Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTGX Protagonist Therapeutics | 81.230 | 1.040 1.30% | 81.230 | 79.640 | 5,078,147,549.18 | 3,848.00 | -1.3 | 123.07575 | Healthcare |
D DOCN DigitalOcean Holdings | 54.900 | -0.430 -0.78% | 57.040 | 53.455 | 5,017,886,527.99 | 20,949.00 | 2.04 | 21.884 | Technology |
K KRG Kite Realty Group Trust | 23.340 | -0.025 -0.11% | 23.400 | 23.220 | 5,050,001,820.22 | 7,148.00 | 0.3895 | 36.46875 | Real Estate |
G GLXY Galaxy Digital Inc | 26.130 | 0.650 2.55% | 26.510 | 25.460 | 5,039,537,829.66 | 44,918.00 | 0.4899 | 46.821429 | Financial Services |
V VSCO Victoria's Secret & Co | 62.980 | -0.130 -0.21% | 65.000 | 62.750 | 5,076,206,753.76 | 24,714.00 | 2.252 | 29.589202 | Consumer Cyclical |
N NIQ NIQ Global Intelligence PLC | 17.040 | -0.645 -3.65% | 17.660 | 16.950 | 5,020,900,000.00 | 14,471.00 | 0.6745 | -10.163767 | Technology |
R REYN Reynolds Consumer Products | 23.930 | 0.190 0.80% | 23.960 | 23.700 | 5,031,084,462.56 | 2,483.00 | 1.756 | 16.597222 | Consumer Cyclical |
C CE Celanese Corp | 45.860 | 0.250 0.55% | 46.790 | 45.800 | 5,029,559,781.42 | 6,820.00 | 5.7005 | -1.63306 | Basic Materials |
B BMI Badger Meter | 170.720 | -0.730 -0.43% | 172.825 | 168.870 | 5,031,081,695.20 | 3,272.00 | 5.29 | 36.400853 | Technology |
S SNDR Schneider National | 28.680 | -0.085 -0.30% | 28.950 | 28.625 | 5,045,122,286.54 | 3,943.00 | 1.1125 | 44.8125 | Industrials |
G GHC Graham Holdings Company | 1,146.86 | -2.59 -0.23% | 1,155.30 | 1,145.82 | 5,003,088,441.78 | 88.00 | 0 | 6.922975 | Consumer Defensive |
T TKC Turkcell Iletisim Hizmetleri AS | 5.76500 | 0.09500 1.68% | 5.83000 | 5.76500 | 5,023,705,169.00 | 14,400.00 | 0 | 15.62232 | Communication Services |
I IFS Intercorp Financial Services | 44.800 | -0.170 -0.38% | 45.260 | 44.800 | 4,988,556,384.00 | 215.00 | 0 | 8.533231 | Financial Services |
N NPO Enpro Industries | 237.000 | 1.970 0.84% | 239.000 | 236.340 | 4,992,577,773.00 | 2,957.00 | 8.84 | 58.288177 | Industrials |
S SIGI Selective Insurance Group | 82.280 | -0.810 -0.97% | 83.360 | 82.060 | 4,958,984,332.44 | 1,369.00 | 8.165 | 12.674884 | Financial Services |
C CNR Core Natural Resources Inc | 97.160 | -0.600 -0.61% | 97.995 | 96.110 | 4,978,426,905.20 | 3,429.00 | 10.276 | -242.9 | Energy |
A AVAL Grupo Aval Acciones Y Valores SA | 4.18500 | 0.01500 0.36% | 4.19000 | 4.18500 | 4,968,322,302.78 | 0.00 | 0 | 11.116308 | Financial Services |
G GPI Group 1 Automotive | 393.44 | -5.82 -1.46% | 400.16 | 392.48 | 4,969,389,952.48 | 1,146.00 | 43.59 | 13.751835 | Consumer Cyclical |
C CZR Caesars Entertainment | 24.465 | -0.100 -0.41% | 25.035 | 24.270 | 5,004,726,762.36 | 27,276.00 | 0.66 | -21.256522 | Consumer Cyclical |
L LAZ Lazard Ltd | 52.100 | -0.435 -0.83% | 53.090 | 51.920 | 4,948,352,389.17 | 3,609.00 | 3.935 | 20.670635 | Financial Services |