Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CIGI D Colliers International Group | 92.780 | -3.545(-3.68%) | 95.940 | 91.380 | 4,741,412,512.38 | 14,146.00 | 10.59568 | 43.971564 | Real Estate |
GVA D Granite Construction | 106.530 | -0.910(-0.85%) | 107.500 | 104.280 | 4,732,796,911.29 | 16,318.00 | 6.855 | -24.716937 | Industrials |
RDN D Radian Group | 35.745 | 1.025(2.95%) | 36.700 | 35.500 | 4,729,110,611.91 | 75,148.00 | 5.075 | 8.825926 | Financial Services |
TVTX D Travere Therapeutics | 50.090 | -2.330(-4.44%) | 52.580 | 49.840 | 4,721,537,597.38 | 39,268.00 | -0.23 | -68.47685 | Healthcare |
LUMN D Lumen Technologies | 4.56500 | 0.08500(1.90%) | 4.68500 | 4.37000 | 4,708,548,269.26 | 313,966.00 | -0.25 | -4.432039 | Communication Services |
ROAD D Construction Partners | 82.960 | -1.090(-1.30%) | 84.040 | 81.880 | 4,708,440,842.80 | 22,306.00 | 3 | 32.533333 | Industrials |
IRDM D Iridium Communications | 44.380 | 0.570(1.30%) | 44.480 | 43.360 | 4,703,461,277.76 | 43,051.00 | 1.08 | 51.011494 | Communication Services |
RIOT D Riot Platforms | 12.520 12.500-0.020(-0.16%) | -0.375(-2.91%) | 13.000 | 12.440 | 4,698,241,866.20 | 565,397.00 | -2.835 | -3.272135 | Financial Services |
RHI D Robert Half International | 45.870 | 8.160(21.64%) | 47.100 | 41.220 | 4,695,337,050.36 | 158,393.00 | 1.748 | 39.886957 | Industrials |
MAT D Mattel | 16.415 16.420+0.005(+0.03%) | -0.515(-3.04%) | 16.780 | 16.415 | 4,689,765,500.00 | 183,969.00 | 1.305 | 12.253731 | Consumer Cyclical |
OPCH D Option Care Health | 31.225 | -0.075(-0.24%) | 31.325 | 31.225 | 4,677,301,069.53 | 73,427.00 | 1.87 | 23.655303 | Healthcare |
GEF D Greif | 82.240 82.850+0.610(+0.74%) | -0.825(-0.99%) | 87.075 | 80.610 | 4,675,192,678.40 | 19,991.00 | 4.26 | 33.983471 | Consumer Cyclical |
YOU D Clear Secure | 45.365 | -0.245(-0.54%) | 45.830 | 44.900 | 4,668,559,737.89 | 26,849.00 | 0 | 30.652027 | Technology |
WK D Workiva | 85.782 | 0.752(0.88%) | 85.830 | 83.840 | 4,667,955,173.62 | 31,175.00 | 0.39 | 102.12142 | Technology |
HASI D Hannon Armstrong Sustainable Infrastructure Capital | 36.310 | -0.215(-0.59%) | 36.470 | 35.910 | 4,665,682,134.90 | 23,975.00 | 3.025 | 55.861538 | Financial Services |
STWD D Starwood Property Trust | 12.585 | 0.000(0.00%) | 12.630 | 12.390 | 4,658,576,235.75 | 105,739.00 | 1.8 | 21.330508 | Real Estate |
GLNG D Golar Lng Ltd | 45.620 | 1.600(3.63%) | 45.830 | 44.220 | 4,657,665,140.00 | 42,470.00 | 1.28 | 31.246575 | Energy |
TFSL D TFS Financial Corp | 16.605 | -0.045(-0.27%) | 16.730 | 16.540 | 4,656,751,946.78 | 23,909.00 | 0 | 46.125 | Financial Services |
SYNA D Synaptics | 117.270 | 0.215(0.18%) | 117.540 | 117.060 | 4,655,781,653.49 | 46,544.00 | 4.445 | -9.292393 | Technology |
AGX D Argan | 331.29 | 1.02(0.31%) | 335.67 | 320.28 | 4,647,946,356.18 | 10,037.00 | 0 | 26.168246 | Industrials |