Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFBS ServisFirst Bancshares | 79.960 | -0.640 -0.79% | 80.660 | 79.700 | 4,367,811,401.80 | 8,872.00 | 4.5 | 17.122056 | Financial Services |
C CAAP Corporacion America Airports SA | 26.750 | 0.020 0.07% | 26.885 | 26.140 | 4,363,400,106.75 | 10,376.00 | 0.74 | 24.541284 | Industrials |
B BMI Badger Meter | 149.100 | 0.220 0.15% | 150.385 | 146.560 | 4,350,976,261.80 | 10,241.00 | 5.05 | 31.127349 | Technology |
B BTU Peabody Energy Corp | 35.680 | 0.810 2.32% | 36.380 | 33.810 | 4,343,964,108.64 | 145,983.00 | 1.433 | -83.25581 | Energy |
K KTB Kontoor Brands | 78.070 | -0.140 -0.18% | 80.130 | 76.680 | 4,340,193,288.84 | 63,461.00 | 6.298 | 20.121134 | Consumer Cyclical |
F FFIN First Financial Bankshares | 30.460 | 0.110 0.36% | 30.860 | 30.305 | 4,336,761,638.88 | 22,194.00 | 1.62 | 18.035503 | Financial Services |
B BRC Brady Corp | 91.633 | 1.163 1.29% | 91.900 | 89.200 | 4,326,697,488.17 | 10,707.00 | 4.41 | 22.349512 | Industrials |
B BILL Bill.com Holdings | 43.620 | -0.115 -0.26% | 44.200 | 42.550 | 4,316,654,392.80 | 76,905.00 | 2.13 | -189.65217 | Technology |
T TREX Trex Company | 40.200 | 0.060 0.15% | 41.560 | 39.630 | 4,311,642,316.80 | 55,356.00 | 1.6355 | 22.58427 | Industrials |
A AD Array Digital Infrastructure Inc | 49.880 | 1.000 2.05% | 50.030 | 48.460 | 4,308,628,264.76 | 9,338.00 | 4.27 | 25.71134 | Communication Services |
E EBC Eastern Bankshares | 19.555 | 0.075 0.39% | 19.870 | 19.550 | 4,296,538,812.22 | 95,200.00 | 1.92 | 75.21153 | Financial Services |
S SKT Tanger Factory Outlet Centers | 37.430 | 0.070 0.19% | 37.560 | 37.080 | 4,285,845,343.64 | 8,604.00 | 1.08 | 37.808081 | Real Estate |
B BFAM Bright Horizons Family Solutions | 75.780 | 0.735 0.98% | 75.970 | 74.025 | 4,285,657,876.32 | 36,179.00 | 5.093 | 22.553571 | Consumer Cyclical |
L LPL LG Display Co Ltd | 4.28500 | -0.26500 -5.82% | 4.32000 | 4.15000 | 4,285,000,000.00 | 32,891.00 | 1178 | -17.786231 | Technology |
C CWEN/A Clearway Energy | 35.370 | 0.185 0.53% | 35.460 | 34.970 | 4,276,375,399.62 | 3,876.00 | 0.1745 | 24.734266 | Utilities |
L LBTYA Liberty Global plc | 12.760 | 0.140 1.11% | 12.910 | 12.590 | 4,274,966,403.40 | 107,997.00 | -1.5245 | -0.611697 | Communication Services |
S SII Sprott | 165.520 | 6.390 4.02% | 166.470 | 160.560 | 4,268,141,424.16 | 12,287.00 | 7.08874 | 63.417625 | Financial Services |
A AKO/B Embotelladora Andina SA | 27.040 | 0.840 3.21% | 27.050 | 26.670 | 4,265,878,179.68 | 70.00 | 1188.80994 | 14.841289 | Consumer Defensive |
I IBOC International Bancshares Corp | 68.590 | -0.070 -0.10% | 69.430 | 68.470 | 4,263,821,009.33 | 10,422.00 | 0 | 10.14645 | Financial Services |
M MYRG MYR Group | 274.57 | 4.86 1.80% | 278.10 | 266.76 | 4,262,104,531.38 | 8,487.00 | 2.08 | 44.50081 | Industrials |