Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AX Axos Financial | 84.670 | 2.53 3.08% | 85.130 | 82.475 | 4834016386.78 | 12730 | 6.61 | 10.313033 | Financial Services |
H HAE Haemonetics Corp | 85.570 | 0.15 0.18% | 86.090 | 84.650 | 4297658010.589999 | 15831 | 3.49 | 35.506224 | Healthcare |
T TNET Trinet Group | 92.996 | 0.726 0.79% | 93.300 | 92.470 | 4610371462.924 | 8183 | 5.127 | 17.781262 | Industrials |
K KRC Kilroy Realty Corp | 40.640 | 0.89 2.24% | 40.960 | 39.880 | 4797416831.36 | 37072 | 1.44 | 24.335329 | Real Estate |
T TIGO Millicom International Cellular SA | 26.405 | 0.115 0.44% | 26.410 | 26.170 | 4528389084.645 | 1944 | 1.77 | 28.756067 | Communication Services |
M MAIN Main Street Capital Corp | 53.970 | 0.797 1.50% | 53.980 | 53.330 | 4758976914.3 | 10575 | 4.09 | 9.759494 | Financial Services |
F FLO Flowers Foods | 22.430 | 0.205 0.92% | 22.480 | 22.320 | 4723703225.94 | 43949 | 1 | 19.675439 | Consumer Defensive |
V VIST Vista Energy SAB de CV | 56.500 | 4.73 9.14% | 56.630 | 51.700 | 5378567615.5 | 43952 | 87.52105 | 10.913304 | Energy |
F FIZZ National Beverage Corp | 47.880 | 0.41 0.86% | 48.200 | 47.420 | 4482135186.4800005 | 7306 | 1.892 | 24.304569 | Consumer Defensive |
L LBTYK Liberty Global plc | 13.705 | 0.2 1.48% | 13.810 | 13.470 | 4900147029.875 | 114707 | -1.2 | -1.369131 | Communication Services |
S SITM SiTime Corp | 210.710 | 0.48 0.23% | 213.320 | 209.110 | 4922605966.45 | 4778 | 0.685 | -50.896135 | Technology |
A AXSM Axsome Therapeutics | 98.710 | 0.61 0.62% | 99.250 | 96.900 | 4783721134.96 | 11180 | -5.74 | -15.00152 | Healthcare |
I ITGR Integer Holdings Corp | 138.020 | 2.16 1.59% | 138.470 | 136.220 | 4629469876.440001 | 4933 | 4.415 | 41.447447 | Healthcare |
R RYN Rayonier | 31.050 | 0.77 2.54% | 31.050 | 30.330 | 4626487601.55 | 15302 | 0.37 | 29.018692 | Real Estate |
B BBIO BridgeBio Pharma | 23.430 | 0.17 0.73% | 23.640 | 22.490 | 4428031060.86 | 75345 | -2.645 | -9.681818 | Healthcare |
S SKYW SkyWest | 111.830 | 2.28 2.08% | 112.160 | 109.520 | 4509859104.13 | 8507 | 5.35 | 19.148973 | Industrials |
C CALM Cal-Maine Foods | 95.970 | 0.13 0.14% | 96.480 | 95.050 | 4706040774.54 | 8598 | 0 | 10.993127 | Consumer Defensive |
A ADMA ADMA Biologics | 21.160 | -0.13 -0.61% | 21.465 | 20.910 | 5002017753.4800005 | 55728 | 0.55 | 78.37037 | Healthcare |
L LBTYA Liberty Global plc | 13.315 | 0.06 0.45% | 13.535 | 13.240 | 4760704684.625 | 93792 | -1.2 | -1.337662 | Communication Services |
T TWNK Hostess Brands | 0 0% |