Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNRE Sunrise Communications AG | 52.880 | 0.280 0.53% | 53.080 | 52.550 | 3,781,267,633.12 | 4,644.00 | 0 | -12.949893 | Communication Services |
P PJT PJT Partners | 154.490 | 1.940 1.27% | 155.835 | 152.485 | 3,774,287,719.72 | 5,790.00 | 5.57 | 27.151142 | Financial Services |
T TTMI TTM Technologies | 36.980 | 0.580 1.59% | 37.620 | 36.605 | 3,758,289,788.30 | 34,849.00 | 1.73 | 49.306667 | Technology |
H HL Hecla Mining Company | 5.93500 | -0.14500 -2.38% | 6.05500 | 5.92000 | 3,754,262,865.01 | 595,455.00 | 0.15 | 49.458333 | Basic Materials |
C CNK Cinemark Holdings | 32.640 | 0.160 0.49% | 32.950 | 32.230 | 3,753,978,950.40 | 145,017.00 | 1.67 | 21.058065 | Communication Services |
A AVPT AvePoint | 18.420 | -0.550 -2.90% | 18.890 | 18.390 | 3,743,555,580.84 | 54,451.00 | 0.17 | -141.6923 | Technology |
C CLBT Cellebrite DI Ltd | 15.590 | -0.380 -2.38% | 16.030 | 15.590 | 3,733,338,266.58 | 57,062.00 | 0.16 | -16.945652 | Technology |
C CBZ CBIZ | 68.520 | 0.085 0.12% | 69.230 | 68.240 | 3,727,187,197.20 | 12,944.00 | 1.5 | 59.068966 | Industrials |
D DORM Dorman Products | 121.860 | 0.680 0.56% | 122.665 | 121.115 | 3,718,091,663.64 | 4,676.00 | 7.54 | 17.508621 | Consumer Cyclical |
L LZMH LZ Technology Holdings Ltd | 24.490 | 8.900 57.09% | 25.250 | 15.790 | 3,717,582,000.00 | 26,549.00 | 0 | 4568.193 | Technology |
A ALE ALLETE | 64.070 | -0.240 -0.37% | 64.300 | 64.030 | 3,713,741,434.84 | 16,189.00 | 3.63 | 20.084639 | Utilities |
W WFRD Weatherford International plc | 51.180 | -0.530 -1.02% | 52.100 | 51.060 | 3,713,423,654.64 | 46,133.00 | 5.65 | 8.149682 | Energy |
W WK Workiva | 66.610 | 0.000 0.00% | 66.950 | 65.900 | 3,712,426,686.14 | 17,104.00 | 0.39 | -57.422414 | Technology |
C CNO CNO Financial Group | 37.050 | 0.140 0.38% | 37.520 | 36.820 | 3,673,188,870.00 | 30,389.00 | 3.9 | 12.954545 | Financial Services |
K KFY Korn Ferry | 71.030 | 4.320 6.48% | 77.810 | 71.020 | 3,668,406,785.37 | 93,382.00 | 4.858 | 15.30819 | Industrials |
M MWA Mueller Water Products | 23.410 | -0.010 -0.04% | 23.660 | 23.300 | 3,667,821,070.94 | 94,910.00 | 1.22 | 25.725275 | Industrials |
G GEF Greif | 63.070 | -0.160 -0.25% | 64.070 | 62.890 | 3,666,048,509.27 | 3,477.00 | 4.26 | 17.185286 | Consumer Cyclical |
V VIRT Virtu Financial | 42.670 | 0.730 1.74% | 42.930 | 41.950 | 3,665,850,233.51 | 21,476.00 | 4.721 | 12.33237 | Financial Services |
O OSIS OSI Systems | 218.190 | -6.280 -2.80% | 225.415 | 217.410 | 3,663,108,343.23 | 15,784.00 | 9.005 | 26.511543 | Technology |
B BCO Brink's Company (The) | 87.100 | 1.200 1.40% | 87.340 | 85.740 | 3,658,199,390.30 | 14,716.00 | 5.79 | 23.477089 | Industrials |