Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OUT D OUTFRONT Media | 31.930 | -0.050(-0.16%) | 32.085 | 31.300 | 5,621,707,874.30 | 0.00 | 1.31 | 29.841121 | Real Estate |
D DNTH D Dianthus Therapeutics | 102.820 102.010-0.810(-0.79%) | -2.920(-2.76%) | 106.550 | 102.730 | 5,620,782,077.06 | 8.00 | -4.99 | -24.307329 | Healthcare |
L LGN D Legence Corp | 72.790 | 0.290(0.40%) | 73.760 | 70.820 | 5,595,134,226.42 | 0.00 | 1.57 | -218.10783 | Industrials |
O ORKA D Oruka Therapeutics Inc | 92.500 | -1.750(-1.86%) | 94.910 | 92.010 | 5,578,869,342.50 | 0.00 | -2.09 | -47.927461 | Healthcare |
O OZK D Bank OZK | 51.000 | 0.290(0.57%) | 51.950 | 49.750 | 5,567,459,625.00 | 0.00 | 6.102 | 8.271545 | Financial Services |
 DUOL D Duolingo | 119.440 120.000+0.560(+0.47%) | -5.200(-4.17%) | 125.690 | 119.400 | 5,565,081,894.48 | 5.00 | 6.75 | 13.728833 | Technology |
N NXST D Nexstar Media Group | 182.080 | -1.370(-0.75%) | 184.420 | 178.910 | 5,560,534,747.20 | 0.00 | 33.92 | 38.576271 | Communication Services |
L LYFT D Lyft | 14.645 | -0.530(-3.49%) | 15.180 | 14.495 | 5,560,450,681.14 | 0.00 | 1.185 | 2.141082 | Technology |
A ACIW D ACI Worldwide | 54.690 | -2.000(-3.53%) | 57.010 | 54.300 | 5,559,871,263.30 | 0.00 | 3.32 | 27.621212 | Technology |
M MUR D Murphy Oil Corp | 38.760 | 1.470(3.94%) | 38.790 | 37.765 | 5,556,229,565.76 | 0.00 | 3.13 | 65.694915 | Energy |
P PRM D Perimeter Solutions SA | 34.030 | -0.730(-2.10%) | 35.140 | 33.890 | 5,551,213,953.89 | 0.00 | 1.403 | -26.379845 | Basic Materials |
P PATH D UiPath | 10.710 10.740+0.030(+0.28%) | -1.325(-11.01%) | 12.000 | 10.385 | 5,549,068,048.86 | 2.00 | 0.67 | 17.766667 | Technology |
S SBRA D Sabra Health Care REIT | 21.990 | -0.045(-0.20%) | 22.550 | 21.720 | 5,545,660,189.05 | 0.00 | 0.522 | 34.904762 | Real Estate |
E ENVA D Enova International | 222.550 | -5.960(-2.61%) | 226.070 | 220.580 | 5,538,133,604.80 | 0.00 | 16.32 | 18.108218 | Financial Services |
O OR D Osisko Gold Royalties Ltd | 29.490 | 0.280(0.96%) | 30.140 | 29.320 | 5,529,253,029.36 | 0.00 | 1.85448 | 22.007463 | Basic Materials |
V VSEC D VSE Corp | 197.020 | -5.490(-2.71%) | 202.050 | 194.470 | 5,527,820,087.04 | 0.00 | 3.98 | 68.17301 | Industrials |
K KLIC D Kulicke and Soffa Industries | 105.550 | -2.920(-2.69%) | 108.500 | 105.470 | 5,523,735,167.35 | 0.00 | 3.16 | 102.0793 | Technology |
A AX D Axos Financial | 97.010 | -0.320(-0.33%) | 97.860 | 96.450 | 5,518,378,441.35 | 0.00 | 8.33 | 11.816078 | Financial Services |
B BGC D BGC Group | 11.505 | 0.160(1.41%) | 11.525 | 11.280 | 5,511,546,608.69 | 0.00 | 1.203 | 31.094595 | Financial Services |
G GVA D Granite Construction | 125.620 | 0.860(0.69%) | 126.690 | 124.310 | 5,495,460,328.38 | 0.00 | 6.595 | 34.228883 | Industrials |