Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AN D AutoNation | 161.025 | -0.915(-0.57%) | 161.290 | 155.945 | 5,323,616,286.15 | 16,889.00 | 21.47 | 7.465229 | Consumer Cyclical |
NOVT D Novanta | 140.710 | 4.000(2.93%) | 141.220 | 134.960 | 5,321,338,416.70 | 9,073.00 | 0 | 89.05696 | Technology |
AMTM D Amentum Holdings Inc | 21.760 | 0.470(2.21%) | 21.780 | 20.660 | 5,320,459,546.88 | 74,271.00 | 2.49 | 26.216867 | Industrials |
JMKE D Jersey Mike's Subs Inc | 16.743 | -0.942(-5.33%) | 17.510 | 16.720 | 5,318,228,102.70 | 44,934.00 | 0.485 | -61.839792 | Consumer Cyclical |
WTM D White Mountains Insurance Group Ltd | 2,224.91 2,226.10+1.19(+0.05%) | -19.65(-0.88%) | 2,244.42 | 2,223.11 | 5,310,227,486.51 | 833.00 | 0 | 5.099769 | Financial Services |
ORKA D Oruka Therapeutics Inc | 80.190 | -0.920(-1.13%) | 81.205 | 79.200 | 5,309,355,762.81 | 16,652.00 | -2.34 | -39.308824 | Healthcare |
IBP D Installed Building Products | 199.650 | 1.500(0.76%) | 201.520 | 195.360 | 5,306,532,688.05 | 9,733.00 | 10.15 | 21.537217 | Consumer Cyclical |
PSMT D PriceSmart | 170.990 | -0.420(-0.25%) | 171.760 | 167.090 | 5,276,840,998.76 | 11,044.00 | 0 | 32.882692 | Consumer Defensive |
RELY D Remitly Global | 24.805 | -0.535(-2.11%) | 25.160 | 24.600 | 5,250,822,959.47 | 57,483.00 | 0 | 17.845324 | Technology |
RUSHA D Rush Enterprises | 44.960 | -0.570(-1.25%) | 45.650 | 44.260 | 5,248,199,458.40 | 31,859.00 | 3.833 | 20.313256 | Consumer Cyclical |
CE D Celanese Corp | 47.760 | 0.520(1.10%) | 47.760 | 46.130 | 5,241,608,705.76 | 30,596.00 | 5.92 | -4.509915 | Basic Materials |
RITM D Rithm Capital Corp | 9.38500 9.36000-0.02500(-0.27%) | 0.72000(8.31%) | 9.43500 | 9.00000 | 5,240,649,985.93 | 703,038.00 | 2.18 | 15.641667 | Real Estate |
POR D Portland General Electric Company | 44.545 | -0.345(-0.77%) | 44.930 | 44.190 | 5,238,836,778.30 | 80,057.00 | 3.58 | 19.710177 | Utilities |
BB D BlackBerry Limited | 8.92000 8.90000-0.02000(-0.22%) | 0.33500(3.90%) | 9.00500 | 8.40500 | 5,236,327,928.68 | 380,661.00 | 0.22695 | 89.1 | Technology |
PSN D Parsons Corp | 49.020 | 1.210(2.53%) | 49.110 | 46.860 | 5,235,600,413.88 | 20,203.00 | 1.97 | 33.806897 | Technology |
MTN D Vail Resorts | 146.460 | -1.710(-1.15%) | 147.650 | 145.880 | 5,219,145,745.08 | 10,603.00 | 7.279 | 35.548544 | Consumer Cyclical |
MIRM D Mirum Pharmaceuticals | 80.360 | -2.730(-3.29%) | 83.080 | 80.320 | 5,217,951,833.08 | 23,771.00 | -14.835 | -5.707386 | Healthcare |
OLLI D Ollie's Bargain Outlet Holdings | 87.730 | -4.880(-5.27%) | 91.200 | 87.100 | 5,211,372,815.19 | 71,174.00 | 3.94 | 19.626398 | Consumer Defensive |
BRZE D Braze | 45.870 | -0.020(-0.04%) | 45.910 | 45.795 | 5,210,117,666.49 | 215,458.00 | 0.38 | -44.533981 | Technology |
AX D Axos Financial | 91.830 | -0.760(-0.82%) | 92.860 | 91.300 | 5,209,887,719.67 | 11,737.00 | 8.33 | 10.829009 | Financial Services |