Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HRI Herc Holdings | 137.375 | 0.815 0.60% | 138.600 | 136.610 | 4,570,426,960.75 | 11,084.00 | 7.615 | -57.964135 | Industrials |
A ABG Asbury Automotive Group | 234.500 | 0.890 0.38% | 238.200 | 234.320 | 4,558,810,851.00 | 10,000.00 | 28.38 | 8.22807 | Consumer Cyclical |
A ADMA ADMA Biologics | 19.150 | -0.050 -0.26% | 19.480 | 19.060 | 4,557,657,199.75 | 158,032.00 | 0.88 | 22.267442 | Healthcare |
L LAUR Laureate Education | 30.800 | 0.600 1.99% | 30.850 | 30.300 | 4,538,970,189.60 | 39,806.00 | 1.509 | 22.814815 | Consumer Defensive |
C CSW CSW Industrials Inc | 271.55 | 1.36 0.50% | 273.79 | 269.13 | 4,531,275,557.40 | 4,213.00 | 8.43 | 31.984688 | Industrials |
F FSK FS KKR Capital Corp | 16.125 | 0.165 1.03% | 16.255 | 16.000 | 4,516,071,232.13 | 84,494.00 | 2.35 | 16.454082 | Financial Services |
S SIM Groupo Simec SAB de CV | 29.400 | -0.050 -0.17% | 29.400 | 29.040 | 4,512,653,157.60 | 168.00 | 0 | 25.718321 | Basic Materials |
B BLTE Belite Bio | 129.150 | 0.970 0.76% | 132.865 | 123.260 | 4,506,171,487.65 | 3,123.00 | -2.12 | -83.32258 | Healthcare |
L LSTR Landstar System | 130.760 | -0.070 -0.05% | 132.180 | 129.990 | 4,490,913,233.52 | 7,572.00 | 4.68 | 33.442455 | Industrials |
M MUR Murphy Oil Corp | 31.460 | 0.290 0.93% | 31.820 | 31.070 | 4,490,562,931.14 | 31,959.00 | 0.7405 | 31.45 | Energy |
E ELF elf Beauty | 75.240 | 3.110 4.31% | 75.730 | 71.630 | 4,487,070,424.32 | 68,778.00 | 2.672 | 44.668639 | Consumer Defensive |
Q QTWO Q2 Holdings | 71.750 | -0.970 -1.33% | 73.230 | 71.720 | 4,486,527,858.75 | 33,200.00 | 2.36 | 143.5 | Technology |
A ANF Abercrombie & Fitch Co | 95.190 | 4.930 5.46% | 96.600 | 90.680 | 4,480,575,975.42 | 209,349.00 | 10.548 | 9.038023 | Consumer Cyclical |
N NIQ NIQ Global Intelligence PLC | 15.175 | 0.162 1.08% | 15.460 | 15.140 | 4,476,625,000.00 | 17,077.00 | 0 | 0 | |
F FFIN First Financial Bankshares | 31.260 | -0.370 -1.17% | 31.720 | 31.140 | 4,476,622,748.52 | 51,021.00 | 1.62 | 18.497041 | Financial Services |
A AKRO Akero Therapeutics | 54.350 | 0.000 0.00% | 54.400 | 54.330 | 4,473,884,328.65 | 31,687.00 | -3.91 | -14.493333 | Healthcare |
B BDC Belden | 113.830 | 0.260 0.23% | 114.980 | 112.890 | 4,473,542,790.47 | 6,159.00 | 7.17 | 20.254448 | Technology |
Z ZETA Zeta Global Holdings Corp | 18.180 | 0.150 0.83% | 18.640 | 18.000 | 4,470,759,188.46 | 176,962.00 | 0.66 | -228.5 | Technology |
I IFS Intercorp Financial Services | 40.078 | 0.158 0.40% | 40.500 | 40.040 | 4,462,753,632.99 | 22,634.00 | 0 | 7.763913 | Financial Services |
R RUN Sunrun | 19.230 | 0.590 3.17% | 19.540 | 18.355 | 4,462,164,313.98 | 215,290.00 | 0.845 | -1.697264 | Technology |