Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNX D CNX Resources Corp | 34.640 | 0.990(2.94%) | 34.895 | 33.860 | 4,900,783,856.16 | 0.00 | 2.65 | 4.617333 | Energy |
M MC D Moelis & Company | 65.885 65.870-0.015(-0.02%) | -1.945(-2.87%) | 68.050 | 65.830 | 4,900,283,711.43 | 200.00 | 3.3 | 23.69964 | Financial Services |
U UFPI D UFP Industries | 86.710 | 1.760(2.07%) | 86.770 | 85.530 | 4,897,400,743.30 | 0.00 | 9.25 | 18.891068 | Basic Materials |
T TBBB D BBB Foods | 40.480 40.430-0.050(-0.12%) | -0.430(-1.05%) | 41.310 | 40.440 | 4,880,381,132.00 | 400.00 | -1.1518 | -24.54861 | Consumer Defensive |
A ALH D Alliance Laundry Holdings Inc | 24.530 24.5300.000(0.00%) | -0.080(-0.33%) | 24.980 | 24.500 | 4,871,870,233.56 | 200.00 | 1.291 | 34.378083 | Consumer Cyclical |
L LMND D Lemonade | 63.405 63.430+0.025(+0.04%) | -5.155(-7.52%) | 68.070 | 62.620 | 4,870,822,126.55 | 1.00 | -1.84 | -34.848649 | Financial Services |
R RELY D Remitly Global | 23.095 | -0.735(-3.08%) | 23.700 | 22.950 | 4,862,908,119.51 | 0.00 | 0 | 48.114583 | Technology |
P PRIM D Primoris Services Corp | 89.480 | 1.640(1.87%) | 90.230 | 86.960 | 4,854,731,583.80 | 0.00 | 2.09 | 19.761589 | Industrials |
S SR D Spire | 82.100 | 1.530(1.90%) | 82.200 | 81.440 | 4,853,488,623.20 | 0.00 | 5.18 | 16.619433 | Utilities |
E EBC D Eastern Bankshares | 22.575 22.700+0.125(+0.55%) | -0.350(-1.53%) | 22.870 | 22.480 | 4,853,173,296.83 | 136.00 | 1.84 | 12.472376 | Financial Services |
H HASI D Hannon Armstrong Sustainable Infrastructure Capital | 37.920 | -0.490(-1.28%) | 38.840 | 37.920 | 4,846,216,422.72 | 0.00 | 3.01 | 94.8 | Financial Services |
K KVYO D Klaviyo | 16.190 16.350+0.160(+0.99%) | -1.305(-7.46%) | 17.350 | 16.005 | 4,845,340,172.47 | 7.00 | 0.83 | -539.66666 | Technology |
N NTSK D Netskope Inc. | 11.955 | -1.370(-10.28%) | 13.345 | 11.725 | 4,828,907,223.80 | 0.00 | -0.76 | -6.733811 | Technology |
P PAM D Pampa Energia SA | 89.770 88.330-1.440(-1.60%) | 2.560(2.94%) | 89.770 | 87.600 | 4,824,599,239.08 | 1.00 | 1677.09625 | 10.832727 | Industrials |
M MTH D Meritage Homes Corp | 72.330 72.700+0.370(+0.51%) | 0.680(0.95%) | 73.440 | 71.250 | 4,824,586,978.89 | 70.00 | 5.8 | 13.198905 | Consumer Cyclical |
U UEC D Uranium Energy Corp | 9.72500 9.72000-0.00500(-0.05%) | 0.16500(1.73%) | 9.85500 | 9.54500 | 4,812,633,759.35 | 700.00 | -0.2 | -44.272727 | Energy |
S SLGN D Silgan Holdings | 45.527 | -0.083(-0.18%) | 46.240 | 45.370 | 4,811,282,342.47 | 0.00 | 3.8 | 17.051311 | Consumer Cyclical |
K KNSA D Kiniksa Pharmaceuticals Ltd | 62.470 62.440-0.030(-0.05%) | -1.020(-1.61%) | 63.510 | 61.700 | 4,806,317,859.52 | 400.00 | 1.1 | 68.64835 | Healthcare |
K KTB D Kontoor Brands | 86.790 | 1.490(1.75%) | 87.300 | 85.710 | 4,797,088,037.61 | 0.00 | 6.298 | 17.497984 | Consumer Cyclical |
S SXT D Sensient Technology Corp | 112.430 112.460+0.030(+0.03%) | 3.400(3.12%) | 112.600 | 107.550 | 4,786,028,172.80 | 200.00 | 3.85 | 33.165192 | Basic Materials |