Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALE ALLETE | 64.970 | 0.62 0.96% | 64.970 | 64.390 | 3756498545.87 | 10482 | 4.23 | 20.823718 | Utilities |
G GEO GEO Group (The) | 28.680 | -0.035 -0.12% | 29.540 | 28.450 | 4010252786.04 | 100244 | 0.83 | 103.5 | Industrials |
U UGP Ultrapar Participacoes SA | 3.17000 | 0.04 1.28% | 3.19000 | 3.10000 | 3458368705.8199997 | 93686 | 2.033 | 7.80281 | Energy |
E ESE ESCO Technologies | 148.700 | 0.16 0.11% | 150.620 | 147.920 | 3829428274.4 | 3565 | 0 | 38.523316 | Technology |
J JBT John Bean Technologies Corp | 120.670 | 1.46 1.22% | 121.120 | 118.790 | 3842451127.46 | 14071 | 5.27 | 26.995526 | Industrials |
E EBC Eastern Bankshares | 18.840 | 0.31 1.67% | 18.850 | 18.510 | 3747481111.08 | 45759 | 1 | 35.54717 | Financial Services |
X XRAY DENTSPLY SIRONA | 18.770 | 0.125 0.67% | 18.855 | 18.610 | 3731092491.36 | 63188 | 1.84 | -9.246305 | Healthcare |
A AQN Algonquin Power & Utilities Corp | 4.75500 | -0.01 -0.21% | 4.82000 | 4.75000 | 3648188749.62 | 287777 | 0.54426 | 8.805556 | Utilities |
B BL BlackLine | 62.660 | 0.99 1.61% | 62.990 | 61.960 | 3915342745.86 | 15864 | 1.187 | 63.938776 | Technology |
K KTOS Kratos Defense & Security Solutions | 26.630 | 0.38 1.45% | 26.820 | 26.200 | 4023097584.18 | 22938 | 0.35 | 266.3 | Industrials |
R RIG Transocean Ltd | 4.46500 | 0.13 3.00% | 4.51000 | 4.35000 | 3910463051.675 | 647562 | -0.09 | -5.868421 | Energy |
W WEN Wendy's Company | 17.970 | -0.15 -0.83% | 18.150 | 17.785 | 3663096177.45 | 178943 | 0.991 | 19.117021 | Consumer Cyclical |
C CARG CarGurus | 35.600 | -0.13 -0.36% | 36.230 | 35.530 | 3692006010.4 | 22119 | 1.582 | -79.11111 | Consumer Cyclical |
H HESM Hess Midstream LP | 36.780 | -0.06 -0.16% | 37.090 | 36.600 | 3827745466.74 | 40691 | 2.554 | 15.584746 | Energy |
S SMPL Simply Good Foods Company (The) | 39.000 | -0.05 -0.13% | 39.410 | 38.770 | 3908639631 | 32096 | 1.91 | 28.26087 | Consumer Defensive |
N NWL Newell Brands | 9.12500 | 0.185 2.07% | 9.22000 | 8.98000 | 3796000000 | 157347 | 0.44 | -15.208333 | Consumer Defensive |
W WU Western Union Company (The) | 11.065 | 0.205 1.89% | 11.100 | 10.910 | 3737768795.29 | 150852 | 1.755 | 5.622449 | Financial Services |
C CSAN Cosan SA | 7.60000 | 0.36 4.97% | 7.73500 | 7.41500 | 3539319977.2 | 32258 | 2.968 | 9.230067 | Energy |
P PRGO Perrigo Company PLC | 28.070 | 1 3.69% | 28.120 | 27.000 | 3829528458.28 | 52733 | 2.59 | -26.233645 | Healthcare |
U UNF Unifirst Corp | 200.270 | 4.08 2.08% | 200.380 | 196.030 | 3719163902.23 | 2336 | 7.55 | 25.774775 | Industrials |