Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RUSHB D Rush Enterprises | 65.790 | 1.170(1.81%) | 65.890 | 64.510 | 5,112,691,624.89 | 4,918.00 | 3.833 | 19.876133 | Consumer Cyclical |
T TBBB D BBB Foods | 38.340 | -0.982(-2.50%) | 40.000 | 37.500 | 5,105,237,424.66 | 18,392.00 | -1.16409 | -23.100613 | Consumer Defensive |
 EPAM D Epam Systems | 97.590 | 0.310(0.32%) | 101.480 | 96.710 | 5,098,535,973.09 | 43,932.00 | 13.12 | 14.021552 | Technology |
W WEX D WEX | 146.860 | 0.940(0.64%) | 149.000 | 146.470 | 5,091,363,480.98 | 9,666.00 | 19.32 | 16.538288 | Technology |
S SPHR D Sphere Entertainment Co | 142.227 | 0.477(0.34%) | 146.670 | 137.930 | 5,090,617,656.08 | 27,164.00 | -2.97 | 47.887879 | Communication Services |
 DUOL D Duolingo | 109.120 109.000-0.120(-0.11%) | 1.670(1.55%) | 112.840 | 107.070 | 5,084,240,927.04 | 45,684.00 | 6.75 | 12.447368 | Technology |
B BCPC D Balchem Corp | 157.920 | 1.270(0.81%) | 159.850 | 156.230 | 5,073,943,701.12 | 4,562.00 | 5.44 | 32.427105 | Basic Materials |
P PBF D PBF Energy | 42.780 | 0.230(0.54%) | 42.820 | 40.750 | 5,061,235,876.02 | 52,774.00 | 3.632 | 11.287599 | Energy |
B BGC D BGC Group | 10.565 | 0.405(3.99%) | 10.575 | 10.300 | 5,061,233,369.91 | 59,875.00 | 1.203 | 28.554054 | Financial Services |
S STVN D Stevanato Group SpA | 18.520 | -0.080(-0.43%) | 18.940 | 18.520 | 5,056,028,412.88 | 5,629.00 | 0.7876 | 31.270475 | Healthcare |
I IEP D Icahn Enterprises LP | 7.51000 | 0.04000(0.54%) | 7.52500 | 7.48500 | 5,047,099,653.03 | 6,855.00 | 1.838 | -17.068182 | Energy |
P PLUG D Plug Power | 3.60500 3.61000+0.00500(+0.14%) | -0.08500(-2.30%) | 3.71000 | 3.50000 | 5,029,224,040.61 | 1,655,918.00 | -0.37 | -2.604317 | Industrials |
C CVLT D Commvault Systems | 121.450 | 0.550(0.45%) | 123.660 | 121.360 | 5,009,888,649.15 | 11,314.00 | 4.01 | 76.86708 | Technology |
H HESM D Hess Midstream LP | 38.970 | 0.480(1.25%) | 39.090 | 38.660 | 5,001,833,832.57 | 41,448.00 | 2.786 | 13.484429 | Energy |
A AX D Axos Financial | 87.610 | 2.920(3.45%) | 88.450 | 85.820 | 4,983,662,872.35 | 12,468.00 | 8.33 | 10.671133 | Financial Services |
C CNR D Core Natural Resources Inc | 98.860 99.010+0.150(+0.15%) | 2.445(2.54%) | 99.680 | 96.280 | 4,983,296,324.60 | 27,115.00 | 10.276 | -83.19327 | Energy |
C CIGI D Colliers International Group | 97.510 | 1.683(1.76%) | 98.600 | 96.670 | 4,983,133,585.71 | 6,949.00 | 10.30393 | 59.822086 | Real Estate |
W WTM D White Mountains Insurance Group Ltd | 2,011.19 | -24.30(-1.19%) | 2,063.00 | 2,011.19 | 4,981,053,937.30 | 953.00 | 0 | 4.973761 | Financial Services |
A ACLS D Axcelis Technologies | 161.890 160.000-1.890(-1.17%) | 2.820(1.77%) | 167.310 | 152.200 | 4,975,510,585.33 | 16,642.00 | 3.77 | 50.276398 | Technology |
P PRM D Perimeter Solutions SA | 30.500 | 0.660(2.21%) | 30.820 | 29.790 | 4,975,375,421.50 | 49,115.00 | 1.403 | -23.643411 | Basic Materials |