Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SXT D Sensient Technology Corp | 112.750 | -0.110(-0.10%) | 114.200 | 112.500 | 4,799,650,240.00 | 5,961.00 | 3.85 | 33.259587 | Basic Materials |
S STRC D MicroStrategy Inc | 95.410 95.680+0.270(+0.28%) | 0.770(0.81%) | 96.450 | 94.200 | 4,794,019,805.33 | 55,543.00 | 0 | 0 | Technology |
S SR D Spire | 81.090 | -0.010(-0.01%) | 81.730 | 80.630 | 4,793,780,663.28 | 6,815.00 | 5.153 | 16.41498 | Utilities |
M MTN D Vail Resorts | 134.500 | 0.610(0.46%) | 136.880 | 133.520 | 4,792,645,359.50 | 15,035.00 | 7.279 | 21.417197 | Consumer Cyclical |
W WSC D WillScot Mobile Mini Holdings Corp | 26.470 | 0.543(2.09%) | 27.000 | 25.920 | 4,790,929,153.13 | 112,675.00 | 1.085 | -71.54054 | Industrials |
M MRP D Millrose Properties Inc | 28.815 28.810-0.005(-0.02%) | 1.275(4.63%) | 29.250 | 27.870 | 4,784,671,016.51 | 92,621.00 | 0 | 10.326165 | Real Estate |
L LAZ D Lazard Ltd | 48.540 | 1.470(3.12%) | 48.695 | 47.890 | 4,778,165,229.90 | 23,555.00 | 2.89 | 19.261905 | Financial Services |
B BTDR D Bitdeer Technologies Group | 19.625 19.460-0.165(-0.84%) | -0.080(-0.41%) | 20.110 | 18.560 | 4,775,030,440.13 | 674,527.00 | -0.49 | -11.963415 | Technology |
A ALK D Alaska Air Group | 42.690 | 0.820(1.96%) | 42.760 | 41.690 | 4,756,903,070.82 | 134,327.00 | 0.25 | 87.12244 | Industrials |
O OPEN D Opendoor Technologies | 4.93000 4.95000+0.02000(+0.41%) | 0.08000(1.65%) | 5.14500 | 4.87500 | 4,756,151,595.76 | 721,781.00 | -0.1 | -2.806818 | Real Estate |
S SIM D Groupo Simec SAB de CV | 30.990 | 0.270(0.88%) | 30.990 | 30.990 | 4,754,880,550.62 | 0.00 | 0 | 8.186495 | Basic Materials |
P POWI D Power Integrations | 85.280 85.000-0.280(-0.33%) | 0.300(0.35%) | 87.360 | 80.650 | 4,751,800,235.52 | 32,793.00 | 4.3 | 284.26666 | Technology |
H HRB D H&R Block | 37.465 | -0.515(-1.36%) | 38.990 | 37.420 | 4,749,071,155.26 | 72,528.00 | 4.575 | 6.702147 | Consumer Cyclical |
M MTRN D Materion Corp | 227.478 | -0.852(-0.37%) | 229.990 | 219.790 | 4,731,880,204.83 | 8,613.00 | 6.425 | 62.32274 | Basic Materials |
S SON D Sonoco Products Company | 47.850 | -0.643(-1.33%) | 49.220 | 47.720 | 4,730,866,768.65 | 32,684.00 | 5.58 | 7.831424 | Consumer Cyclical |
L LGND D Ligand Pharmaceuticals | 235.780 | 1.480(0.63%) | 240.850 | 234.400 | 4,725,281,362.58 | 7,959.00 | 8.92 | 30.740548 | Healthcare |
K KVYO D Klaviyo | 15.780 | 0.075(0.48%) | 16.520 | 15.670 | 4,722,635,449.14 | 149,396.00 | 0.83 | -526 | Technology |
F FCN D FTI Consulting | 156.080 | 1.540(1.00%) | 158.410 | 153.710 | 4,704,882,231.44 | 15,386.00 | 2.75 | 18.580952 | Industrials |
L LAUR D Laureate Education | 33.550 | 0.080(0.24%) | 34.480 | 33.480 | 4,696,271,595.95 | 35,312.00 | 2.059 | 17.941176 | Consumer Defensive |
M MEOH D Methanex Corp | 60.690 | -1.850(-2.96%) | 61.590 | 60.610 | 4,695,237,121.47 | 10,782.00 | 10.53905 | -83.13698 | Basic Materials |