Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KBH KB Home | 64.780 | 1.003 1.57% | 65.090 | 63.340 | 4,195,456,294.30 | 22,215.00 | 6.41 | 9.111111 | Consumer Cyclical |
N NWE NorthWestern Corp | 68.320 | 0.785 1.16% | 68.470 | 67.150 | 4,195,328,221.28 | 29,202.00 | 3.56 | 19.354108 | Utilities |
K KNF Knife River Corp | 74.000 | -0.660 -0.88% | 74.970 | 73.950 | 4,193,148,210.00 | 15,636.00 | 2.665 | 28.35249 | Basic Materials |
I INDV Indivior PLC | 33.485 | 0.385 1.16% | 33.500 | 32.950 | 4,186,443,038.55 | 36,565.00 | 1.82571 | 34.168367 | Healthcare |
M MRCY Mercury Systems | 69.620 | 0.540 0.78% | 70.300 | 69.105 | 4,184,171,468.32 | 18,120.00 | -0.65 | -124.32142 | Industrials |
S SLGN Silgan Holdings | 39.553 | 0.073 0.18% | 39.840 | 39.425 | 4,179,486,997.29 | 15,440.00 | 3.72 | 13.453401 | Consumer Cyclical |
S STNE StoneCo Ltd | 15.925 | 0.415 2.68% | 16.020 | 15.520 | 4,177,810,156.98 | 236,975.00 | 1.48624 | -26.455712 | Technology |
F FORM FormFactor | 53.865 | 0.675 1.27% | 54.840 | 53.090 | 4,175,458,429.91 | 29,869.00 | 2.43 | 101.63207 | Technology |
T TAC TransAlta Corp | 14.050 | 0.045 0.32% | 14.210 | 13.890 | 4,168,635,000.00 | 33,559.00 | 0.245 | -31.462184 | Utilities |
A AGO Assured Guaranty Ltd | 90.130 | 0.020 0.02% | 91.430 | 89.980 | 4,155,812,732.35 | 12,672.00 | 7.1415 | 11.045343 | Financial Services |
I IMVT Immunovant | 23.710 | -0.250 -1.04% | 24.000 | 23.410 | 4,155,806,431.46 | 33,993.00 | -0.87 | -8.348592 | Healthcare |
A AD Array Digital Infrastructure Inc | 48.100 | 0.830 1.76% | 48.400 | 47.590 | 4,154,872,083.70 | 8,028.00 | -2.08 | 22.476636 | Communication Services |
S SSL Sasol Limited | 6.51500 | 0.16000 2.52% | 6.53500 | 6.41000 | 4,153,557,998.23 | 28,218.00 | 38.67 | 10.594987 | Basic Materials |
S SXT Sensient Technology Corp | 97.610 | 0.285 0.29% | 98.990 | 97.360 | 4,146,663,139.50 | 15,275.00 | 3.85 | 29.850153 | Basic Materials |
S SLAB Silicon Laboratories | 126.185 | 2.655 2.15% | 126.600 | 121.250 | 4,145,548,486.27 | 14,838.00 | 0.91 | -47.979087 | Technology |
H HCC Warrior Met Coal | 77.370 | 1.600 2.11% | 78.110 | 74.940 | 4,067,352,969.72 | 20,642.00 | 1.113 | 117.22727 | Basic Materials |
I IBOC International Bancshares Corp | 66.895 | 1.205 1.83% | 67.300 | 66.200 | 4,158,453,220.87 | 11,081.00 | 0 | 9.89571 | Financial Services |
D DOCN DigitalOcean Holdings | 45.140 | 0.240 0.53% | 46.530 | 44.190 | 4,129,955,289.88 | 55,097.00 | 2.04 | 18.056 | Technology |
K KTB Kontoor Brands | 74.240 | 0.520 0.71% | 75.080 | 73.550 | 4,127,269,754.88 | 22,779.00 | 5.053 | 19.275773 | Consumer Cyclical |
S SON Sonoco Products Company | 41.830 | 0.260 0.63% | 42.200 | 41.540 | 4,125,818,933.79 | 20,204.00 | 5.65 | 22.610811 | Consumer Cyclical |