Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NICE D NICE Ltd | 98.720 | -2.750(-2.71%) | 102.040 | 98.565 | 5,784,714,399.36 | 0.00 | 11.16 | 14.369723 | Technology |
A AROC D Archrock | 32.960 | -0.410(-1.23%) | 33.950 | 32.770 | 5,779,146,577.60 | 0.00 | 1.815 | 17.707369 | Energy |
 PEGA D Pegasystems | 35.040 | -0.780(-2.18%) | 36.210 | 34.720 | 5,760,749,272.80 | 0.00 | 3.12 | 19.909091 | Technology |
R RUSHA D Rush Enterprises | 49.350 | -0.480(-0.96%) | 49.570 | 48.870 | 5,760,645,980.25 | 0.00 | 3.833 | 22.29669 | Consumer Cyclical |
T TFX D Teleflex | 135.730 | -1.340(-0.98%) | 137.250 | 135.130 | 5,751,205,444.81 | 0.00 | 6.35 | -256.09434 | Healthcare |
 ACI D Albertsons Companies | 11.850 | -0.290(-2.39%) | 12.150 | 11.755 | 5,751,109,343.55 | 0.00 | 2.07 | 74.0625 | Consumer Defensive |
P POR D Portland General Electric Company | 48.880 49.000+0.120(+0.25%) | -0.585(-1.18%) | 49.620 | 48.630 | 5,748,666,331.20 | 0.00 | 3.58 | 21.681416 | Utilities |
L LGND D Ligand Pharmaceuticals | 288.21 | -0.50(-0.17%) | 292.22 | 285.22 | 5,745,641,869.89 | 0.00 | 9.16 | 29.681771 | Healthcare |
M MKTX D MarketAxess Holdings | 163.235 | -0.045(-0.03%) | 163.500 | 163.200 | 5,744,711,562.39 | 0.00 | 8.01 | 19.294917 | Financial Services |
U UEC D Uranium Energy Corp | 11.590 11.610+0.020(+0.17%) | -0.295(-2.48%) | 11.940 | 11.550 | 5,735,570,721.94 | 0.00 | -0.2 | -52.772727 | Energy |
E EXP D Eagle Materials | 186.960 | -3.660(-1.92%) | 188.490 | 185.620 | 5,735,058,762.00 | 0.00 | 12.87 | 14.732861 | Basic Materials |
X XENE D Xenon Pharmaceuticals | 58.960 | -0.610(-1.02%) | 59.760 | 58.580 | 5,709,711,870.72 | 0.00 | -4.27 | -12.438819 | Healthcare |
A ASB D Associated Banc-Corp | 30.230 | -0.280(-0.92%) | 30.560 | 30.140 | 5,708,925,191.57 | 0.00 | 2.92 | 10.56993 | Financial Services |
B BXSL D Blackstone Secured Lending Fund | 24.420 24.430+0.010(+0.04%) | -0.070(-0.29%) | 24.540 | 24.285 | 5,689,128,938.46 | 0.00 | 2.13 | 19.23622 | Financial Services |
S SXT D Sensient Technology Corp | 133.040 | -0.672(-0.50%) | 134.450 | 131.895 | 5,662,556,375.44 | 0.00 | 3.85 | 35.859838 | Basic Materials |
M M D Macy's | 21.525 21.620+0.095(+0.44%) | -0.945(-4.21%) | 22.660 | 21.470 | 5,661,891,959.85 | 0.00 | 2.17 | 8.933884 | Consumer Cyclical |
A AUB D Atlantic Union Bankshares Corp | 39.530 | -0.690(-1.72%) | 40.150 | 39.405 | 5,645,472,838.88 | 0.00 | 3.86 | 11.524781 | Financial Services |
A AGX D Argan | 402.20 404.95+2.75(+0.68%) | -34.93(-7.99%) | 439.49 | 399.23 | 5,642,802,452.40 | 0.00 | 0 | 32.21327 | Industrials |
L LYFT D Lyft | 14.905 14.980+0.075(+0.50%) | -1.335(-8.22%) | 15.785 | 14.875 | 5,642,142,411.34 | 0.00 | 0.97 | 2.174672 | Technology |
A ABCB D Ameris Bancorp | 84.050 | -0.940(-1.11%) | 84.830 | 83.770 | 5,640,363,437.95 | 0.00 | 5.36 | 15.198915 | Financial Services |