Us Stocks Live Price (Page 66)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ACIW
ACI Worldwide
45.570
0.600
1.33%
45.60044.8504,783,423,812.002,247.002.6518.023715Technology
I
IEP
Icahn Enterprises LP
8.74000
0.01000
0.11%
8.740008.680004,772,792,522.74394.001.838-5.329268Energy
A
AEIS
Advanced Energy Industries
126.080
1.630
1.31%
126.780123.8254,747,590,814.721,357.003.6263.676768Industrials
F
FLG
Flagstar Financial Inc
11.390
0.460
4.21%
11.46010.8904,731,910,974.0057,626.00-0.3405-4.769874Financial Services
P
PHI
PLDT
21.730
-0.220
-1.00%
21.73021.7204,694,891,990.75146.00156.88.515585Communication Services
S
SEZL
Sezzle
144.510
0.590
0.41%
145.800139.9204,807,706,018.337,275.005.0944548.683891Financial Services
E
ESE
ESCO Technologies
183.800
1.430
0.78%
183.800181.6104,732,596,220.661,236.00040.307018Technology
ENPH
ENPH
Enphase Energy
35.770
0.860
2.46%
36.55034.7604,694,587,104.04244,406.002.4732.862385Technology
C
COLB
Columbia Banking System
22.370
0.400
1.82%
22.42021.9304,708,637,740.806,788.002.72459.443038Financial Services
V
VVV
Valvoline
36.910
0.170
0.46%
36.95036.6004,694,234,342.406,852.001.59517.907767Consumer Cyclical
B
BGC
BGC Group
9.58000
0.00000
0.00%
9.615009.475004,681,583,203.2918,516.001.20336.865385Financial Services
B
BMA
Banco Macro SA
73.420
0.490
0.67%
73.42072.5004,694,573,256.221,188.00630.132-86.42128Financial Services
S
SLAB
Silicon Laboratories
142.790
1.010
0.71%
143.570140.7004,667,220,386.503,160.000.45-28.096078Technology
R
RDN
Radian Group
34.680
0.805
2.38%
34.78034.2504,661,394,102.805,211.003.998.854592Financial Services
M
MIR
Mirion Technologies
20.120
-0.030
-0.15%
20.18020.0004,643,079,616.725,873.000-403Industrials
A
ABG
Asbury Automotive Group
235.480
0.765
0.33%
236.250232.2804,629,338,996.801,112.0027.4811.213333Consumer Cyclical
M
MRP
Millrose Properties Inc
28.040
0.230
0.83%
28.06027.6404,656,398,090.853,304.000-31.161473Real Estate
N
NE
Noble Corp
28.995
-0.155
-0.53%
29.46028.9504,619,011,404.1117,896.001.29.781145Energy
H
HWC
Hancock Whitney Corp
54.020
0.830
1.56%
54.12052.9304,634,153,281.453,323.005.249.979705Financial Services
I
INGM
Ingram Micro Holding Corp
19.690
0.360
1.86%
19.70019.3904,623,940,726.901,661.002.7416.288774Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.