Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AKRO Akero Therapeutics | 54.060 | -1.330 -2.40% | 55.330 | 53.630 | 4,323,880,996.80 | 25,440.00 | -3.68 | -14.416 | Healthcare |
T TGS Transportadora de Gas del Sur SA | 28.630 | 0.800 2.87% | 29.480 | 28.280 | 4,319,342,962.28 | 36,565.00 | 0 | 12.615022 | Energy |
O OGS ONE GAS | 71.800 | 0.000 0.00% | 72.290 | 71.760 | 4,304,217,559.32 | 20,284.00 | 4.214 | 17.342995 | Utilities |
R RDNT RadNet | 57.065 | 0.465 0.82% | 58.130 | 56.440 | 4,299,974,916.38 | 14,631.00 | 0.56 | -132.7093 | Healthcare |
A AVT Avnet | 51.090 | -0.045 -0.09% | 52.170 | 51.090 | 4,287,624,515.95 | 9,073.00 | 6.1 | 14.351124 | Technology |
S SON Sonoco Products Company | 43.450 | -0.320 -0.73% | 44.140 | 43.450 | 4,296,234,852.36 | 11,034.00 | 6.01 | 52.987805 | Consumer Cyclical |
N NSIT Insight Enterprises | 133.970 | 0.610 0.46% | 135.670 | 133.350 | 4,294,345,052.00 | 8,792.00 | 9.9 | 26.634195 | Technology |
P PCVX Vaxcyte | 33.120 | -0.530 -1.58% | 33.670 | 33.000 | 4,289,387,588.50 | 31,056.00 | -4.44 | -8.300752 | Healthcare |
E EGO Eldorado Gold Corp | 20.840 | -0.330 -1.56% | 21.270 | 20.840 | 4,290,211,073.52 | 30,664.00 | 2.13049 | 12.707317 | Basic Materials |
A AUB Atlantic Union Bankshares Corp | 30.020 | -0.050 -0.17% | 30.380 | 30.010 | 4,282,602,749.28 | 61,349.00 | 3.56 | 14.028037 | Financial Services |
I IPAR Inter Parfums | 132.950 | -2.270 -1.68% | 136.250 | 132.950 | 4,282,771,680.00 | 9,307.00 | 5.252 | 25.715667 | Consumer Defensive |
S SR Spire | 72.390 | 0.190 0.26% | 72.760 | 71.980 | 4,272,231,508.86 | 11,440.00 | 4.501 | 18.514066 | Utilities |
F FG F&G Annuities & Life | 31.540 | 0.545 1.76% | 31.800 | 31.125 | 4,262,540,057.47 | 4,354.00 | 4.499 | 8.3 | Financial Services |
A ACA Arcosa | 86.730 | 0.000 0.00% | 88.000 | 85.910 | 4,248,464,051.61 | 3,422.00 | 3.63 | 54.54717 | Industrials |
R RHI Robert Half International | 41.440 | -0.760 -1.80% | 42.620 | 41.440 | 4,244,904,311.10 | 58,721.00 | 2.336 | 20.72 | Industrials |
C CPA Copa Holdings SA | 103.340 | -0.224 -0.22% | 103.850 | 102.870 | 4,256,668,242.54 | 5,978.00 | 15.732 | 7.058743 | Industrials |
T TMDX TransMedics Group | 124.485 | -11.685 -8.58% | 135.180 | 123.240 | 4,239,373,636.40 | 52,784.00 | 1.845 | 87.67605 | Healthcare |
A ATAT Atour Lifestyle Holdings Limited | 30.700 | -0.230 -0.74% | 31.285 | 30.520 | 4,243,690,555.21 | 20,188.00 | 1.65204 | 24.359403 | Consumer Cyclical |
F FTDR Frontdoor | 57.290 | 0.580 1.02% | 57.630 | 56.630 | 4,220,145,457.95 | 11,201.00 | 2.61 | 18.661238 | Consumer Cyclical |
R RELY Remitly Global | 20.540 | -0.100 -0.48% | 20.960 | 20.360 | 4,209,679,924.80 | 130,105.00 | 0 | -684.6666 | Technology |