Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRT Independence Realty Trust | 21.760 | 0.265 1.23% | 21.765 | 21.580 | 4898119336.96 | 24924 | 0.37 | -429.9 | Real Estate |
W W Wayfair | 44.040 | 1.4 3.28% | 44.920 | 42.920 | 5519030879.76 | 162749 | 0.281 | -9.874439 | Consumer Cyclical |
L LOPE Grand Canyon Education | 166.270 | 4.255 2.63% | 166.580 | 164.030 | 4846069006.87 | 7317 | 7.72 | 21.848883 | Consumer Defensive |
C CTRE CareTrust REIT | 30.300 | -0.44 -1.43% | 31.070 | 30.010 | 5675801878.2 | 65439 | 0.927 | 41.506849 | Real Estate |
A AVT Avnet | 54.455 | 0.695 1.29% | 54.660 | 53.920 | 4734369323.34 | 12643 | 4.15 | 14.18099 | Technology |
R ROAD Construction Partners | 99.965 | 3.17 3.28% | 100.640 | 97.630 | 5566055598.46 | 23466 | 1.34 | 74.60074 | Industrials |
C CUZ Cousins Properties | 31.720 | 0.2 0.63% | 31.970 | 31.610 | 5016206763.36 | 39114 | 0 | 93.29411 | Real Estate |
S STEP StepStone Group | 67.080 | 1.06 1.61% | 67.180 | 65.850 | 4875457512.12 | 9362 | 1.21 | 109.96721 | Financial Services |
M MSM MSC Industrial Direct Co | 85.410 | 1.31 1.56% | 85.690 | 84.640 | 4774734162.9 | 13310 | 5.02 | 18.648472 | Industrials |
L LCID Lucid Group | 2.09500 | 0.025 1.21% | 2.14500 | 2.06000 | 6309483343.200001 | 1053084 | -1.11 | -1.578947 | Consumer Cyclical |
N NCNO nCino | 41.410 | 0.97 2.40% | 41.970 | 40.810 | 4785319598.969999 | 31997 | 0.4 | -159.26923 | Technology |
A ALKS Alkermes plc | 28.780 | 1.1 3.97% | 29.130 | 27.590 | 4656676180.24 | 90110 | 2.4615 | 12.567686 | Healthcare |
A AVNT Avient Corp | 52.270 | 1.08 2.11% | 52.430 | 51.120 | 4775619487.88 | 6455 | 2.585 | 32.067485 | Basic Materials |
P PRCT PROCEPT BioRobotics Corp | 93.490 | -0.76 -0.81% | 95.140 | 93.090 | 5058394247.4 | 10573 | -1.27 | -47.94359 | Healthcare |
K KAI Kadant | 419.55 | 11.43 2.80% | 420.42 | 410.51 | 4927750684.2 | 3861 | 9.47 | 42.942682 | Industrials |
F FUN Cedar Fair LP | 45.380 | 0.08 0.18% | 46.210 | 45.150 | 4543859465.6 | 39332 | 2.92 | 18.908333 | Consumer Cyclical |
K KMPR Kemper Corp | 71.580 | -0.55 -0.76% | 72.570 | 71.440 | 4584375100.5 | 21938 | 5.072 | 17.042857 | Financial Services |
I IDCC InterDigital | 190.040 | 6.58 3.59% | 190.640 | 184.490 | 4816323209.36 | 8667 | 9.95 | 20.500539 | Technology |
E EEFT Euronet Worldwide | 105.590 | 0.6 0.57% | 106.320 | 104.940 | 4638740811.7 | 4727 | 8.65 | 15.347384 | Technology |
T TGTX TG Therapeutics | 35.050 | 0.53 1.54% | 35.300 | 33.740 | 5456069956.7 | 104365 | 0.34 | -351.63931 | Healthcare |