Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HWC Hancock Whitney Corp | 68.760 | 1.990 2.98% | 69.810 | 67.430 | 5,607,138,990.24 | 37,748.00 | 5.24 | 12.126984 | Financial Services |
B BGC BGC Group | 11.805 | 0.155 1.33% | 11.905 | 11.650 | 5,598,663,346.79 | 85,970.00 | 1.203 | 38.080645 | Financial Services |
O ORLA Orla Mining Ltd | 16.450 | 0.375 2.33% | 17.180 | 16.360 | 5,595,245,984.30 | 333,270.00 | 2.22808 | 54.833333 | Basic Materials |
K KGS Kodiak Gas Services | 63.270 | 1.030 1.65% | 63.520 | 60.460 | 5,586,474,063.87 | 62,586.00 | 2.51 | 71.08988 | Energy |
O OGS ONE GAS | 88.910 | -0.790 -0.88% | 89.500 | 87.810 | 5,580,168,530.90 | 18,729.00 | 4.558 | 20.345538 | Utilities |
C CRC California Resources Corp | 62.770 | -4.090 -6.12% | 63.620 | 61.250 | 5,570,014,899.15 | 48,217.00 | 6.89 | 15.125301 | Energy |
C CRSP CRISPR Therapeutics AG | 57.990 | 2.290 4.11% | 59.130 | 57.100 | 5,566,188,242.88 | 61,551.00 | -5.76 | -8.976816 | Healthcare |
A AUB Atlantic Union Bankshares Corp | 38.870 | 1.035 2.74% | 39.670 | 38.370 | 5,560,587,497.40 | 33,877.00 | 3.86 | 19.147783 | Financial Services |
A AX Axos Financial | 97.950 | 3.270 3.45% | 99.610 | 95.700 | 5,551,634,489.55 | 14,852.00 | 8.33 | 12.430203 | Financial Services |
C CZR Caesars Entertainment | 27.220 | -0.460 -1.66% | 28.040 | 27.190 | 5,539,842,191.62 | 141,948.00 | -0.07 | -11.247934 | Consumer Cyclical |
P PACS PACS Group | 35.215 | 0.890 2.59% | 36.090 | 34.990 | 5,534,566,496.24 | 20,990.00 | 2.16 | 28.864754 | Healthcare |
V VNO Vornado Realty Trust | 29.270 | 0.890 3.14% | 29.430 | 28.570 | 5,518,792,818.12 | 59,768.00 | 0.01 | 6.969048 | Real Estate |
C CNX CNX Resources Corp | 38.680 | -1.110 -2.79% | 38.985 | 37.450 | 5,492,130,961.44 | 50,724.00 | 2.54 | 9.718593 | Energy |
F FCN FTI Consulting | 179.510 | -2.630 -1.44% | 183.480 | 177.845 | 5,489,756,330.47 | 16,324.00 | 2.75 | 21.785194 | Industrials |
C CHH Choice Hotels Intnl | 119.250 | 1.204 1.02% | 121.980 | 119.210 | 5,482,088,615.25 | 38,608.00 | 7.57 | 15.094937 | Consumer Cyclical |
I IFS Intercorp Financial Services | 49.230 | 0.000 0.00% | 50.270 | 48.600 | 5,468,601,567.15 | 34,494.00 | 0 | 9.785957 | Financial Services |
L LNTH Lantheus Holdings | 83.840 | -0.050 -0.06% | 84.900 | 82.780 | 5,458,201,900.16 | 23,231.00 | 5.395 | 24.58651 | Healthcare |
S SR Spire | 92.310 | -1.250 -1.34% | 93.080 | 92.080 | 5,455,206,038.28 | 13,658.00 | 5.153 | 20.199125 | Utilities |
P PATH UiPath | 10.405 | -0.200 -1.89% | 10.930 | 10.215 | 5,451,407,078.16 | 978,173.00 | 0.67 | 20 | Technology |
M MSM MSC Industrial Direct Co | 97.530 | 3.315 3.52% | 98.060 | 95.130 | 5,445,520,351.83 | 21,867.00 | 4.3 | 26.217742 | Industrials |