Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
T TFPM Triple Flag Precious Metals Corp | 23.160 | 0.100 0.43% | 23.310 | 23.000 | 4,781,598,592.32 | 10,721.00 | 1.10718 | 772 | Basic Materials |
P PRIM Primoris Services Corp | 88.540 | 1.180 1.35% | 88.840 | 87.590 | 4,781,336,017.52 | 24,446.00 | 4.652 | 23.485411 | Industrials |
V VFC VF Corp | 12.255 | -0.045 -0.37% | 12.500 | 12.135 | 4,776,457,181.94 | 189,660.00 | 0.7 | 68.08333 | Consumer Cyclical |
L LSTR Landstar System | 136.280 | -0.180 -0.13% | 137.850 | 133.950 | 4,762,465,001.56 | 28,980.00 | 5.1 | 26.968254 | Industrials |
S SPR Spirit Aerosystems Holdings | 40.580 | -0.133 -0.33% | 41.000 | 40.240 | 4,760,802,625.78 | 23,005.00 | -4.15 | -2.227223 | Industrials |
A ACIW ACI Worldwide | 45.350 | -0.350 -0.77% | 45.870 | 45.250 | 4,757,198,900.75 | 14,558.00 | 2.66 | 17.924901 | Technology |
E ETOR Etoro Group Ltd | 56.770 | -1.360 -2.34% | 62.140 | 56.450 | 4,751,875,398.76 | 49,532.00 | 2.387 | 24.636941 | Financial Services |
G GOLF Acushnet Holdings Corp | 80.840 | 0.500 0.62% | 81.395 | 80.060 | 4,750,664,135.04 | 11,721.00 | 3.42 | 22.148352 | Consumer Cyclical |
P PHI PLDT | 21.970 | -0.099 -0.45% | 22.150 | 21.830 | 4,746,745,376.75 | 1,315.00 | 156.8 | 8.614918 | Communication Services |
T THO Thor Industries | 89.700 | -0.090 -0.10% | 90.960 | 89.170 | 4,741,862,049.60 | 20,931.00 | 3.81 | 21.510791 | Consumer Cyclical |
O ONTO Onto Innovation | 96.880 | -1.820 -1.84% | 99.190 | 96.470 | 4,740,960,078.96 | 21,207.00 | 4.96 | 21.918552 | Technology |
C CUZ Cousins Properties | 28.230 | 0.060 0.21% | 28.440 | 28.010 | 4,740,145,964.19 | 57,838.00 | 0 | 85.48484 | Real Estate |
A AUB Atlantic Union Bankshares Corp | 33.230 | -0.150 -0.45% | 33.660 | 33.015 | 4,734,227,856.24 | 29,030.00 | 3.56 | 15.528037 | Financial Services |
B BILL Bill.com Holdings | 45.880 | -1.500 -3.17% | 47.195 | 45.200 | 4,726,885,137.32 | 100,847.00 | 1.789 | -2294 | Technology |
E EQX Equinox Gold Corp | 6.26500 | 0.00000 0.00% | 6.34000 | 6.21500 | 4,717,051,249.09 | 374,869.00 | 0.71762 | 8.823944 | Basic Materials |
M MRUS Merus NV | 63.310 | 1.820 2.96% | 63.350 | 61.930 | 4,715,122,029.54 | 65,222.00 | -5.15 | -15.21875 | Healthcare |
V VIST Vista Energy SAB de CV | 44.550 | -0.540 -1.20% | 46.150 | 44.280 | 4,698,678,921.75 | 66,586.00 | 98.82905 | 8.126596 | Energy |
B BOX BOX | 32.420 | -0.090 -0.28% | 32.570 | 32.350 | 4,694,804,553.70 | 25,170.00 | 1.744 | 24.938462 | Technology |
C CLF Cleveland-Cliffs | 9.49000 | 0.10500 1.12% | 9.65500 | 9.38500 | 4,694,287,366.47 | 738,521.00 | -2.05 | -3.901235 | Basic Materials |
E ENIC Enel Chile SA | 3.39000 | 0.04000 1.19% | 3.39000 | 3.32000 | 4,689,492,578.16 | 57,221.00 | 0 | 29.478261 | Utilities |