Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USLM United States Lime & Minerals | 149.430 | -1.37 -0.91% | 150.140 | 146.210 | 4272841766.1 | 1687 | 0 | 43.413713 | Basic Materials |
B BCO Brink's Company (The) | 96.530 | 3.24 3.47% | 96.990 | 93.950 | 4212826355.92 | 8444 | 5.79 | 36.426415 | Industrials |
C CRSP CRISPR Therapeutics AG | 47.880 | 1.59 3.43% | 48.000 | 45.870 | 4086724574.52 | 113999 | -5.31 | -17.189964 | Healthcare |
T TCBI Texas Capital Bancshares | 87.770 | 2.72 3.20% | 87.840 | 84.970 | 4056000470.15 | 11371 | 3.79 | 440.9 | Financial Services |
B BANF BancFirst Corp | 126.170 | 3.34 2.72% | 126.430 | 121.760 | 4179876214.91 | 3325 | 5.99 | 20.284566 | Financial Services |
A ASB Associated Banc-Corp | 27.310 | 0.605 2.27% | 27.350 | 26.640 | 4507652405.03 | 64741 | 2.16 | 22.758333 | Financial Services |
A ASTS AST SpaceMobile | 24.110 | -0.03 -0.12% | 24.700 | 23.420 | 4830308426.55 | 246389 | -1.946 | -10.685841 | Technology |
I IPAR Inter Parfums | 134.260 | 3.6 2.76% | 134.260 | 130.885 | 4300385392.799999 | 3967 | 5.004 | 28.749465 | Consumer Defensive |
T TFSL TFS Financial Corp | 14.540 | 0.16 1.11% | 14.570 | 14.340 | 4046881675.52 | 8522 | 0 | 51.928571 | Financial Services |
N NNI Nelnet | 107.950 | 2.03 1.92% | 108.080 | 105.370 | 3917304065.3 | 1418 | 7.55 | 34.488818 | Financial Services |
P PAYO Payoneer Global | 10.910 | 0.14 1.30% | 10.990 | 10.710 | 3890653099.53 | 63103 | 0 | 32.235294 | Technology |
H HHC Howard Hughes Corp (The) | 0 0% | ||||||||
A ASGN ASGN | 89.230 | 4.75 5.62% | 90.390 | 86.940 | 3943966000 | 18630 | 4.9785 | 22.532828 | Technology |
I IGT International Game Technology PLC | 19.245 | 0.245 1.29% | 19.340 | 18.980 | 3884749319.55 | 18996 | 1.40028 | 34.366071 | Consumer Cyclical |
F FAX abrdn Asia-Pacific Income Fund | 15.760 | 0.06 0.38% | 15.830 | 15.700 | 3903685319.44 | 947 | 0 | 0 | |
G GMS GMS | 101.660 | 2.38 2.40% | 102.190 | 99.230 | 3993738616.66 | 19289 | 8.455 | 16.720395 | Industrials |
G GEF Greif | 71.220 | 1.8 2.59% | 71.350 | 70.110 | 4119754800.72 | 4873 | 4.26 | 15.482609 | Consumer Cyclical |
S SKT Tanger Factory Outlet Centers | 36.490 | -0.2 -0.55% | 36.990 | 36.380 | 4039172134.73 | 23650 | 0.84 | 41.942529 | Real Estate |
K KFY Korn Ferry | 77.470 | 0.57 0.74% | 77.980 | 77.290 | 4029264590.68 | 8836 | 4.168 | 22.071225 | Industrials |
T TPH Tri Pointe Homes | 42.610 | 0.65 1.55% | 42.800 | 42.340 | 3987872456.6 | 19499 | 4.34 | 8.858628 | Consumer Cyclical |