Us Stocks Live Price (Page 65)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MAC Macerich Company (The) | 22.300 | 0.375 1.71% | 22.555 | 22.170 | 5,723,757,658.10 | 142,358.00 | -0.215 | -28.589744 | Real Estate |
L LYFT Lyft | 14.965 | 0.225 1.53% | 15.330 | 14.775 | 5,718,484,013.85 | 342,267.00 | 1.245 | 2.195301 | Technology |
S SGHC Super Group (SGHC) Limited | 11.280 | 0.315 2.87% | 11.365 | 11.030 | 5,703,592,049.04 | 567,770.00 | 0.845 | 26.615826 | Consumer Cyclical |
G GLBE Global-E Online Ltd | 33.910 | 0.210 0.62% | 35.430 | 33.870 | 5,695,774,228.81 | 27,073.00 | 0.961 | 86.94871 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 59.680 | 1.270 2.17% | 59.820 | 58.870 | 5,695,092,849.12 | 33,698.00 | -4.86 | -13.688073 | Healthcare |
K KVYO Klaviyo | 18.660 | 0.250 1.36% | 18.850 | 18.380 | 5,687,085,153.84 | 332,352.00 | 0.83 | -169.63636 | Technology |
K KLAR Klarna Group plc | 15.060 | 0.400 2.73% | 15.490 | 14.960 | 5,685,269,124.60 | 190,458.00 | 0.58 | -19.177215 | Technology |
B BCPC Balchem Corp | 177.505 | 2.905 1.66% | 178.410 | 173.520 | 5,684,667,206.96 | 12,672.00 | 5.35 | 37.369474 | Basic Materials |
E EQPT Equipmentshare.Com Inc | 21.355 | 1.155 5.72% | 21.530 | 20.580 | 5,681,436,824.19 | 45,370.00 | 0.42 | 2135.5 | Industrials |
C CLF Cleveland-Cliffs | 9.94500 | 0.22500 2.31% | 9.99500 | 9.77000 | 5,672,593,421.24 | 672,861.00 | -0.315 | -3.424138 | Basic Materials |
R RITM Rithm Capital Corp | 10.155 | 0.200 2.01% | 10.200 | 10.050 | 5,669,603,492.54 | 174,169.00 | 2.3 | 9.759615 | Real Estate |
L LGN Legence Corp | 73.740 | 4.970 7.23% | 74.460 | 70.230 | 5,668,157,684.52 | 77,251.00 | 1.58 | -129.36842 | Industrials |
C CACC Credit Acceptance Corp | 527.05 | 32.75 6.63% | 528.07 | 500.20 | 5,664,565,798.10 | 8,107.00 | 44.28 | 14.487356 | Financial Services |
S SON Sonoco Products Company | 57.420 | 2.150 3.89% | 57.640 | 55.740 | 5,663,554,863.12 | 21,564.00 | 5.1 | 9.682968 | Consumer Cyclical |
A AVAL Grupo Aval Acciones Y Valores SA | 4.76700 | 0.03700 0.78% | 4.78000 | 4.70000 | 5,659,257,447.40 | 437.00 | 0 | 12.299819 | Financial Services |
T TGTX TG Therapeutics | 35.335 | 1.055 3.08% | 35.610 | 34.770 | 5,642,584,525.76 | 90,573.00 | 1.21 | 12.756318 | Healthcare |
 APPF AppFolio | 156.390 | 1.160 0.75% | 159.880 | 156.170 | 5,628,464,839.92 | 9,963.00 | 1.12 | 40.306701 | Technology |
A ACA Arcosa | 114.535 | 3.743 3.38% | 116.310 | 113.160 | 5,623,505,745.76 | 12,997.00 | 4.77 | 27.012972 | Industrials |
N NJR New Jersey Resources Corp | 55.690 | -0.310 -0.55% | 56.730 | 55.000 | 5,616,068,352.65 | 11,524.00 | 3.3 | 17.241486 | Utilities |
O OTF Blue Owl Technology Fin Corp | 12.160 | 0.070 0.58% | 12.350 | 12.085 | 5,614,560,106.88 | 35,433.00 | 1.32 | 6.909091 | Financial Services |