Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUNR D Intuitive Machines | 33.610 33.405-0.205(-0.61%) | -0.215(-0.64%) | 34.700 | 31.780 | 5,392,802,105.49 | 441,222.00 | -0.13 | -38.609195 | Industrials |
I IFS D Intercorp Financial Services | 48.490 | -0.610(-1.24%) | 49.750 | 48.100 | 5,385,912,265.11 | 8,531.00 | 0 | 8.641529 | Financial Services |
E ESAB D ESAB Corp | 88.380 | -0.710(-0.80%) | 90.450 | 87.510 | 5,380,725,706.56 | 15,548.00 | 5.88 | 23.380952 | Industrials |
O OZK D Bank OZK | 49.200 | 1.480(3.10%) | 49.365 | 48.410 | 5,370,961,050.00 | 32,786.00 | 6.102 | 8 | Financial Services |
L LYFT D Lyft | 14.115 14.110-0.005(-0.04%) | 0.005(0.04%) | 14.625 | 14.070 | 5,359,218,939.18 | 456,812.00 | 1.36 | 2.065789 | Technology |
B BC D Brunswick Corp | 82.460 | 0.280(0.34%) | 82.750 | 80.900 | 5,357,792,157.48 | 11,190.00 | 4 | -40.22439 | Consumer Cyclical |
P PSMT D PriceSmart | 173.290 | 2.060(1.20%) | 174.090 | 171.670 | 5,353,946,871.91 | 5,933.00 | 0 | 34.179487 | Consumer Defensive |
G GNTX D Gentex Corp | 25.055 | 0.050(0.20%) | 25.300 | 24.855 | 5,335,508,551.64 | 46,401.00 | 1.99 | 14.075843 | Consumer Cyclical |
O OTF D Blue Owl Technology Fin Corp | 11.495 | 0.585(5.36%) | 11.560 | 11.000 | 5,318,072,134.98 | 159,437.00 | 1.24 | 11.973958 | Financial Services |
C CWST D Casella Waste Systems | 83.600 | -0.380(-0.45%) | 85.650 | 82.950 | 5,317,791,067.60 | 15,315.00 | 0.995 | 760 | Industrials |
M MTG D MGIC Investment Corp | 25.110 | 0.250(1.01%) | 25.540 | 25.055 | 5,310,520,629.48 | 64,489.00 | 3.1 | 7.971429 | Financial Services |
M MARA D Marathon Digital Holdings | 13.885 13.840-0.045(-0.32%) | -0.080(-0.57%) | 14.060 | 13.280 | 5,293,940,934.16 | 1,097,257.00 | -2.59 | -2.544954 | Financial Services |
F FND D Floor & Decor Holdings | 48.895 | -0.675(-1.36%) | 50.975 | 48.710 | 5,285,263,464.25 | 72,639.00 | 2.196 | 26.57337 | Consumer Cyclical |
E ESNT D Essent Group Ltd | 57.180 | 1.350(2.42%) | 57.780 | 57.010 | 5,269,300,534.80 | 22,074.00 | 7.225 | 8.133713 | Financial Services |
W WFG D West Fraser Timber Co Ltd | 67.110 | -0.780(-1.15%) | 69.390 | 67.060 | 5,254,969,494.42 | 11,035.00 | -4.55309 | -4.491968 | Basic Materials |
U UGP D Ultrapar Participacoes SA | 4.90500 | 0.01500(0.31%) | 4.97000 | 4.87000 | 5,242,303,699.70 | 98,183.00 | 2.281 | 8.705139 | Energy |
A ASB D Associated Banc-Corp | 27.745 | 0.865(3.22%) | 27.835 | 27.335 | 5,241,502,470.20 | 41,871.00 | 2.91 | 9.633681 | Financial Services |
G GLNG D Golar Lng Ltd | 51.450 | -0.220(-0.43%) | 51.950 | 51.360 | 5,236,568,909.25 | 35,606.00 | 1.135 | 38.313634 | Energy |
M MGY D Magnolia Oil & Gas Corp | 28.190 | 0.210(0.75%) | 28.920 | 27.830 | 5,213,681,554.71 | 68,502.00 | 2.885 | 16.294798 | Energy |
G GOLF D Acushnet Holdings Corp | 89.000 | 1.210(1.38%) | 89.350 | 87.860 | 5,211,310,717.00 | 9,065.00 | 3.75 | 31.22807 | Consumer Cyclical |