Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LEA Lear Corp | 96.700 | -2.210 -2.23% | 100.505 | 96.460 | 5,145,029,193.10 | 23,915.00 | 12.186 | 13.677511 | Consumer Cyclical |
B BMI Badger Meter | 173.046 | -0.384 -0.22% | 175.840 | 171.920 | 5,099,459,349.17 | 19,899.00 | 4.67 | 37.498911 | Technology |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 105.220 | 2.570 2.50% | 105.220 | 102.500 | 5,079,093,349.16 | 7,969.00 | 117.872 | 18.165439 | Industrials |
B BLCO Bausch + Lomb Corp | 14.320 | -0.110 -0.76% | 14.460 | 13.795 | 5,067,358,112.80 | 38,777.00 | 0.67023 | -18.358974 | Healthcare |
F FRO Frontline Plc | 22.730 | -0.245 -1.07% | 23.250 | 22.580 | 5,060,218,266.97 | 89,673.00 | 1.7 | 21.046296 | Energy |
N NXE NexGen Energy Ltd | 8.75500 | -0.02500 -0.28% | 9.30000 | 8.68500 | 5,035,718,129.84 | 771,241.00 | -0.183 | -37.14269 | Energy |
U UBSI United Bankshares | 35.540 | -1.480 -4.00% | 37.480 | 35.500 | 5,034,142,412.04 | 25,115.00 | 2.86 | 12.524648 | Financial Services |
C CAMT Camtek Ltd | 109.930 | -4.230 -3.71% | 115.455 | 109.500 | 5,024,069,778.85 | 10,476.00 | 3.18 | 40.415441 | Technology |
B BTSG BrightSpring Health Services | 28.355 | -0.385 -1.34% | 28.730 | 27.330 | 5,023,051,190.02 | 140,248.00 | 0.859 | 113.42 | Healthcare |
B BILL Bill.com Holdings | 49.340 | -1.720 -3.37% | 51.750 | 49.000 | 5,014,355,666.74 | 151,445.00 | 1.838 | -707.1428 | Technology |
B BOOT Boot Barn Holdings | 163.970 | -4.140 -2.46% | 168.930 | 163.430 | 5,010,205,503.31 | 80,024.00 | 5.753 | 25.740566 | Consumer Cyclical |
S SNEX StoneX Group | 95.900 | -3.370 -3.39% | 100.110 | 95.710 | 5,003,471,543.70 | 7,936.00 | 0 | 16.34659 | Financial Services |
C CPA Copa Holdings SA | 121.610 | -2.810 -2.26% | 126.500 | 121.590 | 5,002,341,614.95 | 17,786.00 | 15.709 | 7.764476 | Industrials |
D DGNX Diginex Ltd | 24.640 | -6.650 -21.25% | 28.470 | 22.940 | 5,002,052,464.64 | 55,533.00 | 0 | -371.92452 | Industrials |
H HWC Hancock Whitney Corp | 58.995 | -2.735 -4.43% | 62.340 | 58.980 | 5,000,119,927.11 | 36,162.00 | 5.24 | 10.884686 | Financial Services |
S SIGI Selective Insurance Group | 81.700 | -1.220 -1.47% | 83.820 | 81.600 | 4,971,469,836.80 | 19,362.00 | 7.62 | 13.371522 | Financial Services |
S SEE Sealed Air Corp | 33.755 | -1.202 -3.44% | 35.270 | 33.700 | 4,965,188,315.75 | 60,159.00 | 2.876 | 16.628079 | Consumer Cyclical |
C CNR Core Natural Resources Inc | 96.460 | -1.280 -1.31% | 102.750 | 96.460 | 4,964,942,722.74 | 55,832.00 | -2.104 | 43.845455 | Energy |
S STEP StepStone Group | 62.890 | -1.240 -1.93% | 64.710 | 62.090 | 4,940,192,635.68 | 16,999.00 | 2.05 | -19.551402 | Financial Services |
H HXL Hexcel Corp | 62.040 | -2.400 -3.72% | 64.790 | 61.990 | 4,936,109,985.84 | 23,437.00 | 1.98 | 57.444444 | Industrials |