Us Stocks Live Price (Page 71)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACA Arcosa | 89.180 | -2.010 -2.20% | 91.750 | 88.980 | 4,373,824,717.08 | 10,704.00 | 3.49 | 47.68984 | Industrials |
S SHC Sotera Health Company | 15.347 | -0.428 -2.71% | 15.790 | 15.270 | 4,359,263,262.28 | 52,519.00 | 0.74 | 170.52222 | Healthcare |
B BDC Belden | 109.790 | -4.290 -3.76% | 115.100 | 109.640 | 4,349,861,904.23 | 9,262.00 | 7.17 | 19.961818 | Technology |
R RUN Sunrun | 18.800 | -1.540 -7.57% | 20.750 | 18.110 | 4,337,772,353.60 | 418,110.00 | 0.97 | -1.591837 | Technology |
O OPCH Option Care Health | 26.725 | -0.065 -0.24% | 26.785 | 26.270 | 4,337,335,451.78 | 56,595.00 | 1.492 | 21.210317 | Healthcare |
D DORM Dorman Products | 141.890 | -1.130 -0.79% | 143.490 | 141.640 | 4,332,503,739.27 | 4,713.00 | 7.79 | 19.331063 | Consumer Cyclical |
S SIM Groupo Simec SAB de CV | 28.200 | -0.500 -1.74% | 28.200 | 26.270 | 4,329,914,602.20 | 34.00 | 0 | 14.073742 | Basic Materials |
A AVAL Grupo Aval Acciones Y Valores SA | 3.64000 | 0.16000 4.60% | 3.68000 | 3.50000 | 4,324,948,100.20 | 6,151.00 | 0 | 10.895303 | Financial Services |
A AKRO Akero Therapeutics | 53.900 | -0.180 -0.33% | 54.090 | 53.800 | 4,311,405,752.50 | 517,443.00 | -3.6575 | -14.146982 | Healthcare |
L LSTR Landstar System | 124.180 | -5.110 -3.95% | 130.240 | 123.700 | 4,303,276,100.48 | 25,360.00 | 4.8 | 26.033543 | Industrials |
C CE Celanese Corp | 39.295 | -2.955 -6.99% | 42.580 | 39.220 | 4,302,949,031.06 | 82,865.00 | 4.347 | -2.681011 | Basic Materials |
 BRBR BellRing Brands | 34.145 | -1.200 -3.40% | 35.420 | 33.900 | 4,301,558,588.93 | 54,794.00 | 2.21 | 19.511429 | Consumer Defensive |
R RUSHB Rush Enterprises | 55.170 | -0.130 -0.24% | 55.620 | 54.660 | 4,295,512,256.22 | 931.00 | 3.833 | 15.717949 | Consumer Cyclical |
Q QUBT Quantum Computing | 19.020 | -2.300 -10.79% | 21.750 | 19.010 | 4,259,232,288.00 | 1,433,294.00 | -0.23 | -25.418919 | Technology |
L LAUR Laureate Education | 28.880 | -0.195 -0.67% | 29.290 | 28.820 | 4,255,845,952.56 | 26,852.00 | 1.612 | 17.293413 | Consumer Defensive |
A AD Array Digital Infrastructure Inc | 49.250 | -0.821 -1.64% | 50.700 | 49.210 | 4,254,170,231.75 | 6,877.00 | -11.93 | -169.82758 | Communication Services |
S SBRA Sabra Health Care REIT | 17.740 | -0.135 -0.76% | 17.930 | 17.740 | 4,253,913,149.02 | 102,459.00 | 0.522 | 23.342105 | Real Estate |
N NE Noble Corp | 26.710 | -2.180 -7.55% | 28.500 | 26.695 | 4,242,210,434.71 | 122,229.00 | 1.19 | 14.363158 | Energy |
V VVV Valvoline | 33.280 | -0.740 -2.18% | 34.280 | 33.215 | 4,230,381,342.72 | 84,672.00 | 1.625 | 15.551402 | Consumer Cyclical |
S ST Sensata Technologies Holding plc | 29.040 | -2.450 -7.78% | 31.570 | 29.040 | 4,229,356,734.24 | 76,085.00 | 3.33 | 38.72 | Technology |