Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DOO BRP Inc. | 72.720 | -0.070 -0.10% | 73.340 | 72.480 | 5,321,138,697.12 | 54.00 | 6.105 | 30.40616 | Consumer Cyclical |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 110.680 | -0.220 -0.20% | 110.680 | 109.900 | 5,342,653,981.04 | 84.00 | 140.14 | 17.965032 | Industrials |
C COGT Cogent Biosciences | 34.310 | -0.440 -1.27% | 34.615 | 34.310 | 5,266,775,832.22 | 747.00 | -1.71 | -16.736585 | Healthcare |
A APGE Apogee Therapeutics | 77.970 | 0.370 0.48% | 78.820 | 77.950 | 5,340,592,300.93 | 632.00 | -4.645 | -17.847032 | Healthcare |
B BKH Black Hills Corp | 70.770 | 0.190 0.27% | 70.920 | 70.505 | 5,333,704,471.30 | 1,719.00 | 4.38 | 17.871212 | Utilities |
L LSTR Landstar System | 153.840 | -1.220 -0.79% | 155.060 | 153.840 | 5,313,812,293.44 | 27.00 | 5.55 | 39.345269 | Industrials |
G GNTX Gentex Corp | 24.265 | -0.042 -0.17% | 24.360 | 24.235 | 5,309,365,785.75 | 2,568.00 | 2.0225 | 14.349112 | Consumer Cyclical |
O OZK Bank OZK | 47.400 | -0.560 -1.17% | 47.810 | 47.340 | 5,303,010,090.00 | 193.00 | 6.406 | 7.645161 | Financial Services |
F FLG Flagstar Financial Inc | 12.780 | 0.010 0.08% | 12.850 | 12.710 | 5,292,572,314.21 | 15,432.00 | 0.69 | -14.348315 | Financial Services |
S SKY Skyline Champion Corp | 94.715 | -0.146 -0.15% | 95.390 | 94.715 | 5,290,617,463.78 | 438.00 | 3.92 | 24.665365 | Consumer Cyclical |
C CVCO Cavco Industries | 682.48 | 5.56 0.82% | 684.39 | 673.92 | 5,326,781,651.76 | 166.00 | 0 | 28.097159 | Consumer Cyclical |
H HCC Warrior Met Coal | 99.320 | -0.930 -0.93% | 100.220 | 99.150 | 5,221,267,893.92 | 515.00 | 6.193 | 150.48484 | Basic Materials |
M MMS MAXIMUS | 96.340 | -0.260 -0.27% | 97.270 | 96.300 | 5,244,643,124.10 | 329.00 | 4.96 | 17.477314 | Industrials |
S SGHC Super Group (SGHC) Limited | 10.340 | -0.060 -0.58% | 10.400 | 10.340 | 5,233,349,087.55 | 6,870.00 | 0.82 | 24.421436 | Consumer Cyclical |
B BIPC Brookfield Infrastructure Corp | 44.140 | 0.070 0.16% | 44.140 | 44.080 | 5,255,742,781.74 | 43.00 | 0 | -26.135679 | Utilities |
A AUB Atlantic Union Bankshares Corp | 36.840 | 0.080 0.22% | 36.880 | 36.780 | 5,241,817,630.56 | 186.00 | 3.86 | 20.679775 | Financial Services |
L LAUR Laureate Education | 35.480 | -0.090 -0.25% | 35.515 | 35.430 | 5,228,657,867.76 | 624.00 | 2.059 | 26.281481 | Consumer Defensive |
E EOSE Eos Energy Enterprises | 16.950 | 0.830 5.15% | 17.130 | 16.400 | 5,512,910,024.79 | 128,538.00 | -0.38 | -2.031288 | Industrials |
N NIQ NIQ Global Intelligence PLC | 17.640 | -0.045 -0.25% | 17.640 | 17.520 | 5,203,800,000.00 | 346.00 | 0.6745 | -10.53401 | Technology |
D DOCN DigitalOcean Holdings | 56.830 | 1.500 2.71% | 57.040 | 55.320 | 5,204,987,958.38 | 6,222.00 | 2.04 | 22.72 | Technology |