Us Stocks Live Price (Page 67)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
T
TFPM
Triple Flag Precious Metals Corp
23.160
0.100
0.43%
23.31023.0004,781,598,592.3210,721.001.10718772Basic Materials
P
PRIM
Primoris Services Corp
88.540
1.180
1.35%
88.84087.5904,781,336,017.5224,446.004.65223.485411Industrials
V
VFC
VF Corp
12.255
-0.045
-0.37%
12.50012.1354,776,457,181.94189,660.000.768.08333Consumer Cyclical
L
LSTR
Landstar System
136.280
-0.180
-0.13%
137.850133.9504,762,465,001.5628,980.005.126.968254Industrials
S
SPR
Spirit Aerosystems Holdings
40.580
-0.133
-0.33%
41.00040.2404,760,802,625.7823,005.00-4.15-2.227223Industrials
A
ACIW
ACI Worldwide
45.350
-0.350
-0.77%
45.87045.2504,757,198,900.7514,558.002.6617.924901Technology
E
ETOR
Etoro Group Ltd
56.770
-1.360
-2.34%
62.14056.4504,751,875,398.7649,532.002.38724.636941Financial Services
G
GOLF
Acushnet Holdings Corp
80.840
0.500
0.62%
81.39580.0604,750,664,135.0411,721.003.4222.148352Consumer Cyclical
P
PHI
PLDT
21.970
-0.099
-0.45%
22.15021.8304,746,745,376.751,315.00156.88.614918Communication Services
T
THO
Thor Industries
89.700
-0.090
-0.10%
90.96089.1704,741,862,049.6020,931.003.8121.510791Consumer Cyclical
O
ONTO
Onto Innovation
96.880
-1.820
-1.84%
99.19096.4704,740,960,078.9621,207.004.9621.918552Technology
C
CUZ
Cousins Properties
28.230
0.060
0.21%
28.44028.0104,740,145,964.1957,838.00085.48484Real Estate
A
AUB
Atlantic Union Bankshares Corp
33.230
-0.150
-0.45%
33.66033.0154,734,227,856.2429,030.003.5615.528037Financial Services
B
BILL
Bill.com Holdings
45.880
-1.500
-3.17%
47.19545.2004,726,885,137.32100,847.001.789-2294Technology
E
EQX
Equinox Gold Corp
6.26500
0.00000
0.00%
6.340006.215004,717,051,249.09374,869.000.717628.823944Basic Materials
M
MRUS
Merus NV
63.310
1.820
2.96%
63.35061.9304,715,122,029.5465,222.00-5.15-15.21875Healthcare
V
VIST
Vista Energy SAB de CV
44.550
-0.540
-1.20%
46.15044.2804,698,678,921.7566,586.0098.829058.126596Energy
B
BOX
BOX
32.420
-0.090
-0.28%
32.57032.3504,694,804,553.7025,170.001.74424.938462Technology
C
CLF
Cleveland-Cliffs
9.49000
0.10500
1.12%
9.655009.385004,694,287,366.47738,521.00-2.05-3.901235Basic Materials
E
ENIC
Enel Chile SA
3.39000
0.04000
1.19%
3.390003.320004,689,492,578.1657,221.00029.478261Utilities
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.