Us Stocks Live Price (Page 69)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTN D Vail Resorts | 144.690 | -2.540(-1.73%) | 148.380 | 144.200 | 5,155,814,876.94 | 0.00 | 7.279 | 31.18319 | Consumer Cyclical |
P PIPR D Piper Sandler Companies | 76.270 | -0.935(-1.21%) | 77.760 | 75.710 | 5,154,130,509.83 | 0.00 | 0 | 19.697352 | Financial Services |
C CUZ D Cousins Properties | 31.220 | -0.610(-1.92%) | 31.905 | 31.190 | 5,136,949,196.26 | 0.00 | 0 | -1040.6666 | Real Estate |
T TFSL D TFS Financial Corp | 18.265 | -0.080(-0.44%) | 18.390 | 18.190 | 5,122,093,055.37 | 0.00 | 0 | 55.348485 | Financial Services |
V VSNT D Versant Media Group Inc | 36.190 | 0.040(0.11%) | 36.370 | 35.970 | 5,120,813,162.85 | 0.00 | 4.77 | 6.030882 | Communication Services |
T TKC D Turkcell Iletisim Hizmetleri AS | 5.86000 | -0.05500(-0.93%) | 5.92000 | 5.86000 | 5,101,581,348.92 | 0.00 | 0 | 13.095244 | Communication Services |
R RITM D Rithm Capital Corp | 9.13500 | -0.01500(-0.16%) | 9.20500 | 9.08000 | 5,100,130,763.60 | 0.00 | 2.2 | 8.380734 | Real Estate |
G GNTX D Gentex Corp | 23.913 | -0.037(-0.15%) | 24.290 | 23.780 | 5,092,317,541.22 | 0.00 | 1.99 | 13.43427 | Consumer Cyclical |
O OMAB D Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 105.420 | 1.470(1.41%) | 107.410 | 104.000 | 5,088,747,584.76 | 0.00 | 119.12 | 16.744262 | Industrials |
G G D Genpact Limited | 30.020 | -0.166(-0.55%) | 30.660 | 29.840 | 5,088,585,430.20 | 0.00 | 2.26 | 9.208589 | Technology |
R RYAN D Ryan Specialty Holdings | 39.280 | -1.600(-3.91%) | 41.350 | 38.790 | 5,085,508,382.08 | 0.00 | 2.07 | 47.902439 | Financial Services |
R RDN D Radian Group | 38.210 | -0.260(-0.68%) | 38.870 | 38.210 | 5,080,982,239.16 | 0.00 | 5.275 | 8.90676 | Financial Services |
L LPX D Louisiana-Pacific Corp | 72.600 | 2.360(3.36%) | 72.620 | 69.670 | 5,072,190,288.00 | 0.00 | 1.475 | 62.051282 | Industrials |
R RGTI D Rigetti Computing | 15.240 15.310+0.070(+0.46%) | -0.050(-0.33%) | 15.550 | 15.020 | 5,065,757,818.68 | 1,360.00 | -0.225 | -17.146067 | Technology |
A AIR D AAR Corp | 127.390 | -14.010(-9.91%) | 138.920 | 125.060 | 5,065,570,100.52 | 0.00 | 4.54 | 27.997802 | Industrials |
A ADT D ADT | 6.90500 | 0.01000(0.15%) | 6.98000 | 6.84500 | 5,063,072,530.55 | 0.00 | 0.92 | 9.085526 | Industrials |
F FTDR D Frontdoor | 72.020 | -1.180(-1.61%) | 73.660 | 71.270 | 5,058,319,082.44 | 0.00 | 4.37 | 20.577143 | Consumer Cyclical |
G GLNG D Golar Lng Ltd | 49.690 | -0.070(-0.14%) | 50.980 | 49.600 | 5,057,436,522.85 | 0.00 | 1.135 | 38.51938 | Energy |
L LAUR D Laureate Education | 36.110 | 0.010(0.03%) | 36.240 | 35.500 | 5,054,616,015.79 | 0.00 | 2.059 | 19.31016 | Consumer Defensive |
B BCO D Brink's Company (The) | 122.680 | -0.540(-0.44%) | 124.800 | 121.520 | 5,052,088,515.04 | 0.00 | 5.79 | 28.663551 | Industrials |