Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPA Copa Holdings SA | 131.840 | 1.610 1.24% | 132.960 | 130.010 | 5,423,645,258.24 | 11,504.00 | 18.8275 | 8.204107 | Industrials |
S SON Sonoco Products Company | 54.930 | -0.560 -1.01% | 55.520 | 54.460 | 5,417,911,404.09 | 8,829.00 | 5.977 | 29.691892 | Consumer Cyclical |
I IPGP IPG Photonics Corp | 127.750 | -3.940 -2.99% | 132.220 | 127.020 | 5,389,945,345.75 | 9,815.00 | 1.73 | 175 | Technology |
V VNO Vornado Realty Trust | 28.310 | 0.795 2.89% | 28.380 | 27.530 | 5,393,951,522.43 | 33,111.00 | 0.01 | 6.740476 | Real Estate |
P PTCT PTC Therapeutics | 65.110 | 0.750 1.17% | 65.720 | 63.540 | 5,387,807,175.70 | 18,216.00 | -1.66 | 7.586247 | Healthcare |
L LYFT Lyft | 13.540 | 0.350 2.65% | 13.580 | 13.210 | 5,390,376,917.54 | 356,649.00 | 1.41 | 1.988987 | Technology |
M MRCY Mercury Systems | 89.810 | 0.470 0.53% | 91.660 | 89.020 | 5,389,914,099.92 | 9,727.00 | 0.565 | -172.71153 | Industrials |
K KRG Kite Realty Group Trust | 26.030 | -0.010 -0.04% | 26.050 | 25.720 | 5,380,736,790.88 | 14,576.00 | 0.3545 | 19 | Real Estate |
A AUB Atlantic Union Bankshares Corp | 37.680 | 0.170 0.45% | 37.820 | 37.330 | 5,340,026,411.19 | 17,977.00 | 3.86 | 21.168539 | Financial Services |
U UUUU Energy Fuels | 22.135 | 1.255 6.01% | 22.530 | 20.520 | 5,334,328,438.35 | 314,968.00 | -0.25952 | -46.166667 | Energy |
P PLXS Plexus Corp | 199.580 | 5.670 2.92% | 200.440 | 192.850 | 5,346,042,884.28 | 13,126.00 | 4.1 | 31.03888 | Technology |
C CENX Century Aluminum Company | 54.310 | 1.440 2.72% | 56.950 | 53.320 | 5,366,099,559.54 | 92,267.00 | 1.42 | 64.595238 | Basic Materials |
B BDC Belden | 137.600 | 1.510 1.11% | 138.800 | 136.080 | 5,331,861,712.00 | 8,931.00 | 7.89 | 23.282572 | Technology |
A AQN Algonquin Power & Utilities Corp | 6.94500 | 0.01000 0.14% | 6.94500 | 6.87000 | 5,334,828,474.36 | 114,420.00 | 0.49344 | 99.21428 | Utilities |
M MIR Mirion Technologies | 21.660 | -0.250 -1.14% | 22.360 | 21.540 | 5,298,281,035.76 | 23,056.00 | 0 | 196.90909 | Industrials |
T TFX Teleflex | 120.170 | -2.090 -1.71% | 122.920 | 119.370 | 5,310,842,009.36 | 16,777.00 | 6.4 | -16.760112 | Healthcare |
E EMAT Evolution Metals & Technologies Corp. | 8.92000 | -0.23000 -2.51% | 9.74500 | 8.92000 | 5,292,680,679.84 | 2,509.00 | 0 | -2957.5596 | Basic Materials |
K KLAR Klarna Group plc | 13.970 | 0.600 4.49% | 14.240 | 13.450 | 5,268,366,703.43 | 98,980.00 | 0.533 | -47.039049 | Technology |
U UGP Ultrapar Participacoes SA | 4.92500 | 0.13000 2.71% | 4.93000 | 4.87000 | 5,263,650,072.30 | 147,261.00 | 2.281 | 9.574271 | Energy |
P PBF PBF Energy | 44.750 | 4.970 12.49% | 45.090 | 39.540 | 5,250,013,948.60 | 152,494.00 | 3.632 | -32.223022 | Energy |