Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TTAN D ServiceTitan Inc | 57.090 57.200+0.110(+0.19%) | -24.360(-29.91%) | 69.320 | 55.580 | 5,507,352,582.27 | 10.00 | 1.02 | -41.751825 | Technology |
F FLG D Flagstar Financial Inc | 13.265 | -0.235(-1.74%) | 13.420 | 13.185 | 5,506,206,469.54 | 0.00 | 0.42 | 442.16666 | Financial Services |
R RITM D Rithm Capital Corp | 9.85500 | -0.09000(-0.91%) | 9.97000 | 9.85000 | 5,503,101,290.51 | 0.00 | 2.18 | 16.425 | Real Estate |
 OBDC D Blue Owl Capital Corp | 11.145 | -0.030(-0.27%) | 11.190 | 11.080 | 5,496,073,931.51 | 0.00 | 1.29 | 19.901786 | Financial Services |
S STVN D Stevanato Group SpA | 20.120 | -0.160(-0.79%) | 20.760 | 20.050 | 5,495,298,681.24 | 0.00 | 3.1 | 35.306494 | Healthcare |
E ERAS D Erasca | 15.690 15.650-0.040(-0.25%) | -0.590(-3.62%) | 16.700 | 15.680 | 5,487,766,329.15 | 481.00 | -1 | -16.473684 | Healthcare |
B BYD D Boyd Gaming Corp | 75.440 75.4400.000(0.00%) | -1.100(-1.44%) | 76.290 | 74.800 | 5,481,124,432.16 | 0.00 | 7.585 | 3.346939 | Consumer Cyclical |
O OTEX D Open Text Corp | 22.625 22.640+0.015(+0.07%) | -0.725(-3.10%) | 23.390 | 22.590 | 5,478,117,469.88 | 0.00 | 5.94776 | 8.775194 | Technology |
B BBUC D Brookfield Business Corp | 26.630 | -0.485(-1.79%) | 27.360 | 26.530 | 5,470,920,832.82 | 0.00 | 1.36203 | -61.930233 | Industrials |
C CVLT D Commvault Systems | 131.630 | -1.820(-1.36%) | 133.510 | 130.420 | 5,455,347,959.32 | 0.00 | 4.01 | 84.3782 | Technology |
M MRX D Marex Group plc | 75.720 75.900+0.180(+0.24%) | -1.090(-1.42%) | 77.730 | 74.130 | 5,446,605,476.40 | 0.00 | 4.224 | 15.379969 | Financial Services |
P PIPR D Piper Sandler Companies | 76.960 | -0.370(-0.48%) | 77.370 | 75.770 | 5,438,785,595.36 | 0.00 | 0 | 17.835458 | Financial Services |
C CNX D CNX Resources Corp | 36.760 | -0.290(-0.78%) | 37.250 | 36.310 | 5,438,408,096.12 | 0.00 | 2.71 | 5.957861 | Energy |
N NJR D New Jersey Resources Corp | 53.490 | -0.520(-0.96%) | 54.160 | 53.065 | 5,427,520,431.54 | 0.00 | 3.5 | 14.817175 | Utilities |
W WPP D WPP PLC | 24.910 | -0.130(-0.52%) | 25.060 | 24.680 | 5,373,209,233.37 | 0.00 | 3.175 | -16.493324 | Communication Services |
S SIGI D Selective Insurance Group | 90.180 | -0.780(-0.86%) | 90.630 | 89.450 | 5,371,943,151.42 | 0.00 | 8.185 | 11.188586 | Financial Services |
W WFG D West Fraser Timber Co Ltd | 68.530 | 0.176(0.26%) | 68.910 | 67.950 | 5,366,160,921.66 | 0.00 | -4.86737 | -4.464495 | Basic Materials |
B BCPC D Balchem Corp | 168.330 | -2.370(-1.39%) | 170.540 | 168.130 | 5,366,027,274.93 | 0.00 | 5.56 | 33.135827 | Basic Materials |
N NIQ D NIQ Global Intelligence PLC | 18.130 | -0.220(-1.20%) | 18.245 | 17.750 | 5,347,549,814.32 | 0.00 | 1.12 | -13.789736 | Technology |
C CROX D Crocs | 111.140 | -3.280(-2.87%) | 114.290 | 110.810 | 5,328,615,635.50 | 0.00 | 13.85 | 9.861579 | Consumer Cyclical |