Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXST D Nexstar Media Group | 181.020 | -0.500(-0.28%) | 187.020 | 179.000 | 5,528,163,444.30 | 7,751.00 | 35.09 | 38.351695 | Communication Services |
G GLBE D Global-E Online Ltd | 32.880 | 1.100(3.46%) | 33.680 | 32.760 | 5,522,767,816.08 | 51,956.00 | 0.961 | 49.074627 | Consumer Cyclical |
O OUT D OUTFRONT Media | 31.320 | 0.065(0.21%) | 31.730 | 31.160 | 5,514,309,133.20 | 74,999.00 | 1.31 | 29.271028 | Real Estate |
N NJR D New Jersey Resources Corp | 54.630 | 0.750(1.39%) | 54.740 | 54.110 | 5,513,345,532.99 | 15,863.00 | 3.36 | 16.210682 | Utilities |
I IRDM D Iridium Communications | 52.045 52.400+0.355(+0.68%) | 3.090(6.31%) | 53.270 | 47.340 | 5,502,600,436.48 | 97,326.00 | 1.107 | 52.575758 | Communication Services |
 NICE D NICE Ltd | 93.710 | -1.150(-1.21%) | 96.950 | 93.510 | 5,491,142,487.48 | 29,675.00 | 11.08 | 11.116251 | Technology |
C CRSP D CRISPR Therapeutics AG | 56.930 56.750-0.180(-0.32%) | 4.800(9.21%) | 59.000 | 52.330 | 5,490,829,728.56 | 130,203.00 | -5.1 | -9.186386 | Healthcare |
L LPL D LG Display Co Ltd | 5.49000 | -0.27000(-4.69%) | 5.49000 | 5.29000 | 5,490,000,000.00 | 81,111.00 | 1178 | 37.145403 | Technology |
Y YOU D Clear Secure | 54.470 | -1.570(-2.80%) | 57.130 | 54.470 | 5,488,628,969.85 | 44,963.00 | 0 | 43.576 | Technology |
B BKH D Black Hills Corp | 71.890 | 0.450(0.63%) | 72.510 | 70.740 | 5,472,850,403.02 | 28,191.00 | 4.31 | 18.721354 | Utilities |
B BLCO D Bausch + Lomb Corp | 15.330 | 0.480(3.23%) | 15.470 | 14.910 | 5,465,702,368.14 | 9,833.00 | 1.10809 | -24.725806 | Healthcare |
I IBP D Installed Building Products | 202.650 | 0.880(0.44%) | 207.365 | 198.790 | 5,459,534,881.50 | 20,572.00 | 10.29 | 21.650641 | Consumer Cyclical |
S SYNA D Synaptics | 141.240 | -3.695(-2.55%) | 144.600 | 137.460 | 5,457,186,629.40 | 20,303.00 | 4.445 | -112.992 | Technology |
G GLXY D Galaxy Digital Inc | 28.395 28.400+0.005(+0.02%) | -0.085(-0.30%) | 30.230 | 26.930 | 5,437,410,314.09 | 396,572.00 | -0.04122 | -117.91666 | Financial Services |
S SRRK D Scholar Rock Holding Corp | 45.330 | 0.680(1.52%) | 46.100 | 44.750 | 5,431,818,561.54 | 38,666.00 | -2.975 | -13.13913 | Healthcare |
C CPA D Copa Holdings SA | 133.110 | -2.742(-2.02%) | 138.670 | 132.400 | 5,430,816,120.60 | 15,510.00 | 14.85 | 7.756993 | Industrials |
C CRC D California Resources Corp | 60.970 | -1.240(-1.99%) | 62.180 | 60.820 | 5,413,825,113.97 | 23,373.00 | 6.445 | -11.88499 | Energy |
A AUB D Atlantic Union Bankshares Corp | 37.790 | 1.450(3.99%) | 37.900 | 36.890 | 5,408,341,244.88 | 48,955.00 | 3.86 | 16.149573 | Financial Services |
H HOMB D Home BancShares | 26.845 | 0.685(2.62%) | 26.910 | 26.580 | 5,406,943,340.43 | 34,059.00 | 2.5 | 11.047325 | Financial Services |
M MCY D Mercury General Corp | 97.540 | 0.810(0.84%) | 98.910 | 97.320 | 5,402,606,677.58 | 5,467.00 | 3 | 6.429796 | Financial Services |