Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STEP StepStone Group | 73.240 | 1.170 1.62% | 74.460 | 70.680 | 5,795,059,850.28 | 0.00 | 2.01 | -8.986503 | Financial Services |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.00000 | -0.02500 -1.23% | 2.02000 | 2.00000 | 5,721,363,766.00 | 700.00 | 1.189 | 4.738842 | Utilities |
S STVN Stevanato Group SpA | 20.730 | -0.280 -1.33% | 21.000 | 20.600 | 5,659,366,576.62 | 0.00 | 0.79064 | 34.843065 | Healthcare |
K KBR KBR | 44.280 | -0.100 -0.23% | 44.600 | 44.100 | 5,623,100,727.84 | 0.00 | 4.05 | 13.880878 | Industrials |
H HWC Hancock Whitney Corp | 67.930 | -0.140 -0.21% | 67.940 | 66.900 | 5,679,839,377.46 | 0.00 | 5.24 | 12.231598 | Financial Services |
S SMR NuScale Power Corp | 19.970 | 0.270 1.37% | 19.970 | 19.945 | 5,572,016,595.40 | 129,097.00 | -0.53 | -9.21028 | Industrials |
L LEU Centrus Energy Corp | 309.50 | 3.46 1.13% | 315.07 | 296.55 | 5,636,623,904.00 | 319.00 | 3.954 | 49.766719 | Energy |
A ALK Alaska Air Group | 48.665 | -1.315 -2.63% | 49.640 | 48.190 | 5,644,585,851.64 | 463.00 | 5.8615 | 40.219008 | Industrials |
V VNT Vontier Corp | 38.755 | -0.255 -0.65% | 38.860 | 38.380 | 5,623,350,500.00 | 0.00 | 3.495 | 14.248162 | Technology |
C CVLT Commvault Systems | 127.260 | 3.180 2.56% | 127.420 | 122.020 | 5,611,448,508.12 | 0.00 | 3.89 | 72.30681 | Technology |
B BC Brunswick Corp | 85.920 | -1.660 -1.90% | 86.420 | 85.220 | 5,587,943,812.80 | 0.00 | 4.165 | -25.345133 | Consumer Cyclical |
O OPCH Option Care Health | 32.055 | 0.265 0.83% | 32.320 | 31.660 | 5,088,176,890.83 | 102.00 | 1.7085 | 27.873016 | Healthcare |
C CRNX Crinetics Pharmaceuticals | 55.350 | 2.130 4.00% | 55.770 | 51.690 | 5,674,030,344.00 | 0.00 | -6.26 | -12.218543 | Healthcare |
O ONDS Ondas Holdings | 13.680 | 0.505 3.83% | 13.690 | 13.680 | 5,080,927,617.13 | 511,010.00 | -0.12 | -37.916667 | Technology |
E ESE ESCO Technologies | 213.555 | 1.475 0.70% | 214.730 | 210.330 | 5,525,600,658.24 | 100.00 | 0 | 47.817372 | Technology |
U UBSI United Bankshares | 39.860 | -0.765 -1.88% | 40.450 | 39.640 | 5,553,013,230.36 | 0.00 | 3.1 | 13.072131 | Financial Services |
H HRB H&R Block | 43.910 | -1.170 -2.60% | 44.950 | 43.780 | 5,551,335,142.55 | 0.00 | 4.75 | 10.002278 | Consumer Cyclical |
H HOMB Home BancShares | 28.270 | -0.180 -0.63% | 28.460 | 28.005 | 5,552,860,682.60 | 0.00 | 2.48 | 12.291304 | Financial Services |
C CORZ Core Scientific | 17.910 | 0.420 2.40% | 17.910 | 17.910 | 5,422,972,137.00 | 46,341.00 | -0.065 | -8.111111 | Technology |
W WEX WEX | 160.880 | -0.880 -0.54% | 163.410 | 158.970 | 5,516,337,902.00 | 0.00 | 17.6265 | 20.947917 | Technology |