Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MAIN Main Street Capital Corp | 58.650 | 1.430 2.50% | 58.870 | 57.000 | 5,252,517,646.09 | 14,494.00 | 3.92 | 9.710265 | Financial Services |
R RAL Ralliant Corporation | 46.490 | 0.730 1.60% | 46.630 | 45.620 | 5,244,342,897.23 | 36,133.00 | 1.58 | 28.734638 | Technology |
M MATX Matsons | 167.990 | -0.300 -0.18% | 170.460 | 167.610 | 5,237,934,079.65 | 6,339.00 | 2.1 | 12.843272 | Industrials |
D DOO BRP Inc. | 71.010 | 0.820 1.17% | 71.720 | 69.765 | 5,203,674,266.72 | 7,277.00 | 6.115 | 29.155805 | Consumer Cyclical |
C CZR Caesars Entertainment | 25.440 | 0.410 1.64% | 26.030 | 25.020 | 5,181,645,194.66 | 141,012.00 | 0.66 | -10.516529 | Consumer Cyclical |
M MAC Macerich Company (The) | 20.310 | 0.410 2.06% | 20.380 | 19.940 | 5,212,982,871.57 | 10,342.00 | -0.215 | -26.038462 | Real Estate |
A AVT Avnet | 63.570 | -0.210 -0.33% | 63.830 | 63.070 | 5,204,028,812.19 | 8,280.00 | 6.1 | 25.845528 | Technology |
T TDS Telephone and Data Systems | 45.030 | 0.770 1.74% | 45.110 | 43.980 | 5,202,946,320.00 | 8,778.00 | 0.8 | -72.62903 | Communication Services |
B BCO Brink's Company (The) | 126.410 | 0.540 0.43% | 127.560 | 125.250 | 5,200,686,017.33 | 8,730.00 | 5.79 | 26.895745 | Industrials |
M MNSO MINISO Group Holding Limited | 17.150 | 0.300 1.78% | 17.280 | 17.000 | 5,195,328,750.15 | 18,187.00 | 1.09596 | 16.994766 | Consumer Cyclical |
L LNTH Lantheus Holdings | 78.180 | -0.690 -0.87% | 79.890 | 77.550 | 5,184,254,882.22 | 23,827.00 | 5.395 | 22.926686 | Healthcare |
I IFS Intercorp Financial Services | 46.560 | 0.430 0.93% | 46.750 | 45.700 | 5,183,119,015.30 | 12,905.00 | 0 | 9.160668 | Financial Services |
C CACC Credit Acceptance Corp | 482.07 | 1.55 0.32% | 494.29 | 472.87 | 5,175,653,743.92 | 12,564.00 | 44.28 | 13.250825 | Financial Services |
O OZK Bank OZK | 46.880 | -0.267 -0.57% | 47.235 | 46.560 | 5,176,945,159.40 | 47,213.00 | 6.102 | 7.566129 | Financial Services |
M MSM MSC Industrial Direct Co | 92.750 | -0.130 -0.14% | 93.130 | 92.085 | 5,170,176,393.55 | 17,213.00 | 4.3 | 25.27248 | Industrials |
A AX Axos Financial | 90.980 | 0.970 1.08% | 91.170 | 89.280 | 5,164,522,048.88 | 3,098.00 | 8.33 | 11.545685 | Financial Services |
M MRP Millrose Properties Inc | 31.110 | 0.400 1.30% | 31.110 | 30.380 | 5,162,708,756.70 | 15,633.00 | 0 | 23.82276 | Real Estate |
P PIPR Piper Sandler Companies | 304.71 | 5.52 1.85% | 307.94 | 303.06 | 5,142,585,500.00 | 4,188.00 | 0 | 22.893313 | Financial Services |
A ATMU Atmus Filtration Technologies | 63.320 | 0.450 0.72% | 63.620 | 62.540 | 5,152,158,037.11 | 13,955.00 | 0 | 25.308 | Consumer Cyclical |
W WAY Waystar Holding Corp | 26.830 | 0.260 0.98% | 27.190 | 26.260 | 5,142,817,113.36 | 44,752.00 | 1.595 | 43.983607 | Healthcare |