Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTDR Matador Resources Company | 42.120 | -2.530 -5.67% | 44.200 | 42.120 | 5,243,705,096.76 | 51,172.00 | 5.905 | 6.185022 | Energy |
U UFPI UFP Industries | 89.360 | -0.620 -0.69% | 90.770 | 88.980 | 5,233,470,985.28 | 17,116.00 | 9.25 | 15.513889 | Basic Materials |
F FCN FTI Consulting | 161.600 | 1.070 0.67% | 162.260 | 159.230 | 5,229,080,272.00 | 16,989.00 | 2.75 | 22.760563 | Industrials |
S SITE SiteOne Landscape Supply | 117.026 | -1.788 -1.50% | 119.350 | 116.100 | 5,220,831,904.11 | 22,317.00 | 3.672 | 42.554909 | Industrials |
T THO Thor Industries | 99.190 | -3.130 -3.06% | 102.920 | 98.670 | 5,220,688,099.90 | 18,184.00 | 3.81 | 20.493802 | Consumer Cyclical |
A ACT Enact Holdings | 35.390 | -0.150 -0.42% | 35.870 | 35.340 | 5,220,223,537.90 | 12,358.00 | 4.503 | 8.024943 | Financial Services |
T TKC Turkcell Iletisim Hizmetleri AS | 5.97500 | -0.07000 -1.16% | 6.06000 | 5.97500 | 5,206,702,235.00 | 144,639.00 | 0 | 17.479862 | Communication Services |
V VFC VF Corp | 13.310 | -0.605 -4.35% | 13.875 | 13.020 | 5,199,105,641.62 | 295,105.00 | 0.7 | 49.296296 | Consumer Cyclical |
H HLNE Hamilton Lane | 118.280 | -0.570 -0.48% | 119.275 | 114.630 | 5,190,027,517.92 | 45,369.00 | 4.88 | 22.659004 | Financial Services |
E ENIC Enel Chile SA | 3.75000 | -0.07000 -1.83% | 3.79500 | 3.72500 | 5,187,491,790.00 | 12,178.00 | 0 | 41.666667 | Utilities |
C CHRD Chord Energy Corp | 90.590 | -5.360 -5.59% | 95.860 | 90.420 | 5,187,011,369.59 | 34,150.00 | -0.188 | 21.523697 | Energy |
M MRP Millrose Properties Inc | 31.240 | -1.150 -3.55% | 31.300 | 30.300 | 5,185,949,246.28 | 143,069.00 | 0 | 107.92137 | Real Estate |
A ATGE Adtalem Global Education | 142.655 | -0.925 -0.64% | 144.940 | 141.875 | 5,182,832,186.27 | 10,582.00 | 5.62 | 23.501647 | Consumer Defensive |
G GPK Graphic Packaging Holding Company | 17.490 | -0.625 -3.45% | 17.890 | 17.480 | 5,181,390,060.33 | 224,480.00 | 2 | 9.881356 | Consumer Cyclical |
M MSGS Madison Square Garden Sports Corp | 215.460 | -3.120 -1.43% | 220.100 | 215.070 | 5,174,834,896.98 | 7,946.00 | -0.41 | -231.2258 | Communication Services |
C CAR Avis Budget Group | 146.980 | 0.090 0.06% | 148.810 | 144.040 | 5,172,741,217.92 | 46,041.00 | 21.54 | -2.329663 | Industrials |
B BBWI Bath & Body Works | 25.025 | -0.725 -2.82% | 26.010 | 24.860 | 5,159,844,089.40 | 287,591.00 | 3.281 | 7.492515 | Consumer Cyclical |
A ALKS Alkermes plc | 31.200 | -0.190 -0.61% | 31.520 | 30.770 | 5,150,432,944.80 | 111,121.00 | 1.32 | 15.072464 | Healthcare |
W WEX WEX | 150.310 | -6.380 -4.07% | 157.990 | 149.940 | 5,150,268,586.41 | 18,404.00 | 15.359 | 19.026582 | Technology |
C CWAN Clearwater Analytics Holdings | 17.600 | -0.345 -1.92% | 18.140 | 17.600 | 5,147,034,851.20 | 119,835.00 | 0.5845 | 11 | Technology |