Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HESM D Hess Midstream LP | 40.590 | -0.380(-0.93%) | 41.250 | 40.090 | 5,209,762,259.79 | 0.00 | 2.786 | 13.996552 | Energy |
B BLSH D Bullish | 34.340 34.260-0.080(-0.23%) | -1.160(-3.27%) | 35.625 | 34.300 | 5,207,604,201.64 | 3.00 | 0.44 | -3.442207 | Technology |
M MMSI D Merit Medical Systems | 87.150 | -0.290(-0.33%) | 87.970 | 86.430 | 5,203,763,103.00 | 0.00 | 4.135 | 35.864198 | Healthcare |
G GVA D Granite Construction | 116.750 | -2.260(-1.90%) | 119.355 | 116.010 | 5,186,839,757.75 | 0.00 | 6.76 | -27.088167 | Industrials |
I INSW D International Seaways | 104.630 105.840+1.210(+1.16%) | 0.820(0.79%) | 105.700 | 102.960 | 5,182,461,069.93 | 0.00 | 15.46 | 6.767263 | Energy |
V VSNT D Versant Media Group Inc | 37.210 | -1.020(-2.67%) | 38.220 | 37.180 | 5,178,518,602.38 | 0.00 | 4.28 | 6.830905 | Communication Services |
W WH D Wyndham Hotels & Resorts | 69.780 | -0.110(-0.16%) | 70.510 | 69.010 | 5,178,452,093.16 | 0.00 | 4.695 | 25.282609 | Consumer Cyclical |
C CRSP D CRISPR Therapeutics AG | 53.440 53.560+0.120(+0.22%) | -1.340(-2.45%) | 54.880 | 53.310 | 5,167,255,376.32 | 5.00 | -4.825 | -11.346072 | Healthcare |
C CAKE D Cheesecake Factory | 103.585 | -3.625(-3.38%) | 106.100 | 103.300 | 5,154,455,272.89 | 0.00 | 4.09 | 28.071816 | Consumer Cyclical |
A ADT D ADT | 7.05500 | -0.17500(-2.42%) | 7.29000 | 7.04500 | 5,154,095,494.64 | 0.00 | 0.93 | 9.798611 | Industrials |
A ACMR D ACM Research | 73.800 | -3.000(-3.91%) | 77.830 | 73.200 | 5,140,110,664.80 | 0.00 | 2.065 | 34.811321 | Technology |
G GTX D Garrett Motion | 27.495 | -0.495(-1.77%) | 28.130 | 27.370 | 5,127,636,417.93 | 0.00 | 1.779 | 15.107143 | Consumer Cyclical |
P PRM D Perimeter Solutions SA | 31.230 | -0.830(-2.59%) | 32.430 | 31.070 | 5,111,942,605.29 | 0.00 | 1.403 | -14.067568 | Basic Materials |
D DFTX D Definium Therapeutics Inc | 38.028 | -0.172(-0.45%) | 38.880 | 37.730 | 5,109,706,374.60 | 0.00 | -4.32856 | -11.08688 | Healthcare |
R RELY D Remitly Global | 24.070 | -0.757(-3.05%) | 24.950 | 23.980 | 5,095,235,179.78 | 0.00 | 0 | 17.316547 | Technology |
B BULL D Webull Corporation | 9.42500 9.40000-0.02500(-0.27%) | -0.15000(-1.57%) | 9.82000 | 9.38500 | 5,085,922,270.00 | 25.00 | 0.26 | 15.459016 | Technology |
R RGTI D Rigetti Computing | 15.230 15.250+0.020(+0.13%) | -0.595(-3.76%) | 15.940 | 15.160 | 5,083,298,016.81 | 698.00 | -0.29 | -18.445783 | Technology |
V VFC D VF Corp | 12.920 13.000+0.080(+0.62%) | -0.285(-2.16%) | 13.185 | 12.880 | 5,079,298,644.40 | 0.00 | 0.8 | 18.724638 | Consumer Cyclical |
F FRVO D Fervo Energy Company | 17.230 17.250+0.020(+0.12%) | -1.650(-8.74%) | 18.950 | 17.010 | 5,078,769,918.77 | 0.00 | -2.445 | -38.517942 | Utilities |
N NXST D Nexstar Media Group | 164.850 | -4.460(-2.63%) | 166.175 | 158.830 | 5,078,748,419.85 | 0.00 | 34.425 | 31.221591 | Communication Services |