Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GBTG D Global Business Travel Group | 9.48500 | 0.00000(0.00%) | 9.48500 | 9.47500 | 4,954,712,106.86 | 0.00 | 0.637 | 59.28125 | Consumer Cyclical |
P PSN D Parsons Corp | 46.274 | -1.276(-2.68%) | 47.570 | 46.040 | 4,942,312,801.96 | 533.00 | 1.97 | 31.913103 | Technology |
H HASI D Hannon Armstrong Sustainable Infrastructure Capital | 38.400 | -0.970(-2.46%) | 39.740 | 38.075 | 4,934,238,336.00 | 0.00 | 3.025 | 59.076923 | Financial Services |
P PTEN D Patterson-UTI Energy | 12.925 12.990+0.065(+0.50%) | 0.265(2.09%) | 13.120 | 12.740 | 4,929,399,496.45 | 0.00 | 0.02 | -53.854167 | Energy |
C CNR D Core Natural Resources Inc | 99.282 | -0.928(-0.93%) | 101.560 | 99.080 | 4,927,986,867.47 | 500.00 | 10.276 | 49.890452 | Energy |
S STRC D MicroStrategy Inc | 97.850 | -0.190(-0.19%) | 98.150 | 97.850 | 4,916,621,297.05 | 1.00 | 0 | 0 | Technology |
X XMTR D Xometry | 85.600 | -6.870(-7.43%) | 90.870 | 83.030 | 4,906,897,848.80 | 0.00 | 0.69 | -142.66666 | Industrials |
S SLM D SLM Corp | 26.090 | -0.200(-0.76%) | 26.420 | 25.925 | 4,904,920,000.00 | 0.00 | 3.1 | 7.267409 | Financial Services |
W WTM D White Mountains Insurance Group Ltd | 2,051.10 | -1.02(-0.05%) | 2,053.81 | 2,037.06 | 4,895,403,443.10 | 0.00 | 0 | 4.698861 | Financial Services |
C CLMT D Calumet Specialty Products Partners LP | 55.640 | 1.776(3.30%) | 56.090 | 53.920 | 4,890,657,739.76 | 0.00 | -0.36 | -36.12987 | Basic Materials |
G GLXY D Galaxy Digital Inc | 25.170 25.210+0.040(+0.16%) | -1.880(-6.95%) | 27.180 | 25.050 | 4,890,339,506.64 | 1.00 | -0.8037 | -58.697674 | Financial Services |
C CE D Celanese Corp | 44.430 | -0.105(-0.24%) | 45.255 | 44.050 | 4,876,144,782.18 | 0.00 | 5.99 | -4.195467 | Basic Materials |
W WHD D Cactus | 69.810 | 0.235(0.34%) | 70.800 | 69.310 | 4,868,072,458.08 | 0.00 | 1.66 | 58.663866 | Energy |
F FBIN D Fortune Brands Innovations | 40.740 | -1.450(-3.44%) | 42.000 | 40.665 | 4,863,193,972.98 | 0.00 | 2.83 | 32.854839 | Industrials |
I IEP D Icahn Enterprises LP | 6.84000 | -0.06200(-0.90%) | 6.93000 | 6.80000 | 4,862,659,236.12 | 0.00 | 1.838 | -10.363636 | Energy |
V VSH D Vishay Intertechnology | 31.690 | 0.200(0.64%) | 32.280 | 31.420 | 4,860,585,802.23 | 0.00 | 0.8 | 158.45 | Technology |
M MRCY D Mercury Systems | 80.740 | -2.730(-3.27%) | 84.000 | 79.810 | 4,855,391,378.42 | 0.00 | 0.33 | -161.48 | Industrials |
 ENPH D Enphase Energy | 36.700 36.710+0.010(+0.03%) | -2.140(-5.51%) | 39.540 | 36.300 | 4,849,708,581.60 | 1.00 | 1.985 | 36.356436 | Technology |
C CIGI D Colliers International Group | 94.870 | -0.270(-0.28%) | 95.110 | 93.030 | 4,848,219,498.27 | 0.00 | 10.35699 | 44.962085 | Real Estate |
M MC D Moelis & Company | 65.400 | -3.409(-4.95%) | 69.350 | 65.340 | 4,844,890,402.20 | 0.00 | 3.3 | 22.787456 | Financial Services |