Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TEO D Telecom Argentina SA | 13.260 | 0.010(0.08%) | 13.500 | 13.150 | 5,711,580,602.52 | 21,465.00 | 2893.44695 | 23.548133 | Communication Services |
V VSNT D Versant Media Group Inc | 40.230 | 0.000(0.00%) | 40.750 | 39.820 | 5,692,465,143.45 | 44,173.00 | 6.575 | 6.704127 | Communication Services |
A AMTM D Amentum Holdings Inc | 23.280 23.550+0.270(+1.16%) | 0.120(0.52%) | 24.080 | 23.140 | 5,687,683,906.32 | 43,986.00 | 2.43 | 39.283333 | Industrials |
S S D SentinelOne | 16.567 16.515-0.052(-0.31%) | 0.282(1.73%) | 16.850 | 15.940 | 5,679,229,278.94 | 232,533.00 | 0.2 | -17.079381 | Technology |
M MATX D Matsons | 187.290 | 1.425(0.77%) | 191.880 | 186.780 | 5,668,009,898.49 | 8,128.00 | 2.1 | 13.893917 | Industrials |
M MIRM D Mirum Pharmaceuticals | 92.490 | 0.733(0.80%) | 95.280 | 92.060 | 5,640,153,685.23 | 21,066.00 | -15.165 | -6.800735 | Healthcare |
K KLIC D Kulicke and Soffa Industries | 107.600 | -0.788(-0.73%) | 109.290 | 103.340 | 5,631,017,565.20 | 15,545.00 | 3.16 | 104.06189 | Technology |
N NAVN D Navan Inc | 22.255 | 0.095(0.43%) | 23.480 | 22.100 | 5,620,557,423.09 | 85,227.00 | -1.01 | -5.468059 | Technology |
H HWC D Hancock Whitney Corp | 69.183 | 1.933(2.87%) | 69.440 | 68.220 | 5,614,751,700.14 | 52,749.00 | 5.24 | 14.235185 | Financial Services |
 OBDC D Blue Owl Capital Corp | 11.310 | 0.360(3.29%) | 11.335 | 11.080 | 5,613,214,345.44 | 72,780.00 | 1.28 | 16.157143 | Financial Services |
C COGT D Cogent Biosciences | 32.780 | 0.550(1.71%) | 33.610 | 32.600 | 5,601,053,171.12 | 46,389.00 | -2.21 | -15.105991 | Healthcare |
H HCC D Warrior Met Coal | 105.900 | -0.010(-0.01%) | 109.580 | 104.880 | 5,591,727,987.60 | 33,847.00 | 6.193 | 40.574713 | Basic Materials |
A AUGO D Aura Minerals Inc | 66.850 | 2.590(4.03%) | 68.220 | 65.730 | 5,581,975,000.00 | 22,375.00 | 7.86198 | 59.6875 | Basic Materials |
Q QS D QuantumScape Corp | 9.07000 9.03500-0.03500(-0.39%) | 0.30000(3.42%) | 9.24000 | 8.45000 | 5,579,365,839.32 | 944,417.00 | -0.631 | -12.746479 | Consumer Cyclical |
G G D Genpact Limited | 32.850 | 0.560(1.73%) | 33.680 | 32.460 | 5,568,288,853.50 | 110,607.00 | 2.26 | 10.076687 | Technology |
B BMA D Banco Macro SA | 87.010 | 0.710(0.82%) | 88.880 | 86.780 | 5,563,335,000.30 | 2,032.00 | 630.132 | 21.592681 | Financial Services |
L LQDA D Liquidia Corp | 62.545 63.000+0.455(+0.73%) | 6.855(12.31%) | 66.210 | 55.480 | 5,562,007,951.96 | 177,965.00 | 2.075 | 372.82352 | Healthcare |
V VCTR D Victory Capital Holdings | 88.870 | 3.880(4.57%) | 89.000 | 85.920 | 5,557,139,390.22 | 19,097.00 | 7.035 | 19.970787 | Financial Services |
K KRG D Kite Realty Group Trust | 27.285 | 0.440(1.64%) | 27.360 | 27.090 | 5,540,670,844.04 | 21,414.00 | 0.43 | 20.670455 | Real Estate |
B BXSL D Blackstone Secured Lending Fund | 23.805 | 0.555(2.39%) | 23.880 | 23.500 | 5,538,280,931.42 | 38,814.00 | 2.795 | 12.463351 | Financial Services |