Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HHH Howard Hughes Holdings | 69.380 | 0.100 0.14% | 70.170 | 69.330 | 4,120,751,418.44 | 14,234.00 | -0.674 | 10.908805 | Real Estate |
F FIZZ National Beverage Corp | 43.996 | 0.296 0.68% | 44.210 | 43.590 | 4,118,916,343.02 | 5,920.00 | 1.993 | 22.108543 | Consumer Defensive |
S SIM Groupo Simec SAB de CV | 26.790 | 0.220 0.83% | 26.790 | 26.790 | 4,116,773,783.79 | 0.00 | 0 | 7.652947 | Basic Materials |
C CRC California Resources Corp | 46.040 | -1.030 -2.19% | 47.460 | 45.680 | 4,105,618,565.36 | 43,585.00 | 3.62 | 7.647841 | Energy |
L LAZ Lazard Ltd | 43.550 | 0.600 1.40% | 44.220 | 42.885 | 4,100,118,834.50 | 37,816.00 | 2.09 | 15.069204 | Financial Services |
S SXT Sensient Technology Corp | 96.490 | 1.885 1.99% | 96.825 | 94.540 | 4,096,873,830.99 | 18,617.00 | 3.85 | 31.950331 | Basic Materials |
P PAY Paymentus Holdings | 32.690 | -0.710 -2.13% | 33.960 | 32.510 | 4,090,572,631.39 | 9,531.00 | 0 | 81.725 | Technology |
I IFS Intercorp Financial Services | 36.040 | -0.060 -0.17% | 36.600 | 35.970 | 4,082,915,990.28 | 8,299.00 | 0 | 11.178897 | Financial Services |
L LUMN Lumen Technologies | 3.97500 | -0.02500 -0.63% | 4.08000 | 3.96500 | 4,077,983,377.80 | 179,661.00 | -0.806 | -12.421875 | Communication Services |
B BLCO Bausch + Lomb Corp | 11.530 | -0.040 -0.35% | 11.670 | 11.460 | 4,074,663,374.50 | 13,306.00 | 0.54628 | -11.303922 | Healthcare |
B BKH Black Hills Corp | 55.940 | -0.130 -0.23% | 56.400 | 55.900 | 4,056,174,549.38 | 16,619.00 | 4.11 | 14.34359 | Utilities |
M MAC Macerich Company (The) | 16.030 | 0.220 1.39% | 16.120 | 15.640 | 4,056,077,712.75 | 47,185.00 | -0.255 | -32.714286 | Real Estate |
K KMPR Kemper Corp | 63.290 | 0.480 0.76% | 63.690 | 62.810 | 4,050,237,917.19 | 19,833.00 | 6.121 | 11.829907 | Financial Services |
D DNB Dun & Bradstreet Holdings | 9.07000 | 0.00000 0.00% | 9.08000 | 9.06500 | 4,048,945,702.04 | 381,557.00 | 1.05 | -151.16666 | Financial Services |
A AG FIRST MAJESTIC SILVER Corp | 8.35500 | -0.20500 -2.39% | 8.69500 | 8.30500 | 4,048,753,393.56 | 454,799.00 | 0.35508 | -29.821429 | Basic Materials |
Z ZLAB Zai Lab Limited | 36.910 | -0.295 -0.79% | 37.640 | 36.810 | 4,046,707,354.14 | 26,254.00 | -0.24 | -14.764 | Healthcare |
S STNE StoneCo Ltd | 14.855 | -0.135 -0.90% | 14.980 | 14.710 | 4,033,757,761.81 | 147,743.00 | 1.4065 | -18.568077 | Technology |
P PRIM Primoris Services Corp | 74.600 | -0.420 -0.56% | 76.140 | 74.600 | 4,028,548,304.80 | 20,940.00 | 4.652 | 19.787798 | Industrials |
A AX Axos Financial | 71.085 | 1.315 1.88% | 71.595 | 69.830 | 4,007,281,102.65 | 9,969.00 | 7.74 | 9.697817 | Financial Services |
S SLNO Soleno Therapeutics | 79.500 | 1.850 2.38% | 79.610 | 76.915 | 4,006,317,514.50 | 25,918.00 | -2.96 | -16.839662 | Healthcare |