Us Stocks Live Price (Page 67)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REYN D Reynolds Consumer Products | 25.985 | 0.175(0.68%) | 26.120 | 25.840 | 5,476,790,291.35 | 0.00 | 1.6 | 16.657051 | Consumer Cyclical |
P PECO D Phillips Edison & Company | 43.400 | -0.170(-0.39%) | 43.695 | 43.260 | 5,466,942,801.60 | 0.00 | 0.523 | 47.173913 | Real Estate |
V VAL D Valaris Limited | 78.810 | 0.740(0.95%) | 80.060 | 78.320 | 5,457,732,781.80 | 0.00 | 3.06 | 5.569611 | Energy |
S SON D Sonoco Products Company | 55.200 | 0.500(0.91%) | 55.610 | 54.610 | 5,457,551,632.80 | 0.00 | 5.59 | 9.03437 | Consumer Cyclical |
X XMTR D Xometry | 98.580 | -6.320(-6.02%) | 103.660 | 97.610 | 5,446,136,583.06 | 0.00 | 0.77 | -96.80392 | Industrials |
 DOX D Amdocs Limited | 51.220 | -0.370(-0.72%) | 52.075 | 50.880 | 5,437,720,080.00 | 0.00 | 7.43 | 10.223553 | Technology |
R RLI D RLI Corp | 59.090 58.990-0.100(-0.17%) | -1.090(-1.81%) | 59.770 | 58.500 | 5,432,635,978.79 | 400.00 | 2.77 | 13.773893 | Financial Services |
W WTM D White Mountains Insurance Group Ltd | 2,185.99 | -8.75(-0.40%) | 2,189.97 | 2,161.72 | 5,413,975,853.30 | 0.00 | 0 | 5.406049 | Financial Services |
B BXSL D Blackstone Secured Lending Fund | 23.240 | -0.200(-0.85%) | 23.555 | 23.150 | 5,406,832,549.72 | 0.00 | 2.425 | 12.167539 | Financial Services |
S SYM D Symbotic | 42.470 | -0.400(-0.93%) | 42.760 | 41.960 | 5,402,838,505.17 | 0.00 | 0.39 | -530.875 | Industrials |
W WEX D WEX | 155.660 | -5.170(-3.21%) | 163.870 | 152.730 | 5,396,443,139.38 | 0.00 | 19.77 | 17.529279 | Technology |
C CLF D Cleveland-Cliffs | 9.45000 | 0.19500(2.11%) | 9.66500 | 9.31000 | 5,390,418,508.65 | 0.00 | -0.13 | -4.108225 | Basic Materials |
O OTEX D Open Text Corp | 22.200 | -0.565(-2.48%) | 22.800 | 21.965 | 5,387,104,392.00 | 0.00 | 5.99832 | 10.776699 | Technology |
D DAVE D Dave | 423.39 | -16.30(-3.71%) | 436.17 | 418.49 | 5,383,085,037.33 | 0.00 | 16.39 | 27.310013 | Technology |
 OBDC D Blue Owl Capital Corp | 10.808 | -0.132(-1.21%) | 10.950 | 10.760 | 5,364,069,022.59 | 0.00 | 1.28 | 15.442857 | Financial Services |
G GRFS D Grifols SA | 7.88000 | 0.13500(1.74%) | 7.94000 | 7.80500 | 5,362,965,727.16 | 0.00 | 0.76 | 11.337171 | Healthcare |
B BC D Brunswick Corp | 82.064 | 1.484(1.84%) | 82.270 | 80.575 | 5,332,062,280.03 | 0.00 | 3.955 | -40.03122 | Consumer Cyclical |
C CE D Celanese Corp | 48.330 | 1.930(4.16%) | 48.690 | 47.260 | 5,299,990,509.87 | 0.00 | 6.06 | -4.901623 | Basic Materials |
G GTLB D GitLab | 31.330 | -1.510(-4.60%) | 33.010 | 31.160 | 5,291,637,000.00 | 0.00 | 0.95 | -210.66666 | Technology |
S STVN D Stevanato Group SpA | 19.380 | 0.280(1.47%) | 19.500 | 18.995 | 5,290,811,589.72 | 0.00 | 0.6 | 33.29978 | Healthcare |