Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLLN Billiontoone Inc | 128.020 | -1.320 -1.02% | 137.000 | 123.520 | 5,052,005,764.58 | 6,821.00 | 0 | 0 | |
G GLXY Galaxy Digital Inc | 26.240 | 0.770 3.02% | 26.690 | 25.460 | 5,043,381,870.72 | 222,243.00 | 1.02005 | -30.523256 | Financial Services |
P PACS PACS Group | 32.180 | 0.350 1.10% | 32.480 | 31.220 | 5,039,875,333.92 | 39,050.00 | 1.665 | 53.140982 | Healthcare |
I INGM Ingram Micro Holding Corp | 21.340 | -0.220 -1.02% | 21.540 | 21.290 | 5,016,450,457.70 | 9,263.00 | 2.85 | 16.530795 | Technology |
C CORZ Core Scientific | 16.160 | 0.605 3.89% | 16.525 | 15.630 | 5,010,590,608.00 | 536,452.00 | -0.825 | -7.472222 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 4.22000 | 0.13000 3.18% | 4.22000 | 4.16000 | 5,009,873,385.36 | 102.00 | 0 | 12.043279 | Financial Services |
O OGS ONE GAS | 83.455 | 0.495 0.60% | 83.670 | 82.730 | 5,007,219,966.66 | 6,786.00 | 4.212 | 19.45338 | Utilities |
M MTN Vail Resorts | 139.180 | -1.048 -0.75% | 142.290 | 138.710 | 5,003,967,489.44 | 19,545.00 | 7.829 | 18.4834 | Consumer Cyclical |
K KRG Kite Realty Group Trust | 23.080 | 0.050 0.22% | 23.145 | 23.015 | 4,996,957,856.84 | 32,298.00 | 0.527 | 36.0625 | Real Estate |
M MSM MSC Industrial Direct Co | 89.370 | 0.970 1.10% | 89.910 | 88.030 | 4,985,965,884.24 | 13,109.00 | 3.64 | 25.033613 | Industrials |
T TMDX TransMedics Group | 145.780 | -0.400 -0.27% | 148.200 | 144.370 | 4,981,933,098.50 | 33,536.00 | 2.635 | 57.334646 | Healthcare |
G GNTX Gentex Corp | 22.720 | -0.030 -0.13% | 22.940 | 22.620 | 4,974,383,119.68 | 69,610.00 | 1.7145 | 13.443787 | Consumer Cyclical |
S SOUN SoundHound AI | 11.835 | -0.120 -1.00% | 12.220 | 11.790 | 4,971,834,514.94 | 327,207.00 | -0.17 | -17.470588 | Technology |
C CACC Credit Acceptance Corp | 450.43 | 2.22 0.50% | 456.25 | 446.29 | 4,968,938,363.92 | 3,236.00 | 39.07 | 11.947745 | Financial Services |
G GOLF Acushnet Holdings Corp | 84.620 | 0.500 0.59% | 85.290 | 84.010 | 4,963,921,659.98 | 7,271.00 | 3.33 | 22.932249 | Consumer Cyclical |
S SHC Sotera Health Company | 17.450 | 0.085 0.49% | 17.485 | 17.280 | 4,957,439,061.05 | 49,802.00 | 0.74 | 87.25 | Healthcare |
S STEP StepStone Group | 62.630 | 0.080 0.13% | 63.780 | 62.490 | 4,955,551,589.61 | 24,289.00 | 2.05 | -7.684663 | Financial Services |
W WFCpL Wells Fargo | 1,248.72 | -1.24 -0.10% | 1,250.00 | 1,243.41 | 4,954,799,834.16 | 58.00 | 0 | 0 | Financial Services |
B BILL Bill.com Holdings | 49.530 | 0.060 0.12% | 50.180 | 48.940 | 4,960,760,508.99 | 54,909.00 | 1.838 | -275.16666 | Technology |
R REZI Resideo Technologies | 33.050 | 1.245 3.91% | 33.570 | 31.840 | 4,948,078,899.20 | 69,108.00 | 1.97 | -7.279736 | Industrials |