Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTCT D PTC Therapeutics | 67.570 | -1.260(-1.83%) | 68.800 | 67.530 | 5,639,446,391.14 | 1.00 | 1.81 | -100.85074 | Healthcare |
T TEO D Telecom Argentina SA | 13.080 | -0.040(-0.30%) | 13.160 | 12.830 | 5,634,047,834.16 | 0.00 | 2893.44695 | 10.717902 | Communication Services |
C CMBT D Euronav NV | 19.365 | 0.115(0.60%) | 19.490 | 19.070 | 5,619,137,576.68 | 0.00 | 1.275 | 6.54223 | Energy |
R RLI D RLI Corp | 61.216 60.760-0.456(-0.74%) | 0.076(0.12%) | 61.225 | 59.890 | 5,617,974,131.52 | 0.00 | 2.83 | 12.764706 | Financial Services |
M MCY D Mercury General Corp | 101.080 | -1.580(-1.54%) | 102.460 | 100.675 | 5,598,682,417.16 | 0.00 | 3 | 5.973995 | Financial Services |
I IBP D Installed Building Products | 210.380 | -17.530(-7.69%) | 228.430 | 209.960 | 5,591,727,257.26 | 0.00 | 10.3 | 22.694714 | Consumer Cyclical |
E ENVA D Enova International | 224.300 | -1.920(-0.85%) | 226.020 | 222.880 | 5,584,704,615.30 | 0.00 | 16.56 | 16.66419 | Financial Services |
R RDNT D RadNet | 70.920 70.310-0.610(-0.86%) | -1.000(-1.39%) | 71.580 | 70.070 | 5,581,244,926.44 | 2,000.00 | 0.56 | -272.76923 | Healthcare |
R ROAD D Construction Partners | 98.230 | -4.870(-4.72%) | 102.810 | 97.440 | 5,575,098,167.65 | 0.00 | 3 | 38.521569 | Industrials |
H HRB D H&R Block | 45.140 | -0.740(-1.61%) | 46.150 | 44.980 | 5,564,223,719.08 | 0.00 | 5.71 | 7.933216 | Consumer Cyclical |
B BKH D Black Hills Corp | 72.850 | -1.315(-1.77%) | 74.250 | 72.650 | 5,555,041,321.85 | 0.00 | 4.31 | 18.350126 | Utilities |
V VSEC D VSE Corp | 197.890 | -8.690(-4.21%) | 206.510 | 197.380 | 5,553,777,309.08 | 0.00 | 5.14 | 63.223642 | Industrials |
V VIRT D Virtu Financial | 62.860 | -0.190(-0.30%) | 63.980 | 62.210 | 5,550,580,619.08 | 0.00 | 4.059 | 10.44186 | Financial Services |
C CRUS D Cirrus Logic | 110.730 | -0.110(-0.10%) | 111.190 | 108.210 | 5,549,517,529.53 | 0.00 | 7.77 | 13.536675 | Technology |
F FTDR D Frontdoor | 80.390 | -0.630(-0.78%) | 80.460 | 79.130 | 5,538,333,673.24 | 0.00 | 4.42 | 21.211082 | Consumer Cyclical |
S SYM D Symbotic | 42.635 42.910+0.275(+0.65%) | -0.665(-1.54%) | 43.510 | 42.620 | 5,537,151,598.93 | 0.00 | 0.18 | 1065.875 | Industrials |
P PAGP D Plains GP Holdings LP | 27.970 | -0.095(-0.34%) | 28.380 | 27.840 | 5,535,378,348.28 | 0.00 | 1.545 | 79.91428 | Energy |
M MUR D Murphy Oil Corp | 38.460 | 0.865(2.30%) | 38.700 | 38.025 | 5,514,438,067.50 | 0.00 | 3.08 | 19.039604 | Energy |
H HCC D Warrior Met Coal | 104.350 | -1.280(-1.21%) | 107.290 | 104.030 | 5,509,897,778.45 | 0.00 | 6.193 | 25.084135 | Basic Materials |
N NOVT D Novanta | 145.680 | -3.530(-2.37%) | 151.050 | 145.630 | 5,509,292,733.60 | 0.00 | 0 | 92.20253 | Technology |