 | 5,105,444,557.43 | 24,253.00 | 4.3 | 24.926431 | Industrials |
P PIPR Piper Sandler Companies | 302.28 | 3.09 1.03% | 307.94 | 302.20 | 5,108,532,000.00 | 7,662.00 | 0 | 22.710744 | Financial Services |
W WFG West Fraser Timber Co Ltd | 65.570 | 0.160 0.24% | 65.680 | 64.690 | 5,134,119,328.54 | 5,051.00 | -4.20797 | -5.42798 | Basic Materials |
B BCO Brink's Company (The) | 123.710 | -2.160 -1.72% | 127.560 | 123.680 | 5,089,604,202.23 | 19,122.00 | 5.79 | 26.321277 | Industrials |
P POST Post Holdings | 106.580 | -0.100 -0.09% | 106.860 | 103.380 | 5,111,227,004.44 | 23,992.00 | 5.21 | 19.591912 | Consumer Defensive |
F FCN FTI Consulting | 165.070 | -1.160 -0.70% | 167.400 | 163.500 | 5,096,712,874.90 | 13,994.00 | 2.75 | 21.135723 | Industrials |
C CGON CG Oncology | 61.520 | 0.990 1.64% | 63.535 | 60.690 | 5,083,046,013.20 | 42,505.00 | -1.56 | -30.009756 | Healthcare |
S SBRA Sabra Health Care REIT | 20.250 | -0.160 -0.78% | 20.390 | 20.065 | 5,105,950,769.25 | 65,480.00 | 0.522 | 31.640625 | Real Estate |
M M Macy's | 19.200 | 0.925 5.06% | 19.350 | 18.530 | 5,104,955,692.80 | 558,053.00 | 1.6485 | 11.294118 | Consumer Cyclical |
B BC Brunswick Corp | 78.180 | -0.588 -0.75% | 79.860 | 78.100 | 5,070,049,772.76 | 16,225.00 | 4.2 | -37.951456 | Consumer Cyclical |
S ST Sensata Technologies Holding plc | 34.970 | -0.330 -0.93% | 35.815 | 34.720 | 5,094,385,362.95 | 40,450.00 | 3.67 | 166.52381 | Technology |
H HESM Hess Midstream LP | 39.100 | -0.370 -0.94% | 39.610 | 38.880 | 5,059,241,979.80 | 58,315.00 | 2.786 | 13.914591 | Energy |
A ATAT Atour Lifestyle Holdings Limited | 36.520 | 0.080 0.22% | 37.760 | 36.000 | 5,046,550,930.52 | 44,150.00 | 2.10303 | 23.920083 | Consumer Cyclical |
N NOVT Novanta | 140.520 | 2.280 1.65% | 140.880 | 137.900 | 5,027,120,283.96 | 19,523.00 | 0 | 97.37415 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 4.21500 | 0.65500 18.40% | 4.26000 | 3.70000 | 5,003,937,516.42 | 26,867.00 | 0 | 11.35015 | Financial Services |
A ALM Almonty Industries Inc | 19.535 | 0.195 1.01% | 19.790 | 18.850 | 5,010,510,134.06 | 132,136.00 | 0.3 | -80.77189 | Basic Materials |