Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTM White Mountains Insurance Group Ltd | 2,033.48 | 30.76 1.54% | 2,036.43 | 2,004.18 | 5,172,646,448.68 | 380.00 | 0 | 37.442092 | Financial Services |
M MCY Mercury General Corp | 93.360 | 0.350 0.38% | 94.300 | 93.200 | 5,171,082,216.72 | 9,569.00 | 3 | 11.773014 | Financial Services |
M MAIN Main Street Capital Corp | 57.670 | 0.490 0.86% | 57.900 | 57.300 | 5,166,513,604.81 | 3,456.00 | 4.5415 | 9.548013 | Financial Services |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 107.000 | -1.410 -1.30% | 108.640 | 105.850 | 5,165,016,046.00 | 1,189.00 | 116.204 | 17.838389 | Industrials |
C CNX CNX Resources Corp | 38.305 | 0.885 2.37% | 38.535 | 37.860 | 5,164,764,964.69 | 47,112.00 | 1.865 | 23.215152 | Energy |
O OZK Bank OZK | 46.010 | 0.070 0.15% | 46.380 | 45.690 | 5,147,499,878.50 | 28,896.00 | 6.2325 | 7.420968 | Financial Services |
T TEO Telecom Argentina SA | 11.900 | 0.260 2.23% | 12.060 | 11.700 | 5,125,777,463.80 | 9,373.00 | 60.932 | -28.784967 | Communication Services |
W WEX WEX | 148.710 | -0.871 -0.58% | 150.370 | 148.630 | 5,099,046,552.75 | 11,474.00 | 15.5495 | 19.363281 | Technology |
K KRC Kilroy Realty Corp | 43.085 | 0.060 0.14% | 43.550 | 42.770 | 5,097,201,170.67 | 22,242.00 | 1.41 | 15.898524 | Real Estate |
T TFX Teleflex | 115.302 | 0.610 0.53% | 116.950 | 113.815 | 5,095,703,631.22 | 24,812.00 | 13.44 | -16.081172 | Healthcare |
M MRP Millrose Properties Inc | 30.640 | -1.085 -3.42% | 31.900 | 30.580 | 5,086,347,148.08 | 108,181.00 | 0 | 23.462854 | Real Estate |
C CRSP CRISPR Therapeutics AG | 53.320 | -0.220 -0.41% | 53.770 | 52.400 | 5,081,408,423.56 | 74,443.00 | -6.2 | -9.874074 | Healthcare |
H HWC Hancock Whitney Corp | 60.770 | -0.020 -0.03% | 61.040 | 60.430 | 5,081,169,423.94 | 26,380.00 | 5.24 | 10.910233 | Financial Services |
Q QLYS Qualys | 141.640 | -0.270 -0.19% | 142.820 | 140.090 | 5,078,970,745.12 | 8,798.00 | 6.24 | 27.449612 | Technology |
L LEGN Legend Biotech Corp | 27.490 | -0.700 -2.48% | 28.270 | 27.220 | 5,077,116,141.85 | 50,910.00 | -0.67 | -15.44382 | Healthcare |
B BCPC Balchem Corp | 156.590 | -0.190 -0.12% | 158.270 | 156.000 | 5,071,364,453.40 | 8,334.00 | 4.51 | 34.26477 | Basic Materials |
D DOOO BRP | 69.260 | -0.415 -0.60% | 69.570 | 68.450 | 5,064,963,645.34 | 7,380.00 | 4.5075 | 35.881792 | Consumer Cyclical |
F FCN FTI Consulting | 164.010 | -1.545 -0.93% | 166.100 | 164.000 | 5,063,984,240.70 | 11,308.00 | 2.75 | 21 | Industrials |
F FLG Flagstar Financial Inc | 12.170 | 0.040 0.33% | 12.275 | 12.020 | 5,059,749,023.09 | 199,306.00 | -0.4 | -13.674157 | Financial Services |
V VIST Vista Energy SAB de CV | 48.510 | 1.115 2.35% | 48.820 | 48.150 | 5,057,478,546.12 | 35,709.00 | 96.89918 | 7.169672 | Energy |