Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TKR Timken Company (The) | 70.800 | -3.550 -4.77% | 74.840 | 70.600 | 4,930,724,683.20 | 23,469.00 | 5.35 | 16.090909 | Industrials |
M MAIN Main Street Capital Corp | 55.070 | -2.020 -3.54% | 57.320 | 55.070 | 4,924,931,136.74 | 93,028.00 | 4.031 | 9.046053 | Financial Services |
I INGM Ingram Micro Holding Corp | 20.940 | -0.730 -3.37% | 21.680 | 20.930 | 4,917,633,234.36 | 32,318.00 | 2.98 | 17.482386 | Technology |
R REYN Reynolds Consumer Products | 23.360 | -0.630 -2.63% | 24.045 | 23.340 | 4,913,193,635.20 | 35,866.00 | 1.57 | 15.783784 | Consumer Cyclical |
A ARWR Arrowhead Pharmaceuticals | 35.420 | -0.650 -1.80% | 36.110 | 34.930 | 4,897,082,421.00 | 48,883.00 | -2.596 | -29.516667 | Healthcare |
W WTM White Mountains Insurance Group Ltd | 1,897.02 | -23.13 -1.20% | 1,939.60 | 1,891.39 | 4,885,131,920.22 | 639.00 | 0 | 23.757295 | Financial Services |
A ABCB Ameris Bancorp | 71.160 | -2.740 -3.71% | 75.220 | 71.110 | 4,880,640,103.68 | 16,877.00 | 5.1 | 12.550265 | Financial Services |
W WK Workiva | 86.960 | -0.130 -0.15% | 87.820 | 86.050 | 4,871,114,923.76 | 33,835.00 | 0.39 | -73.07563 | Technology |
W WPP WPP PLC | 22.540 | -0.990 -4.21% | 23.270 | 22.460 | 4,863,061,755.72 | 17,213.00 | 3.65 | 9.759038 | Communication Services |
W WFCpL Wells Fargo | 1,223.81 | -19.39 -1.56% | 1,230.00 | 1,223.81 | 4,855,959,370.43 | 323.00 | 0 | 0 | Financial Services |
S SR Spire | 82.200 | -0.965 -1.16% | 83.800 | 82.110 | 4,851,861,576.00 | 15,896.00 | 4.622 | 18.026316 | Utilities |
O OSCR Oscar Health | 18.760 | -1.775 -8.64% | 21.175 | 18.670 | 4,850,551,850.76 | 969,922.00 | -1.461 | -26.826087 | Healthcare |
O OGS ONE GAS | 80.430 | -0.015 -0.02% | 81.180 | 80.350 | 4,825,668,577.38 | 7,241.00 | 4.212 | 19.195704 | Utilities |
A ATAT Atour Lifestyle Holdings Limited | 34.880 | -0.870 -2.43% | 36.760 | 34.510 | 4,819,925,970.88 | 117,684.00 | 1.70154 | 25.014953 | Consumer Cyclical |
M MMS MAXIMUS | 85.490 | -2.800 -3.17% | 88.950 | 84.930 | 4,817,329,783.21 | 21,555.00 | 4.96 | 15.890335 | Industrials |
A ACLX Arcellx | 86.810 | -1.610 -1.82% | 90.310 | 86.290 | 4,814,388,150.72 | 34,853.00 | -4.1 | -25.583578 | Healthcare |
A ALGM Allegro MicroSystems | 25.910 | -1.860 -6.70% | 27.870 | 25.870 | 4,794,399,069.99 | 125,770.00 | 0.224 | -70.05405 | Technology |
A AUB Atlantic Union Bankshares Corp | 33.570 | -2.505 -6.94% | 36.540 | 33.540 | 4,784,095,646.37 | 47,377.00 | 3.21 | 17.215385 | Financial Services |
M MSM MSC Industrial Direct Co | 85.780 | -2.790 -3.15% | 89.390 | 85.430 | 4,775,868,236.84 | 12,029.00 | 3.64 | 24.231638 | Industrials |
B BOX BOX | 32.950 | -0.080 -0.24% | 33.290 | 32.770 | 4,773,987,571.30 | 46,780.00 | 1.744 | 26.150794 | Technology |