Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMDX TransMedics Group | 147.830 | -0.190 -0.13% | 150.510 | 146.000 | 5,051,990,464.75 | 33,252.00 | 2.4 | 58.133858 | Healthcare |
P PHI PLDT | 23.200 | -0.020 -0.09% | 23.220 | 22.870 | 5,012,493,980.00 | 888.00 | 169.8 | 9.996353 | Communication Services |
K KGS Kodiak Gas Services | 58.150 | 0.470 0.81% | 58.380 | 56.420 | 4,988,023,205.85 | 43,653.00 | 2.5 | 69.22619 | Energy |
R RUSHB Rush Enterprises | 64.480 | 0.300 0.47% | 65.470 | 64.340 | 4,961,166,964.00 | 13,524.00 | 3.833 | 19.718654 | Consumer Cyclical |
K KNF Knife River Corp | 87.650 | -0.789 -0.89% | 88.990 | 87.470 | 4,966,614,062.25 | 14,994.00 | 3.3 | 31.757246 | Basic Materials |
T TEO Telecom Argentina SA | 11.390 | 0.490 4.50% | 11.640 | 11.180 | 4,936,252,918.92 | 6,426.00 | 2893.44695 | -13.391437 | Communication Services |
S SKY Skyline Champion Corp | 89.620 | 0.520 0.58% | 90.310 | 88.470 | 4,956,167,122.02 | 18,781.00 | 3.81 | 23.898667 | Consumer Cyclical |
A ACHR Archer Aviation | 6.75500 | 0.03500 0.52% | 6.99000 | 6.61000 | 4,958,907,382.56 | 895,763.00 | -0.93 | -5.786325 | Industrials |
P PECO Phillips Edison & Company | 39.405 | -0.255 -0.64% | 39.710 | 39.235 | 4,956,676,140.00 | 28,534.00 | 0.523 | 44.275281 | Real Estate |
S SNDR Schneider National | 28.260 | 0.320 1.15% | 28.600 | 27.940 | 4,955,009,942.16 | 26,497.00 | 1.0125 | 47.898305 | Industrials |
S SLGN Silgan Holdings | 46.790 | -0.710 -1.49% | 47.380 | 46.190 | 4,944,206,421.85 | 17,323.00 | 3.8 | 15.914966 | Consumer Cyclical |
A APGE Apogee Therapeutics | 72.290 | 3.760 5.49% | 73.620 | 69.920 | 4,938,869,354.41 | 42,782.00 | -4.695 | -16.504566 | Healthcare |
S SIGI Selective Insurance Group | 82.160 | -1.680 -2.00% | 84.490 | 81.950 | 4,936,333,833.60 | 14,751.00 | 8.115 | 10.969292 | Financial Services |
C CORZ Core Scientific | 15.845 | 0.545 3.56% | 16.360 | 15.795 | 4,912,921,298.50 | 605,344.00 | -0.065 | -18.011364 | Technology |
G GNTX Gentex Corp | 22.880 | -0.140 -0.61% | 23.200 | 22.830 | 4,928,406,065.44 | 39,011.00 | 2.0025 | 13.12069 | Consumer Cyclical |
I IEP Icahn Enterprises LP | 8.20000 | -0.01500 -0.18% | 8.35000 | 8.15000 | 4,921,709,839.40 | 17,579.00 | 1.838 | -11.232877 | Energy |
 DOCS Doximity | 26.440 | -0.535 -1.98% | 26.920 | 26.000 | 4,883,704,849.52 | 93,802.00 | 1.46 | 22.218487 | Healthcare |
R REYN Reynolds Consumer Products | 23.340 | -0.315 -1.33% | 23.530 | 23.220 | 4,909,418,643.72 | 15,634.00 | 1.61 | 16.321678 | Consumer Cyclical |
F FTDR Frontdoor | 67.850 | -1.290 -1.87% | 68.700 | 66.830 | 4,892,880,552.15 | 22,726.00 | 4.21 | 19.441261 | Consumer Cyclical |
S SRRK Scholar Rock Holding Corp | 47.450 | 3.055 6.88% | 48.200 | 43.580 | 4,840,253,834.65 | 51,726.00 | -3.45 | -15.063492 | Healthcare |