Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIR D Mirion Technologies | 18.250 18.180-0.070(-0.38%) | 0.020(0.11%) | 18.430 | 17.890 | 4,464,966,853.50 | 0.00 | 0 | 181.8 | Industrials |
S SBRA D Sabra Health Care REIT | 17.675 | -0.400(-2.21%) | 18.450 | 17.535 | 4,457,459,929.13 | 0.00 | 0.522 | 28.055556 | Real Estate |
S SEI D Solaris Energy Infrastructure Inc | 76.300 | 2.068(2.79%) | 77.305 | 72.000 | 4,456,098,389.40 | 0.00 | 0 | 90.83333 | Energy |
S SEDG D SolarEdge Technologies | 73.150 73.000-0.150(-0.21%) | -1.000(-1.35%) | 73.875 | 70.190 | 4,448,851,476.30 | 0.00 | 0.26 | -11.947798 | Technology |
S SHC D Sotera Health Company | 15.575 | 0.285(1.86%) | 15.845 | 15.400 | 4,441,475,931.55 | 0.00 | 0.99 | 37.987805 | Healthcare |
F FTDR D Frontdoor | 63.180 | 1.150(1.85%) | 64.710 | 63.030 | 4,437,442,371.96 | 0.00 | 4.37 | 18.051429 | Consumer Cyclical |
I INDV D Indivior PLC | 37.440 | 2.040(5.76%) | 37.910 | 35.790 | 4,425,579,662.40 | 0.00 | 2.28533 | 19.2 | Healthcare |
M MDU D MDU Resources Group | 21.145 | 0.385(1.85%) | 21.170 | 20.720 | 4,419,432,377.48 | 0.00 | 0.985 | 22.983696 | Utilities |
T TNL D Travel + Leisure Co | 70.610 | 0.760(1.09%) | 70.960 | 69.980 | 4,407,795,992.69 | 0.00 | 7.03 | 19.668524 | Consumer Cyclical |
C CSW D CSW Industrials Inc | 269.80 | -1.12(-0.41%) | 274.83 | 269.80 | 4,402,996,513.40 | 0.00 | 9.79 | 40.268657 | Industrials |
C CNO D CNO Financial Group | 47.140 | 0.960(2.08%) | 47.180 | 46.710 | 4,400,448,431.42 | 0.00 | 4.2 | 19.008065 | Financial Services |
K KNF D Knife River Corp | 76.530 | 0.350(0.46%) | 77.460 | 75.840 | 4,343,372,523.15 | 0.00 | 3.285 | 29.77821 | Basic Materials |
U UUUU D Energy Fuels | 17.360 17.550+0.190(+1.09%) | -0.650(-3.61%) | 18.000 | 17.260 | 4,337,691,120.00 | 350.00 | -0.28009 | -60.482759 | Energy |
L LRN D Stride | 101.970 | 2.380(2.39%) | 101.970 | 100.450 | 4,336,257,934.80 | 0.00 | 8.16 | 15.957746 | Consumer Defensive |
 LBRDK D Liberty Broadband Corp | 30.190 | 0.040(0.13%) | 31.070 | 29.680 | 4,332,196,468.70 | 0.00 | 10.298 | -1.826376 | Communication Services |
F FELE D Franklin Electric Co | 98.050 | -0.554(-0.56%) | 99.820 | 97.970 | 4,332,067,847.60 | 0.00 | 4.6 | 29.533133 | Industrials |
LBRDA D Liberty Broadband Corp | 30.130 | 0.070(0.23%) | 30.980 | 29.620 | 4,323,586,604.90 | 0.00 | 10.298 | -1.822747 | Communication Services |
F FHI D Federated Hermes | 56.945 | 1.045(1.87%) | 57.670 | 56.650 | 4,322,846,025.09 | 0.00 | 5.13 | 11.057282 | Financial Services |
E EBC D Eastern Bankshares | 20.080 | 0.785(4.07%) | 20.120 | 19.545 | 4,316,798,219.28 | 0.00 | 1.84 | 11.093923 | Financial Services |
X XNDU D Xanadu Quantum Technologies Ltd. | 14.455 14.440-0.015(-0.10%) | -0.355(-2.40%) | 14.960 | 14.090 | 4,314,981,405.25 | 0.00 | -2.17618 | -75.81725 | Technology |