Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTF Blue Owl Technology Fin Corp | 11.925 | 0.122 1.03% | 11.980 | 11.595 | 5,546,733,492.72 | 11,111.00 | 1.32 | 6.775568 | Financial Services |
I IMVT Immunovant | 27.250 | 0.530 1.98% | 27.400 | 26.710 | 5,546,251,905.00 | 11,943.00 | -2.3335 | -10.205993 | Healthcare |
C CRC California Resources Corp | 61.830 | 1.406 2.33% | 62.250 | 59.250 | 5,523,049,813.04 | 30,431.00 | 1.72 | 14.82494 | Energy |
W WTM White Mountains Insurance Group Ltd | 2,223.32 | 7.32 0.33% | 2,232.03 | 2,202.81 | 5,526,753,691.14 | 204.00 | 0 | 40.937581 | Financial Services |
M MIRM Mirum Pharmaceuticals | 92.480 | 4.680 5.33% | 92.480 | 88.380 | 5,520,932,127.60 | 26,102.00 | -1.16 | -109.89285 | Healthcare |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 114.420 | 1.740 1.54% | 114.920 | 112.600 | 5,523,188,186.76 | 1,442.00 | 140.14 | 18.267941 | Industrials |
.webp) CAI Caris Life Sciences Inc | 19.685 | 0.295 1.52% | 20.060 | 19.295 | 5,555,472,913.87 | 27,180.00 | 0.38 | -5.598037 | Healthcare |
A ACA Arcosa | 111.990 | 1.580 1.43% | 112.320 | 109.430 | 5,492,552,349.75 | 8,148.00 | 4.73 | 37.082781 | Industrials |
H HOMB Home BancShares | 27.965 | 0.110 0.39% | 28.080 | 27.730 | 5,501,985,608.59 | 20,213.00 | 2.5 | 12.158696 | Financial Services |
N NPO Enpro Industries | 259.15 | 2.66 1.04% | 260.79 | 254.51 | 5,506,419,459.15 | 3,051.00 | 8.805 | 135.68062 | Industrials |
O OGS ONE GAS | 87.670 | 0.450 0.52% | 87.670 | 86.250 | 5,489,988,705.18 | 6,264.00 | 4.558 | 20.050343 | Utilities |
 ESTC Elastic NV | 52.570 | -0.090 -0.17% | 53.360 | 51.770 | 5,481,319,134.44 | 55,569.00 | 2.195 | -66.544304 | Technology |
R RITM Rithm Capital Corp | 9.86000 | -0.09500 -0.95% | 10.09000 | 9.83500 | 5,478,206,732.69 | 185,524.00 | 2.3 | 6.753425 | Real Estate |
F FLG Flagstar Financial Inc | 13.130 | 0.240 1.86% | 13.175 | 12.830 | 5,457,684,312.32 | 81,181.00 | 0.591 | -14.752809 | Financial Services |
H HWC Hancock Whitney Corp | 66.360 | 0.290 0.44% | 66.560 | 65.650 | 5,455,416,880.00 | 8,386.00 | 5.24 | 11.703704 | Financial Services |
S SSL Sasol Limited | 8.56000 | -0.10000 -1.15% | 8.59000 | 8.31000 | 5,457,322,557.92 | 79,519.00 | 38.67 | 37.486611 | Basic Materials |
E ENIC Enel Chile SA | 3.94000 | 0.11500 3.01% | 3.94500 | 3.91000 | 5,450,324,707.36 | 4,848.00 | 0 | 105.06666 | Utilities |
E ETSY Etsy | 55.200 | 0.700 1.28% | 56.590 | 54.100 | 5,466,338,723.04 | 91,012.00 | 2.9625 | 37.297297 | Consumer Cyclical |
S SR Spire | 92.020 | 0.330 0.36% | 92.020 | 90.640 | 5,438,068,027.76 | 4,441.00 | 5.153 | 20.135667 | Utilities |
A ABCB Ameris Bancorp | 79.730 | 0.380 0.48% | 79.960 | 78.800 | 5,423,419,254.68 | 13,400.00 | 5.36 | 13.807626 | Financial Services |