Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UFPI UFP Industries | 95.750 | 3.650 3.96% | 97.470 | 93.360 | 5,438,589,946.25 | 11,985.00 | 9.25 | 19.15 | Basic Materials |
H HOMB Home BancShares | 26.900 | 0.170 0.64% | 27.290 | 26.580 | 5,434,719,388.20 | 107,533.00 | 2.5 | 11.161826 | Financial Services |
 PCTY Paylocity Holding Corp | 100.760 | 0.160 0.16% | 102.050 | 99.870 | 5,428,615,485.92 | 29,629.00 | 4.58 | 23.708235 | Technology |
K KRG Kite Realty Group Trust | 26.730 | 0.750 2.89% | 26.740 | 26.030 | 5,427,570,631.23 | 34,538.00 | 0.41 | 19.510949 | Real Estate |
R RLI RLI Corp | 59.020 | 0.050 0.08% | 59.740 | 58.670 | 5,425,940,607.62 | 18,220.00 | 2.87 | 13.505721 | Financial Services |
L LMND Lemonade | 70.930 | 2.410 3.52% | 72.590 | 70.210 | 5,417,877,257.34 | 59,235.00 | -1.63 | -31.651786 | Financial Services |
G GVA Granite Construction | 124.275 | 0.745 0.60% | 127.470 | 123.890 | 5,406,418,962.08 | 21,173.00 | 5.87 | 32.195596 | Industrials |
K KC Kingsoft Cloud Holdings Limited | 18.190 | 0.960 5.57% | 18.380 | 17.490 | 5,380,939,551.83 | 97,681.00 | -0.3216 | -33.066998 | Technology |
O OZK Bank OZK | 48.730 | 0.955 2.00% | 49.690 | 48.110 | 5,379,328,723.89 | 44,155.00 | 6.102 | 7.885113 | Financial Services |
L LPX Louisiana-Pacific Corp | 76.990 | 4.510 6.22% | 77.910 | 73.755 | 5,377,631,395.60 | 75,171.00 | 2.545 | 36.778846 | Industrials |
M MATX Matsons | 176.450 | 1.930 1.11% | 180.200 | 175.360 | 5,367,487,249.50 | 8,983.00 | 2.1 | 12.776973 | Industrials |
W WING Wingstop | 196.410 | 10.560 5.68% | 199.880 | 189.700 | 5,366,528,106.90 | 38,825.00 | 4.66 | 31.628019 | Consumer Cyclical |
F FROG JFrog Ltd | 44.170 | 0.585 1.34% | 44.810 | 43.330 | 5,351,517,985.17 | 121,430.00 | 0.9 | -71.24193 | Technology |
M MCY Mercury General Corp | 96.285 | 1.795 1.90% | 96.520 | 94.250 | 5,333,093,950.70 | 10,023.00 | 3 | 9.855169 | Financial Services |
C CROX Crocs | 105.905 | 3.600 3.52% | 106.550 | 103.590 | 5,319,988,984.38 | 48,607.00 | 13.35 | -70.60333 | Consumer Cyclical |
S SEB Seaboard Corp | 5,539.70 | -18.46 -0.33% | 5,558.44 | 5,434.60 | 5,305,891,421.80 | 167.00 | 0 | 10.76799 | Industrials |
I IPGP IPG Photonics Corp | 124.920 | 4.280 3.55% | 128.620 | 122.620 | 5,302,027,154.52 | 14,130.00 | 1.73 | 171.12328 | Technology |
A ASB Associated Banc-Corp | 28.135 | 0.695 2.53% | 28.670 | 27.690 | 5,298,072,364.52 | 141,423.00 | 2.9 | 10.15704 | Financial Services |
R RAL Ralliant Corporation | 47.380 | 2.070 4.57% | 47.480 | 46.000 | 5,295,097,451.36 | 56,847.00 | 1.58 | -4.370849 | Technology |
B BC Brunswick Corp | 81.199 | 3.899 5.04% | 83.560 | 79.330 | 5,287,104,559.47 | 24,757.00 | 4.2 | -39.41699 | Consumer Cyclical |