Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PTCT D PTC Therapeutics | 60.550 | -2.490(-3.95%) | 62.760 | 59.980 | 5,053,551,561.10 | 19,372.00 | 1.81 | -90.37313 | Healthcare |
SRRK D Scholar Rock Holding Corp | 41.480 | -0.490(-1.17%) | 41.850 | 40.720 | 5,051,653,497.36 | 58,178.00 | -3.015 | -12.531722 | Healthcare |
ADT D ADT | 6.90500 | -0.08000(-1.15%) | 6.95000 | 6.88000 | 5,044,511,607.44 | 147,923.00 | 0.91 | 9.590278 | Industrials |
SR D Spire | 85.270 | -0.310(-0.36%) | 85.870 | 83.280 | 5,040,549,052.89 | 10,882.00 | 5.18 | 18.8234 | Utilities |
ERAS D Erasca | 14.400 | 0.370(2.64%) | 14.445 | 13.460 | 5,036,573,304.00 | 170,621.00 | -1 | -15.157895 | Healthcare |
MRX D Marex Group plc | 69.910 70.520+0.610(+0.87%) | 1.440(2.10%) | 70.340 | 67.530 | 5,028,687,121.70 | 13,707.00 | 4.224 | 14.323764 | Financial Services |
CON D Concentra Group Holdings Parent Inc | 39.290 | -0.675(-1.69%) | 39.900 | 39.250 | 5,010,171,847.44 | 98,250.00 | 1.66 | 25.348387 | Healthcare |
MAIN D Main Street Capital Corp | 53.470 53.660+0.190(+0.36%) | -0.610(-1.13%) | 53.800 | 53.315 | 4,999,897,409.67 | 4,665.00 | 3.95 | 10.736948 | Financial Services |
SBRA D Sabra Health Care REIT | 19.555 | -0.060(-0.31%) | 19.750 | 19.400 | 4,995,574,193.58 | 77,899.00 | 0.522 | 75.21153 | Real Estate |
STRC D MicroStrategy Inc | 99.310 99.340+0.030(+0.03%) | 0.630(0.64%) | 99.410 | 98.850 | 4,989,981,206.03 | 103,921.00 | 0 | 0 | Technology |
CNO D CNO Financial Group | 53.665 | -1.835(-3.31%) | 55.170 | 53.110 | 4,965,159,374.72 | 16,575.00 | 4.2 | 18.505172 | Financial Services |
GBTG D Global Business Travel Group | 9.50000 | 0.00000(0.00%) | 9.50500 | 9.49500 | 4,962,547,708.50 | 258,000.00 | 0.637 | 59.375 | Consumer Cyclical |
 OBDC D Blue Owl Capital Corp | 10.060 | -0.105(-1.03%) | 10.150 | 9.985 | 4,961,014,244.14 | 116,340.00 | 1.29 | 17.964286 | Financial Services |
SON D Sonoco Products Company | 50.110 | -0.110(-0.22%) | 50.460 | 49.220 | 4,954,626,400.33 | 99,760.00 | 5.8 | 7.744977 | Consumer Cyclical |
KBR D KBR | 39.235 | -0.305(-0.77%) | 39.600 | 38.580 | 4,946,268,367.43 | 48,072.00 | 3.89 | 11.817771 | Industrials |
KRG D Kite Realty Group Trust | 24.675 | -0.105(-0.42%) | 24.965 | 24.590 | 4,943,560,571.78 | 60,971.00 | 0.48 | 15.421875 | Real Estate |
VIRT D Virtu Financial | 55.920 | -0.310(-0.55%) | 56.670 | 55.000 | 4,937,773,913.76 | 32,712.00 | 4.059 | 9.289037 | Financial Services |
PECO D Phillips Edison & Company | 38.350 | 0.085(0.22%) | 38.530 | 38.035 | 4,935,645,000.00 | 48,379.00 | 0.523 | 33.640351 | Real Estate |
HTFL D Heartflow Inc | 56.700 | 1.250(2.25%) | 57.670 | 54.840 | 4,930,270,650.90 | 50,258.00 | -0.4 | -17.973132 | Healthcare |
LFST D LifeStance Health Group | 12.940 12.870-0.070(-0.54%) | 0.370(2.94%) | 12.940 | 12.430 | 4,919,194,662.18 | 139,597.00 | 0.17 | 99.53846 | Healthcare |