Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CEF Sprott Physical Gold and Silver Trust | 25.070 | 0.35 1.42% | 25.120 | 24.920 | 5095247959.08 | 35377 | 0 | 0 | |
B BDC Belden | 123.520 | 2.86 2.37% | 123.740 | 120.760 | 4982382143.36 | 6150 | 5.904 | 28.658933 | Technology |
B BE Bloom Energy Corp | 25.765 | 1.84 7.69% | 26.260 | 23.610 | 5889260073.17 | 394603 | 0.0135 | -47.777778 | Industrials |
N NVEI Nuvei Corp | 0 0% | ||||||||
A ABCB Ameris Bancorp | 71.810 | 2.01 2.88% | 72.010 | 70.135 | 4959681881.3 | 12121 | 4.62 | 15.023013 | Financial Services |
P PHI PLDT | 22.720 | 0.07 0.31% | 22.950 | 22.675 | 4908787208 | 681 | 164.24001 | 10.804863 | Communication Services |
P POR Portland General Electric Company | 47.560 | -0.06 -0.13% | 47.870 | 47.500 | 5015467860.400001 | 17909 | 2.7 | 14.197015 | Utilities |
S ST Sensata Technologies Holding plc | 31.900 | 1.04 3.37% | 31.970 | 30.885 | 4771162737 | 27922 | 3.423 | -61.346154 | Technology |
B BOX BOX | 34.280 | 0.78 2.33% | 34.540 | 33.570 | 4909861427.64 | 101924 | 1.43 | 43.392405 | Technology |
A AGO Assured Guaranty Ltd | 93.080 | 1.02 1.11% | 93.830 | 92.065 | 4737851118 | 10295 | 5.78 | 7.300392 | Financial Services |
F FIVE Five Below | 86.940 | 3.47 4.16% | 86.940 | 83.890 | 4782128701.14 | 58191 | 5.538 | 17.147929 | Consumer Cyclical |
P PECO Phillips Edison & Company | 39.330 | 0.26 0.67% | 39.580 | 39.250 | 4822447950 | 24536 | 0.47 | 83.68085 | Real Estate |
R RUSHA Rush Enterprises | 60.060 | 0.73 1.23% | 60.270 | 59.300 | 4746327746.16 | 13484 | 3.032 | 15.931034 | Consumer Cyclical |
O ORA Ormat Technologies | 80.740 | 0.67 0.84% | 81.310 | 80.420 | 4882874709.24 | 18351 | 1.81 | 41.193878 | Utilities |
Q QFIN 360 DigiTech | 34.520 | -0.69 -1.96% | 34.720 | 33.670 | 5359384477.000001 | 39573 | 4.65714 | 7.126986 | Financial Services |
M MMS MAXIMUS | 73.085 | -1.905 -2.54% | 75.900 | 71.930 | 4410825920 | 73461 | 4.96 | 14.609218 | Industrials |
N NJR New Jersey Resources Corp | 51.060 | 1.23 2.47% | 51.140 | 49.695 | 5063495817.84 | 15969 | 2.94 | 21.453782 | Utilities |
F FRSH Freshworks | 16.525 | -0.02 -0.12% | 16.605 | 15.800 | 5004670546.4 | 289916 | 0.39 | -48.602941 | Technology |
F FCFS FirstCash Holdings | 104.380 | 1.41 1.37% | 105.230 | 103.160 | 4671250084.24 | 9764 | 6.24 | 19.2939 | Financial Services |
A ACLX Arcellx | 90.370 | 3.31 3.80% | 91.340 | 86.380 | 4886727927.900001 | 8573 | -1.53 | -127.28169 | Healthcare |