Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRP Millrose Properties Inc | 31.030 | 0.415 1.36% | 31.485 | 30.935 | 5,151,088,511.91 | 49,075.00 | 0 | 12.717213 | Real Estate |
A ALK Alaska Air Group | 45.403 | 4.263 10.36% | 47.270 | 43.530 | 5,144,621,103.67 | 352,368.00 | 0.5 | 54.70241 | Industrials |
B BIPC Brookfield Infrastructure Corp | 41.990 | 0.344 0.83% | 42.280 | 41.610 | 5,139,855,947.33 | 28,921.00 | 0 | -20.904775 | Utilities |
M MGY Magnolia Oil & Gas Corp | 27.630 | -0.905 -3.17% | 27.650 | 26.450 | 5,129,673,456.42 | 127,019.00 | 2.32 | 15.971098 | Energy |
M MYRG MYR Group | 329.76 | 14.86 4.72% | 331.00 | 320.05 | 5,124,494,472.48 | 4,040.00 | 2.08 | 43.792829 | Industrials |
B BDC Belden | 130.980 | 4.620 3.66% | 133.570 | 129.610 | 5,099,497,517.88 | 15,238.00 | 7.89 | 22.162437 | Technology |
O OSIS OSI Systems | 309.34 | 8.06 2.68% | 311.65 | 304.28 | 5,095,618,307.66 | 4,973.00 | 10.435 | 35.032843 | Technology |
L LPL LG Display Co Ltd | 5.08500 | 0.22500 4.63% | 5.16500 | 5.06000 | 5,085,000,000.00 | 110,151.00 | 1178 | 32.909775 | Technology |
O OPEN Opendoor Technologies | 5.30000 | 0.03500 0.66% | 5.52000 | 5.23000 | 5,079,125,049.30 | 1,060,811.00 | -0.382 | -3.076471 | Real Estate |
D DNTH Dianthus Therapeutics | 93.170 | 0.160 0.17% | 93.980 | 91.580 | 5,072,991,994.07 | 13,281.00 | -5.71 | -22.183333 | Healthcare |
P PONY Pony AI Inc | 11.685 | 0.685 6.23% | 11.935 | 11.250 | 5,065,933,046.81 | 164,539.00 | 0 | -12.245134 | Technology |
K KNF Knife River Corp | 89.195 | 5.308 6.33% | 90.390 | 86.140 | 5,062,160,096.72 | 19,090.00 | 3.185 | 32.317029 | Basic Materials |
M MRCY Mercury Systems | 84.105 | -0.831 -0.98% | 88.060 | 83.670 | 5,047,530,624.36 | 32,600.00 | 0.565 | -161.74038 | Industrials |
N NNI Nelnet | 139.550 | 2.991 2.19% | 140.210 | 137.010 | 5,022,680,390.35 | 3,727.00 | 8.6 | 11.836302 | Financial Services |
G GHC Graham Holdings Company | 1,152.97 | 30.77 2.74% | 1,165.69 | 1,134.72 | 5,014,369,144.33 | 562.00 | 0 | 17.34572 | Consumer Defensive |
P PSMT PriceSmart | 161.640 | 4.940 3.15% | 162.850 | 157.630 | 4,994,009,881.56 | 6,001.00 | 0 | 31.881657 | Consumer Defensive |
P PECO Phillips Edison & Company | 39.600 | 0.730 1.88% | 39.660 | 38.860 | 4,988,270,390.40 | 18,192.00 | 0.523 | 44.494382 | Real Estate |
A ALH Alliance Laundry Holdings Inc | 25.197 | 0.717 2.93% | 25.365 | 24.730 | 4,987,613,487.80 | 91,329.00 | 1.291 | 44.994643 | Consumer Cyclical |
E EXLS ExlService Holdings | 31.855 | 0.375 1.19% | 32.050 | 31.600 | 4,981,603,018.34 | 48,070.00 | 2.18 | 20.685065 | Technology |
E EMAT Evolution Metals & Technologies Corp. | 8.39000 | 0.41000 5.14% | 8.50000 | 8.01000 | 4,978,205,258.28 | 6,291.00 | 0 | -2781.8302 | Basic Materials |