Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HGV Hilton Grand Vacations | 42.180 | 0.73 1.76% | 42.280 | 41.510 | 4154250582.12 | 19019 | 4.948 | 47.931818 | Consumer Cyclical |
S SMG Scotts Miracle-Gro Company (The) | 77.880 | 1.44 1.88% | 78.260 | 76.140 | 4425227268 | 24723 | 3.074 | -16.5 | Basic Materials |
S SANM Sanmina Corp | 79.330 | -0.26 -0.33% | 80.740 | 78.670 | 4335118427.18 | 14725 | 4.865 | 20.611399 | Technology |
G GBTG Global Business Travel Group | 9.45000 | 0.37 4.07% | 9.46000 | 9.19000 | 4446246621.599999 | 21559 | 0.248 | -22.5 | Technology |
B BHVN Biohaven Ltd | 45.590 | 0.43 0.95% | 47.000 | 44.980 | 4610163195.14 | 23659 | -8.71 | -4.865528 | Healthcare |
A AB AllianceBernstein Holding LP | 35.580 | -1.12 -3.05% | 36.850 | 35.260 | 4036030002.06 | 61115 | 3 | 10.224138 | Financial Services |
I INTA Intapp | 60.260 | 1.14 1.93% | 60.790 | 59.230 | 4663250350.5199995 | 14354 | 0.4365 | -207.7931 | Technology |
P PRIM Primoris Services Corp | 82.980 | -0.29 -0.35% | 83.150 | 81.930 | 4457111710.320001 | 20197 | 3.483 | 27.386139 | Industrials |
F FTDR Frontdoor | 58.500 | 1 1.74% | 58.990 | 57.550 | 4435723597.5 | 9606 | 2.29 | 19.370861 | Consumer Cyclical |
B BLKB Blackbaud | 86.910 | 1.47 1.72% | 87.155 | 85.230 | 4407873394.98 | 6354 | 4.08 | 86.0495 | Technology |
H HIMS Hims & Hers Health | 25.340 | 1.175 4.86% | 25.370 | 23.050 | 5536260748.76 | 646601 | 0.505 | 57.295455 | Consumer Defensive |
P PAY Paymentus Holdings | 36.460 | 0.17 0.47% | 36.970 | 35.850 | 4544140180.96 | 5636 | 0 | 113.9375 | Technology |
G GVA Granite Construction | 99.260 | 1.07 1.09% | 99.660 | 98.280 | 4338907812.26 | 9685 | 4.32 | 42.059322 | Industrials |
N NXE NexGen Energy Ltd | 8.88000 | 0.145 1.66% | 8.96000 | 8.63000 | 5017160901.360001 | 392396 | -0.07 | 41.370144 | Energy |
P PLXS Plexus Corp | 161.860 | 2.25 1.41% | 162.040 | 160.160 | 4385174083.54 | 17088 | 4.1 | 40.36409 | Technology |
M MAC Macerich Company (The) | 19.730 | 0.155 0.79% | 20.000 | 19.600 | 4449657279.05 | 31743 | -0.59 | 54.777778 | Real Estate |
P PAM Pampa Energia SA | 84.910 | 2.62 3.18% | 85.190 | 81.760 | 4617886220.78 | 34277 | 1677.09625 | 10.61375 | Utilities |
F FUL HB Fuller Company | 76.190 | 1.34 1.79% | 76.200 | 75.510 | 4162040577.56 | 7009 | 4.12 | 23.588235 | Basic Materials |
A ALIT Alight | 7.97000 | 0.09 1.14% | 8.02500 | 7.95000 | 4244075521.83 | 183439 | 0.5605 | -12.854839 | Technology |
S SIM Groupo Simec SAB de CV | 26.780 | -0.3 -1.11% | 26.990 | 26.200 | 4117120645.3 | 57 | 0 | 9.697803 | Basic Materials |