Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAUR Laureate Education | 35.410 | -0.160 -0.45% | 35.515 | 35.280 | 5,225,710,484.52 | 3,140.00 | 2.059 | 26.266667 | Consumer Defensive |
G GNTX Gentex Corp | 24.080 | -0.227 -0.93% | 24.360 | 24.080 | 5,277,619,062.50 | 22,020.00 | 2.0225 | 14.254438 | Consumer Cyclical |
G GOLF Acushnet Holdings Corp | 88.840 | 0.851 0.97% | 89.000 | 87.940 | 5,209,712,628.49 | 1,988.00 | 3.425 | 24.075881 | Consumer Cyclical |
B BILL Bill.com Holdings | 51.310 | -2.367 -4.41% | 53.610 | 51.310 | 5,158,069,174.50 | 18,462.00 | 2.205 | -285.80555 | Technology |
V VIST Vista Energy SAB de CV | 49.990 | 2.010 4.19% | 50.250 | 48.740 | 5,218,033,420.60 | 18,096.00 | 97.35744 | 7.388413 | Energy |
O OSCR Oscar Health | 17.835 | 0.175 0.99% | 18.030 | 17.390 | 5,137,156,073.36 | 62,400.00 | -0.044 | -19.8 | Healthcare |
A AX Axos Financial | 91.860 | 0.310 0.34% | 92.390 | 90.830 | 5,203,318,023.72 | 271.00 | 8.33 | 12.346774 | Financial Services |
W WFG West Fraser Timber Co Ltd | 66.230 | 0.090 0.14% | 66.365 | 65.480 | 5,189,348,132.51 | 544.00 | -3.31202 | -20.069697 | Basic Materials |
B BCPC Balchem Corp | 159.440 | 0.340 0.21% | 160.470 | 159.000 | 5,195,727,691.80 | 1,465.00 | 5.17 | 35.105033 | Basic Materials |
O ORLA Orla Mining Ltd | 15.120 | 0.365 2.47% | 15.340 | 14.840 | 5,135,831,884.20 | 11,789.00 | 1.74001 | 94.5 | Basic Materials |
B BCO Brink's Company (The) | 123.570 | -0.390 -0.31% | 124.490 | 123.570 | 5,163,898,668.27 | 502.00 | 5.79 | 31.549618 | Industrials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 114.010 | -0.400 -0.35% | 115.160 | 114.000 | 5,153,550,678.80 | 693.00 | 8.517 | 14.578005 | Technology |
M MRP Millrose Properties Inc | 30.880 | 0.190 0.62% | 30.950 | 30.540 | 5,127,848,022.33 | 3,132.00 | 0 | 23.646636 | Real Estate |
S SGHC Super Group (SGHC) Limited | 10.190 | -0.210 -2.02% | 10.400 | 10.185 | 5,157,503,448.60 | 18,800.00 | 0.82 | 24.055704 | Consumer Cyclical |
C CACC Credit Acceptance Corp | 462.79 | -4.00 -0.86% | 471.00 | 460.00 | 5,107,494,556.56 | 1,850.00 | 44.28 | 12.280902 | Financial Services |
S ST Sensata Technologies Holding plc | 35.010 | 0.250 0.72% | 35.270 | 34.820 | 5,108,953,236.45 | 4,349.00 | 3.69 | -194.83333 | Technology |
W WTM White Mountains Insurance Group Ltd | 2,069.45 | 9.79 0.48% | 2,069.45 | 2,054.00 | 5,131,555,169.27 | 47.00 | 0 | 38.104309 | Financial Services |
P POST Post Holdings | 98.530 | 0.470 0.48% | 98.600 | 97.690 | 5,087,600,895.80 | 2,445.00 | 5.21 | 17.882033 | Consumer Defensive |
M MTN Vail Resorts | 143.900 | 2.950 2.09% | 147.410 | 142.640 | 5,134,510,524.00 | 8,436.00 | 7.279 | 20.65036 | Consumer Cyclical |
T TMDX TransMedics Group | 151.350 | 16.540 12.27% | 151.850 | 135.920 | 5,170,233,629.25 | 20,700.00 | 2.4 | 59.724409 | Healthcare |