Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTG B2Gold Corp | 3.68500 | 0.00500 0.14% | 3.71500 | 3.66000 | 4,869,258,915.40 | 1,100.00 | 0.71016 | -7.840426 | Basic Materials |
B BIPC Brookfield Infrastructure Corp | 40.870 | -0.620 -1.49% | 41.540 | 40.750 | 4,865,117,717.76 | 0.00 | 0 | -19.921183 | Utilities |
O ORA Ormat Technologies | 80.125 | 0.105 0.13% | 81.060 | 79.240 | 4,860,592,908.25 | 1.00 | 1.92 | 38.895631 | Utilities |
C CNX CNX Resources Corp | 33.575 | 0.465 1.40% | 33.670 | 32.890 | 4,859,065,693.33 | 0.00 | 1.53 | -16.957071 | Energy |
Q QBTS D-Wave Quantum | 15.550 | -0.470 -2.93% | 16.090 | 15.030 | 4,858,974,820.75 | 85,757.00 | -0.155 | -23.515152 | Technology |
L LEA Lear Corp | 90.650 | -1.915 -2.07% | 92.190 | 90.500 | 4,846,465,549.80 | 0.00 | 11.8735 | 10.589953 | Consumer Cyclical |
S SBSW Sibanye-Stillwater | 6.82500 | -0.16000 -2.29% | 6.87500 | 6.73000 | 4,829,655,394.20 | 5,390.00 | 10.91824 | -11.908112 | Basic Materials |
G GNTX Gentex Corp | 21.460 | -0.620 -2.81% | 21.970 | 21.330 | 4,824,279,483.26 | 0.00 | 1.78 | 12.549708 | Consumer Cyclical |
P PFSI PennyMac Financial Services | 92.850 | -2.536 -2.66% | 94.800 | 92.520 | 4,796,963,960.10 | 0.00 | 12.755 | 14.240798 | Financial Services |
B BULL Webull Corporation | 10.390 | -0.310 -2.90% | 10.725 | 10.375 | 4,795,517,404.38 | 100.00 | 0 | 8.341854 | Technology |
S SEZL Sezzle | 143.920 | -2.480 -1.69% | 152.110 | 143.130 | 4,790,563,576.40 | 17.00 | 5.09445 | 48.50534 | Financial Services |
C COLD Americold Realty Trust | 16.810 | 0.050 0.30% | 16.870 | 16.600 | 4,786,236,882.13 | 0.00 | 0.2 | -40.02381 | Real Estate |
L LSTR Landstar System | 136.870 | -2.040 -1.47% | 139.340 | 136.500 | 4,783,083,245.99 | 0.00 | 5.1 | 27.156746 | Industrials |
C CSW CSW Industrials Inc | 284.27 | -4.93 -1.70% | 289.16 | 283.74 | 4,777,917,772.25 | 0.00 | 8.43 | 0 | Industrials |
I IEP Icahn Enterprises LP | 8.73000 | 0.04000 0.46% | 8.75000 | 8.52000 | 4,767,331,661.73 | 0.00 | 1.838 | -5.323171 | Energy |
L LIF Life360 Inc Common Stock | 62.260 | -0.530 -0.84% | 63.640 | 62.180 | 4,764,678,356.24 | 0.00 | 0.81969 | 478.92307 | Technology |
G GBCI Glacier Bancorp | 40.190 | -0.840 -2.05% | 41.030 | 40.130 | 4,764,407,185.39 | 0.00 | 2.48 | 21.491979 | Financial Services |
W WSC WillScot Mobile Mini Holdings Corp | 26.110 | -0.360 -1.36% | 26.770 | 26.070 | 4,762,191,751.03 | 0.00 | 1.51 | 326.375 | Industrials |
S SANM Sanmina Corp | 89.012 | 0.992 1.13% | 90.500 | 87.930 | 4,758,920,388.68 | 0.00 | 5.85 | 20.60463 | Technology |
O ONTO Onto Innovation | 97.320 | -1.515 -1.53% | 100.590 | 97.305 | 4,756,451,644.68 | 0.00 | 4.97 | 22.0181 | Technology |