Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCN FTI Consulting | 177.930 | 1.350 0.76% | 178.970 | 176.100 | 5,493,779,135.10 | 0.00 | 2.75 | 22.78233 | Industrials |
P POR Portland General Electric Company | 48.807 | -0.043 -0.09% | 49.230 | 48.490 | 5,490,248,280.26 | 0.00 | 3.409 | 17.767273 | Utilities |
M MC Moelis & Company | 75.064 | 0.460 0.62% | 75.150 | 73.920 | 5,554,639,692.89 | 0.00 | 3.49 | 24.938206 | Financial Services |
H HRI Herc Holdings | 164.149 | -3.911 -2.33% | 166.500 | 163.350 | 5,461,190,283.39 | 0.00 | 10.935 | -69.82278 | Industrials |
I IRTC iRhythm Technologies | 169.325 | -9.775 -5.46% | 179.820 | 157.280 | 5,455,506,388.47 | 0.00 | -0.455 | -104.95031 | Healthcare |
R RLI RLI Corp | 59.380 | -0.750 -1.25% | 60.480 | 59.380 | 5,453,330,642.30 | 0.00 | 3.12 | 15.544503 | Financial Services |
M MTH Meritage Homes Corp | 76.010 | 0.540 0.72% | 77.200 | 74.880 | 5,351,613,799.07 | 0.00 | 7.052 | 10.376502 | Consumer Cyclical |
C CCC CCC Intelligent Solutions Holdings Inc. | 8.49500 | 0.06000 0.71% | 8.58500 | 8.31500 | 5,443,405,465.64 | 0.00 | 0.4 | -849.5 | Technology |
A ACA Arcosa | 110.760 | -0.590 -0.53% | 111.620 | 110.460 | 5,432,226,969.00 | 0.00 | 4.83 | 36.675497 | Industrials |
A ATAT Atour Lifestyle Holdings Limited | 39.190 | -0.810 -2.03% | 39.190 | 39.190 | 5,527,438,040.00 | 586.00 | 2.10303 | 26.488512 | Consumer Cyclical |
S SOBO South Bow Corp | 26.130 | 0.055 0.21% | 26.350 | 25.990 | 5,441,585,878.56 | 0.00 | 2.37525 | 16.433962 | Energy |
S SLM SLM Corp | 26.720 | -0.885 -3.21% | 27.060 | 26.460 | 5,425,192,701.28 | 0.00 | 3.45 | 9.213793 | Financial Services |
A ABCB Ameris Bancorp | 79.390 | 0.240 0.30% | 79.410 | 78.395 | 5,423,539,282.16 | 0.00 | 5.36 | 13.759099 | Financial Services |
M MAIN Main Street Capital Corp | 60.690 | -0.570 -0.93% | 61.870 | 60.680 | 5,437,067,984.67 | 162.00 | 3.92 | 10.125828 | Financial Services |
C CPA Copa Holdings SA | 131.456 | 0.486 0.37% | 131.480 | 129.900 | 5,407,848,233.22 | 0.00 | 18.4775 | 8.180212 | Industrials |
C CSW CSW Industrials Inc | 319.83 | 0.44 0.14% | 322.28 | 317.73 | 5,336,909,819.64 | 0.00 | 9.79 | 37.671378 | Industrials |
S SNEX StoneX Group | 104.190 | 0.500 0.48% | 104.790 | 103.130 | 5,443,291,003.29 | 0.00 | 0 | 17.689304 | Financial Services |
S SHC Sotera Health Company | 18.990 | -0.210 -1.09% | 19.120 | 18.680 | 5,394,943,711.71 | 0.00 | 0.89 | 94.95 | Healthcare |
B BILL Bill.com Holdings | 53.677 | -0.783 -1.44% | 54.430 | 53.510 | 5,376,110,273.39 | 0.00 | 2.205 | -296.77777 | Technology |
G GVA Granite Construction | 122.950 | 1.930 1.59% | 123.880 | 120.970 | 5,366,743,647.70 | 5.00 | 6.21 | 33.592896 | Industrials |