Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UBSI United Bankshares | 37.695 | -0.245 -0.65% | 38.020 | 37.570 | 5,251,400,745.57 | 17,824.00 | 2.86 | 12.359016 | Financial Services |
C CHRD Chord Energy Corp | 91.840 | -1.400 -1.50% | 92.370 | 90.800 | 5,222,509,152.00 | 28,808.00 | -0.188 | 31.027027 | Energy |
F FRO Frontline Plc | 23.530 | -0.450 -1.88% | 24.240 | 23.280 | 5,238,316,578.17 | 273,687.00 | 1.84 | 21.777778 | Energy |
E ENIC Enel Chile SA | 3.78500 | -0.00500 -0.13% | 3.83000 | 3.78500 | 5,235,908,380.04 | 10,695.00 | 0 | 102.29729 | Utilities |
A ACA Arcosa | 106.650 | 0.380 0.36% | 108.420 | 105.500 | 5,230,651,916.25 | 8,769.00 | 3.59 | 35.274834 | Industrials |
O OSCR Oscar Health | 16.740 | 0.260 1.58% | 17.080 | 16.310 | 4,820,403,176.46 | 1,005,741.00 | -1.363 | -19.244444 | Healthcare |
R REYN Reynolds Consumer Products | 24.830 | 0.280 1.14% | 24.970 | 24.510 | 5,222,484,414.94 | 26,590.00 | 1.639 | 17.243056 | Consumer Cyclical |
B BMI Badger Meter | 177.090 | -5.550 -3.04% | 182.370 | 176.880 | 5,218,804,225.65 | 16,218.00 | 4.72 | 37.759062 | Technology |
A ATAT Atour Lifestyle Holdings Limited | 37.740 | 0.530 1.42% | 37.890 | 36.580 | 5,215,137,790.74 | 34,347.00 | 1.70154 | 26.97381 | Consumer Cyclical |
M MTH Meritage Homes Corp | 73.075 | 2.975 4.24% | 73.220 | 71.000 | 5,144,970,114.03 | 30,437.00 | 7.23 | 9.756342 | Consumer Cyclical |
S SR Spire | 87.040 | 0.335 0.39% | 87.510 | 86.050 | 5,138,678,748.16 | 9,708.00 | 4.693 | 19.087719 | Utilities |
P PI Impinj | 165.400 | 8.070 5.13% | 171.000 | 155.210 | 4,980,050,432.80 | 32,725.00 | 1.8525 | -377.02272 | Technology |
A ABCB Ameris Bancorp | 75.920 | -0.290 -0.38% | 76.840 | 75.920 | 5,186,485,732.48 | 22,944.00 | 5.1 | 13.157712 | Financial Services |
E ENLT Enlight Renewable Energy Ltd | 39.310 | 1.000 2.61% | 39.310 | 38.290 | 5,185,594,413.31 | 940.00 | 0.83 | 231.23529 | Utilities |
W WFRD Weatherford International plc | 72.280 | -0.670 -0.92% | 73.700 | 72.240 | 5,184,646,785.24 | 28,755.00 | 5.64 | 13.094203 | Energy |
M MMSI Merit Medical Systems | 87.420 | -0.280 -0.32% | 88.010 | 86.910 | 5,183,153,480.16 | 15,576.00 | 3.45 | 44.830769 | Healthcare |
V VNT Vontier Corp | 35.720 | 0.030 0.08% | 36.020 | 35.575 | 5,182,972,000.00 | 16,259.00 | 3.18 | 13.132353 | Technology |
K KBR KBR | 40.790 | 0.040 0.10% | 41.200 | 40.670 | 5,179,906,926.12 | 25,491.00 | 3.7165 | 12.786834 | Industrials |
W WK Workiva | 92.270 | -0.670 -0.72% | 92.870 | 91.060 | 5,178,935,081.23 | 13,606.00 | 0.39 | -111.16867 | Technology |
M MTDR Matador Resources Company | 41.670 | 0.430 1.04% | 42.190 | 41.245 | 5,178,358,902.24 | 42,820.00 | 5.18 | 6.677885 | Energy |