Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GVA Granite Construction | 105.430 | -0.045 -0.04% | 107.040 | 104.985 | 4,616,374,427.08 | 10,425.00 | 5.25 | 31.660661 | Industrials |
S STNE StoneCo Ltd | 17.245 | -0.655 -3.66% | 18.060 | 17.040 | 4,613,458,536.68 | 237,189.00 | 1.47866 | -24.888585 | Technology |
A ABG Asbury Automotive Group | 234.490 | -9.660 -3.96% | 245.360 | 234.440 | 4,610,223,004.62 | 7,816.00 | 27.47 | 8.583089 | Consumer Cyclical |
B BCO Brink's Company (The) | 110.380 | -2.920 -2.58% | 114.010 | 110.090 | 4,598,683,128.68 | 3,488.00 | 5.79 | 29.649596 | Industrials |
H HUT Hut 8 Mining Corp | 43.550 | -2.810 -6.06% | 51.260 | 42.910 | 4,595,741,264.40 | 446,835.00 | 0.52 | 30.398601 | Financial Services |
N NJR New Jersey Resources Corp | 45.720 | -0.300 -0.65% | 46.230 | 45.630 | 4,590,288,000.00 | 13,082.00 | 3.1 | 11.15122 | Utilities |
C CALM Cal-Maine Foods | 94.450 | 2.850 3.11% | 94.730 | 91.550 | 4,580,787,786.70 | 42,817.00 | 0 | 3.627835 | Consumer Defensive |
N NOV NOV | 12.310 | -0.845 -6.42% | 13.085 | 12.290 | 4,571,499,912.47 | 106,167.00 | 1.06 | 10.173554 | Energy |
G GOLF Acushnet Holdings Corp | 77.930 | -2.680 -3.32% | 80.810 | 77.780 | 4,571,143,283.06 | 13,819.00 | 3.42 | 20.671088 | Consumer Cyclical |
C CHH Choice Hotels Intnl | 98.690 | -1.050 -1.05% | 100.970 | 98.250 | 4,566,225,830.06 | 17,771.00 | 7.18 | 15.253478 | Consumer Cyclical |
F FFIN First Financial Bankshares | 32.090 | -1.620 -4.81% | 33.920 | 32.050 | 4,562,366,227.20 | 20,883.00 | 1.62 | 18.766082 | Financial Services |
N NNI Nelnet | 126.110 | -2.470 -1.92% | 129.140 | 125.870 | 4,561,876,152.46 | 4,177.00 | 6.55 | 13.950221 | Financial Services |
S SSRM SSR Mining | 22.445 | -0.405 -1.77% | 23.050 | 21.860 | 4,551,402,352.13 | 142,408.00 | 2.38768 | 28.775641 | Basic Materials |
C CZR Caesars Entertainment | 21.870 | -1.130 -4.91% | 23.240 | 21.860 | 4,548,774,957.93 | 373,090.00 | 0.64 | -23.516129 | Consumer Cyclical |
M MZTI The Marzetti Company | 164.850 | 1.591 0.97% | 165.150 | 162.420 | 4,538,979,900.00 | 4,985.00 | 4.61 | 27.158155 | Consumer Defensive |
P PL Planet Labs PBC | 14.705 | -0.955 -6.10% | 16.045 | 14.555 | 4,528,007,759.12 | 811,295.00 | -0.41 | -46.419355 | Industrials |
C CNX CNX Resources Corp | 32.000 | -0.583 -1.79% | 33.160 | 31.910 | 4,525,393,920.00 | 70,391.00 | 1.63 | 38.095238 | Energy |
R RDN Radian Group | 33.380 | -0.463 -1.37% | 34.170 | 33.310 | 4,521,335,887.48 | 17,250.00 | 4.04 | 8.429293 | Financial Services |
L LAZ Lazard Ltd | 47.820 | -1.300 -2.65% | 50.110 | 47.660 | 4,512,172,876.44 | 25,817.00 | 2.245 | 16.376712 | Financial Services |
S SLGN Silgan Holdings | 42.140 | -0.607 -1.42% | 43.125 | 42.000 | 4,508,692,605.20 | 27,000.00 | 3.95 | 14.996441 | Consumer Cyclical |