Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RIG D Transocean Ltd | 5.28500 | 0.04500(0.86%) | 5.38000 | 5.26000 | 5,849,228,227.78 | 0.00 | 1.7 | -1.82699 | Energy |
D DSGX D Descartes Systems Group | 68.120 | -2.810(-3.96%) | 70.760 | 67.780 | 5,837,259,135.24 | 0.00 | 3.30649 | 33.597015 | Technology |
S SSRM D SSR Mining | 28.085 | 0.880(3.23%) | 28.740 | 27.770 | 5,827,386,729.04 | 0.00 | 6.12549 | 10.760536 | Basic Materials |
C CVLT D Commvault Systems | 140.230 | -6.225(-4.25%) | 147.220 | 138.130 | 5,808,563,448.47 | 0.00 | 4.01 | 88.75316 | Technology |
C CAR D Avis Budget Group | 164.350 | 2.370(1.46%) | 167.270 | 163.310 | 5,805,661,449.10 | 0.00 | 21.54 | -8.682708 | Industrials |
A ASB D Associated Banc-Corp | 30.700 | -0.255(-0.82%) | 30.910 | 30.625 | 5,799,752,237.70 | 0.00 | 2.91 | 10.659722 | Financial Services |
S SRRK D Scholar Rock Holding Corp | 48.340 | -2.500(-4.92%) | 50.380 | 47.380 | 5,792,501,858.92 | 0.00 | -2.975 | -14.011594 | Healthcare |
D DFTX D Definium Therapeutics Inc | 43.600 | -1.430(-3.18%) | 44.480 | 43.530 | 5,787,605,874.40 | 0.00 | -3.26834 | -17.492 | Healthcare |
S SIGI D Selective Insurance Group | 96.150 | -2.570(-2.60%) | 97.930 | 95.840 | 5,756,454,348.00 | 0.00 | 8.325 | 13.153215 | Financial Services |
C CWST D Casella Waste Systems | 90.440 | -0.050(-0.06%) | 91.340 | 89.320 | 5,752,883,064.04 | 0.00 | 1.26 | 822.1818 | Industrials |
P PSMT D PriceSmart | 186.260 | -0.320(-0.17%) | 189.150 | 186.190 | 5,748,081,200.24 | 0.00 | 0 | 35.961538 | Consumer Defensive |
 APPF D AppFolio | 162.390 | -5.290(-3.15%) | 167.790 | 159.770 | 5,741,872,173.87 | 0.00 | 1.12 | 38.664286 | Technology |
T TAL D TAL Education Group | 10.335 | 0.020(0.19%) | 10.360 | 10.190 | 5,732,837,460.09 | 0.00 | 0.83 | 11.275673 | Consumer Defensive |
C CHDN D Churchill Downs | 82.150 | -1.200(-1.44%) | 83.290 | 81.965 | 5,725,600,992.20 | 0.00 | 14.2 | 15.128913 | Consumer Cyclical |
B BKH D Black Hills Corp | 74.960 | 0.650(0.87%) | 75.100 | 74.120 | 5,706,563,725.28 | 0.00 | 4.31 | 19.520833 | Utilities |
B BLCO D Bausch + Lomb Corp | 15.960 | -0.020(-0.13%) | 16.070 | 15.830 | 5,690,320,273.68 | 0.00 | 1.13726 | -25.741935 | Healthcare |
M MCY D Mercury General Corp | 102.720 | -3.040(-2.87%) | 105.050 | 101.460 | 5,689,519,765.44 | 0.00 | 3 | 6.771259 | Financial Services |
A AMRX D Amneal Pharmaceuticals | 17.760 | -0.335(-1.85%) | 18.190 | 17.680 | 5,671,324,704.96 | 0.00 | 0.96 | 48 | Healthcare |
W WH D Wyndham Hotels & Resorts | 75.680 | -0.035(-0.05%) | 76.600 | 75.200 | 5,665,441,277.76 | 0.00 | 4.715 | 30.43254 | Consumer Cyclical |
C CPA D Copa Holdings SA | 138.750 | -2.240(-1.59%) | 140.700 | 138.010 | 5,660,925,075.00 | 0.00 | 14.85 | 8.085664 | Industrials |