Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIGI Selective Insurance Group | 79.410 | 0.275 0.35% | 79.740 | 78.470 | 4,797,087,901.56 | 16,664.00 | 6.805 | 12.235747 | Financial Services |
W WFG West Fraser Timber Co Ltd | 61.190 | 0.520 0.86% | 61.370 | 60.470 | 4,794,446,810.03 | 8,035.00 | -6.92872 | -18.542424 | Basic Materials |
L LAZ Lazard Ltd | 50.446 | 0.100 0.20% | 51.440 | 50.400 | 4,786,206,205.04 | 32,477.00 | 2.235 | 20.018254 | Financial Services |
W WGS GeneDx Holdings Corp | 165.510 | -1.970 -1.18% | 170.150 | 164.900 | 4,783,998,690.90 | 23,369.00 | 1.44 | 1504.6363 | Healthcare |
A ALGM Allegro MicroSystems | 25.825 | 0.075 0.29% | 26.390 | 25.750 | 4,780,699,337.13 | 76,476.00 | 0.224 | -161.40625 | Technology |
C CAMT Camtek Ltd | 104.250 | 0.870 0.84% | 106.980 | 103.510 | 4,771,132,292.25 | 14,041.00 | 3.19 | 38.327206 | Technology |
P PAM Pampa Energia SA | 88.770 | 2.960 3.45% | 89.520 | 87.430 | 4,770,854,880.00 | 7,021.00 | 1677.09625 | 15.483068 | Utilities |
G GHC Graham Holdings Company | 1,091.56 | 0.60 0.06% | 1,101.19 | 1,085.00 | 4,761,846,449.88 | 835.00 | 0 | 6.589159 | Consumer Defensive |
G GPK Graphic Packaging Holding Company | 16.125 | 0.020 0.12% | 16.215 | 16.030 | 4,758,860,181.00 | 121,254.00 | 1.9 | 9.54142 | Consumer Cyclical |
M MC Moelis & Company | 64.245 | 0.115 0.18% | 65.150 | 64.210 | 4,754,047,573.67 | 20,723.00 | 2.67 | 21.343854 | Financial Services |
C CVCO Cavco Industries | 608.43 | 11.61 1.95% | 612.44 | 591.83 | 4,748,818,661.91 | 6,164.00 | 0 | 25.04858 | Consumer Cyclical |
S SNEX StoneX Group | 90.995 | 1.795 2.01% | 95.255 | 90.910 | 4,748,722,851.83 | 33,876.00 | 0 | 15.51051 | Financial Services |
R RIG Transocean Ltd | 4.29500 | 0.24500 6.05% | 4.35500 | 4.03500 | 4,730,689,975.48 | 977,881.00 | -0.03 | -1.284431 | Energy |
A AQN Algonquin Power & Utilities Corp | 6.14500 | 0.07000 1.15% | 6.17000 | 6.10500 | 4,720,305,395.96 | 75,300.00 | 0.44992 | 153.625 | Utilities |
P PRAX Praxis Precision Medicines | 188.700 | 4.476 2.43% | 190.730 | 181.900 | 4,718,853,167.70 | 27,170.00 | -13.135 | -14.548959 | Healthcare |
V VSAT ViaSat | 34.870 | 1.860 5.63% | 35.910 | 33.010 | 4,716,654,564.16 | 85,781.00 | 0 | -7.498925 | Technology |
C CAR Avis Budget Group | 133.830 | -0.200 -0.15% | 136.750 | 132.920 | 4,710,413,439.36 | 24,019.00 | 21.54 | -2.264084 | Industrials |
N NPO Enpro Industries | 223.550 | -1.300 -0.58% | 227.020 | 222.130 | 4,709,243,717.95 | 13,567.00 | 7.58 | 55.061576 | Industrials |
N NAMS NewAmsterdam Pharma Company NV | 41.480 | 1.050 2.60% | 41.860 | 40.230 | 4,703,450,549.92 | 27,685.00 | -1.645 | -20.333333 | Healthcare |
C CCC CCC Intelligent Solutions Holdings Inc. | 7.33500 | 0.09000 1.24% | 7.38000 | 7.15000 | 4,700,103,483.29 | 340,489.00 | 0.35 | 972.5 | Technology |