Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SR Spire | 81.490 | -0.460 -0.56% | 82.330 | 80.930 | 4,812,777,344.16 | 5,278.00 | 5.153 | 18.636156 | Utilities |
L LIF Life360 Inc Common Stock | 61.540 | -1.190 -1.90% | 62.190 | 60.890 | 4,816,143,820.74 | 16,151.00 | 1.59724 | 166.24324 | Technology |
S SBRA Sabra Health Care REIT | 19.315 | -0.110 -0.57% | 19.520 | 19.205 | 4,816,188,934.00 | 20,003.00 | 0.522 | 26.458904 | Real Estate |
P PHI PLDT | 22.290 | 0.050 0.22% | 22.290 | 22.060 | 4,815,883,224.75 | 624.00 | 169.8 | 9.786192 | Communication Services |
S SLAB Silicon Laboratories | 146.110 | 0.880 0.61% | 149.420 | 146.110 | 4,801,457,473.30 | 4,740.00 | 2.7 | -55.555133 | Technology |
A ALKS Alkermes plc | 29.240 | -0.370 -1.25% | 29.510 | 28.950 | 4,826,384,788.07 | 13,801.00 | 1.57 | 14.547264 | Healthcare |
A AUGO Aura Minerals Inc | 57.610 | 0.820 1.44% | 58.040 | 56.410 | 4,812,422,890.66 | 19,480.00 | 7.86198 | -104.74545 | Basic Materials |
T TNL Travel + Leisure Co | 74.720 | 0.240 0.32% | 74.840 | 74.040 | 4,809,198,959.04 | 4,585.00 | 6.8 | 12.372517 | Consumer Cyclical |
Q QLYS Qualys | 133.330 | -1.920 -1.42% | 135.800 | 132.320 | 4,780,988,205.64 | 3,073.00 | 7.302 | 25.839147 | Technology |
A ANF Abercrombie & Fitch Co | 103.870 | 1.055 1.03% | 108.140 | 103.760 | 4,769,644,399.56 | 71,393.00 | 9.9265 | 9.997113 | Consumer Cyclical |
M MUR Murphy Oil Corp | 33.280 | 1.110 3.45% | 33.300 | 32.340 | 4,748,920,175.43 | 36,014.00 | 0.682 | 33.28 | Energy |
S SSRM SSR Mining | 23.540 | 0.645 2.82% | 24.770 | 23.140 | 4,780,676,823.45 | 132,530.00 | 5.28542 | 22.84466 | Basic Materials |
W WHR Whirlpool Corp | 84.100 | 0.090 0.11% | 84.700 | 83.770 | 4,722,101,128.60 | 9,752.00 | 6.2 | -24.80826 | Consumer Cyclical |
R RIG Transocean Ltd | 4.39000 | 0.12500 2.93% | 4.39000 | 4.28000 | 4,829,819,683.93 | 872,615.00 | 0.11 | -1.314371 | Energy |
A ABG Asbury Automotive Group | 241.760 | -9.240 -3.68% | 247.040 | 238.100 | 4,699,949,302.08 | 6,174.00 | 27.8 | 8.482807 | Consumer Cyclical |
U UUUU Energy Fuels | 19.950 | 0.710 3.69% | 20.100 | 19.070 | 4,752,853,963.04 | 222,824.00 | -0.12394 | -41.59375 | Energy |
 ENPH Enphase Energy | 36.070 | -0.590 -1.61% | 36.810 | 35.320 | 4,722,726,897.81 | 114,714.00 | 1.92 | 24.705479 | Technology |
N NJR New Jersey Resources Corp | 46.690 | -0.010 -0.02% | 47.180 | 46.420 | 4,703,825,137.20 | 6,186.00 | 3.14 | 14.021021 | Utilities |
S SON Sonoco Products Company | 47.560 | 0.050 0.11% | 48.390 | 47.360 | 4,690,986,098.28 | 10,541.00 | 6 | 25.708108 | Consumer Cyclical |
O OSIS OSI Systems | 277.06 | 8.13 3.02% | 278.35 | 270.19 | 4,703,889,493.38 | 1,997.00 | 10.415 | 31.341629 | Technology |