Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
HAFN D Hafnia Limited | 10.502 | 0.182(1.76%) | 10.670 | 10.370 | 5,622,047,779.31 | 86,057.00 | 15.0482 | 8.078462 | Industrials |
VRNS D Varonis Systems | 48.880 48.845-0.035(-0.07%) | -0.010(-0.02%) | 48.970 | 48.780 | 5,614,380,506.80 | 138,494.00 | 0.175 | -40.036885 | Technology |
MMSI D Merit Medical Systems | 93.360 | -0.640(-0.68%) | 93.870 | 92.820 | 5,574,564,811.20 | 16,225.00 | 3.975 | 38.419753 | Healthcare |
 BILI D Bilibili | 13.490 | 0.010(0.07%) | 13.700 | 13.480 | 5,556,938,411.49 | 90,847.00 | 1.01531 | 24.954261 | Communication Services |
TEO D Telecom Argentina SA | 12.900 | 0.255(2.02%) | 12.910 | 12.490 | 5,556,515,065.80 | 4,591.00 | 2893.44695 | 10.678584 | Communication Services |
 MBLY D Mobileye Global | 6.53000 6.56000+0.03000(+0.46%) | -0.42000(-6.04%) | 6.86000 | 6.40500 | 5,551,725,014.94 | 504,265.00 | 0.5 | -1.321932 | Consumer Cyclical |
GXO D GXO Logistics | 48.400 | -0.490(-1.00%) | 48.620 | 47.490 | 5,550,733,623.60 | 29,456.00 | 3.065 | 42.831858 | Industrials |
ABCB D Ameris Bancorp | 82.640 | 0.220(0.27%) | 83.540 | 81.950 | 5,545,742,230.96 | 26,317.00 | 5.36 | 14.943942 | Financial Services |
RYN D Rayonier | 18.635 | -0.090(-0.48%) | 18.750 | 18.480 | 5,545,166,467.79 | 150,464.00 | 0.445 | 40.51087 | Real Estate |
RDNT D RadNet | 70.350 | 0.150(0.21%) | 71.090 | 69.540 | 5,536,387,204.95 | 14,139.00 | 0.56 | -270.57692 | Healthcare |
WAY D Waystar Holding Corp | 28.845 | -0.115(-0.40%) | 29.130 | 28.640 | 5,530,983,059.52 | 74,673.00 | 1.675 | 41.207143 | Healthcare |
APLD D Applied Digital Corp | 18.250 18.240-0.010(-0.05%) | -0.855(-4.48%) | 19.485 | 18.140 | 5,518,565,305.00 | 550,058.00 | -0.755 | -11.44375 | Technology |
OZK D Bank OZK | 50.600 | 0.950(1.91%) | 50.965 | 49.060 | 5,517,303,470.80 | 85,474.00 | 5.94 | 8.349835 | Financial Services |
OGC D Oceanagold Corporation | 24.770 | -0.480(-1.90%) | 25.440 | 24.630 | 5,510,025,144.71 | 14,221.00 | 5.57444 | 6.570292 | Basic Materials |
KOD D Kodiak Sciences | 87.620 | 1.815(2.12%) | 87.740 | 83.610 | 5,506,869,422.34 | 18,317.00 | -3.75 | -20.911695 | Healthcare |
SGHC D Super Group (SGHC) Limited | 10.830 | -0.515(-4.54%) | 11.125 | 10.585 | 5,502,471,614.04 | 287,669.00 | 0.835 | 15.054212 | Consumer Cyclical |
POWL D Powell Industries | 150.840 | 0.170(0.11%) | 153.780 | 143.740 | 5,495,487,953.76 | 39,708.00 | 5.283 | 28.878113 | Industrials |
BGC D BGC Group | 11.785 | -0.100(-0.84%) | 11.875 | 11.690 | 5,493,884,690.33 | 79,799.00 | 1.203 | 29.4625 | Financial Services |
OUT D OUTFRONT Media | 31.040 | -0.355(-1.13%) | 31.440 | 31.030 | 5,467,238,191.04 | 33,433.00 | 1.29 | 22.330935 | Real Estate |
CGON D CG Oncology | 61.660 | -0.850(-1.36%) | 61.840 | 60.020 | 5,465,565,522.50 | 27,264.00 | -3.5 | -22.921933 | Healthcare |