Us Stocks Live Price (Page 66)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
WFG D West Fraser Timber Co Ltd | 69.750 | -0.050(-0.07%) | 70.330 | 67.400 | 5,461,691,584.50 | 11,436.00 | -4.99288 | -4.543974 | Basic Materials |
NXE D NexGen Energy Ltd | 8.14000 | 0.03000(0.37%) | 8.26000 | 7.86000 | 5,457,919,662.14 | 183,314.00 | -0.32 | -27.145544 | Energy |
MAAS D Highest Performances Holdings Inc | 12.310 | -0.200(-1.60%) | 12.580 | 12.210 | 5,443,181,365.18 | 1,712.00 | 0 | -3.84945 | Technology |
BXSL D Blackstone Secured Lending Fund | 23.335 23.400+0.065(+0.28%) | -0.590(-2.47%) | 23.815 | 23.330 | 5,436,356,420.11 | 122,257.00 | 2.085 | 18.374016 | Financial Services |
COGT D Cogent Biosciences | 31.190 | -0.130(-0.42%) | 31.240 | 30.400 | 5,412,244,188.58 | 53,074.00 | -2.21 | -14.439815 | Healthcare |
CNX D CNX Resources Corp | 36.545 | 0.820(2.30%) | 36.900 | 35.530 | 5,406,600,214.17 | 35,081.00 | 3.055 | 5.923015 | Energy |
NJR D New Jersey Resources Corp | 53.150 | -0.480(-0.90%) | 53.700 | 52.570 | 5,393,021,329.90 | 14,965.00 | 3.55 | 14.722992 | Utilities |
HAE D Haemonetics Corp | 118.510 | 2.330(2.01%) | 119.050 | 115.760 | 5,391,855,514.01 | 20,177.00 | 4.79 | 57.251208 | Healthcare |
CAKE D Cheesecake Factory | 108.340 | -4.170(-3.71%) | 112.350 | 107.030 | 5,391,067,087.56 | 67,215.00 | 4.42 | 29.360434 | Consumer Cyclical |
BEPC D Brookfield Renewable Corp | 29.010 | -0.345(-1.18%) | 29.350 | 28.870 | 5,385,501,138.21 | 205,553.00 | -1.17 | -1.36436 | Utilities |
BIRK D Birkenstock Holding plc | 32.570 | -1.130(-3.35%) | 33.270 | 32.490 | 5,378,160,464.28 | 236,090.00 | 2.19388 | 15.898253 | Consumer Cyclical |
LAUR D Laureate Education | 39.015 | 0.205(0.53%) | 39.390 | 38.690 | 5,374,291,280.40 | 43,259.00 | 2.08 | 17.653846 | Consumer Defensive |
WH D Wyndham Hotels & Resorts | 72.410 72.420+0.010(+0.01%) | -2.660(-3.54%) | 73.530 | 70.540 | 5,373,627,344.02 | 135,917.00 | 4.75 | 26.527473 | Consumer Cyclical |
CPA D Copa Holdings SA | 131.480 | -3.354(-2.49%) | 131.740 | 129.810 | 5,366,937,736.04 | 5,120.00 | 14.35 | 8.632961 | Industrials |
EXP D Eagle Materials | 174.730 | -3.910(-2.19%) | 178.000 | 173.200 | 5,359,899,537.25 | 16,342.00 | 12.87 | 13.76911 | Basic Materials |
CMBT D Euronav NV | 18.460 | 0.380(2.10%) | 18.640 | 18.050 | 5,356,533,935.74 | 28,153.00 | 1.275 | 6.236486 | Energy |
ORA D Ormat Technologies | 87.080 | -1.010(-1.15%) | 87.460 | 86.310 | 5,355,153,622.28 | 14,672.00 | 2 | 42.686275 | Utilities |
RYAN D Ryan Specialty Holdings | 43.690 | -0.800(-1.80%) | 44.540 | 43.350 | 5,333,574,800.38 | 112,206.00 | 1.91 | 59.040541 | Financial Services |
STVN D Stevanato Group SpA | 19.500 | 0.000(0.00%) | 19.860 | 19.300 | 5,325,960,451.50 | 7,414.00 | 5.6 | 35.5485 | Healthcare |
SNDR D Schneider National | 30.370 | -0.730(-2.35%) | 30.890 | 29.870 | 5,323,888,302.63 | 41,492.00 | 1.04 | 47.453125 | Industrials |