Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSC WillScot Mobile Mini Holdings Corp | 21.605 | -0.785 -3.51% | 22.470 | 21.480 | 3,933,732,168.22 | 136,670.00 | 1.13 | 36.389831 | Industrials |
S SXT Sensient Technology Corp | 92.630 | 0.050 0.05% | 94.080 | 92.010 | 3,933,638,362.94 | 21,548.00 | 3.85 | 29.22082 | Basic Materials |
S SKYW SkyWest | 97.320 | -2.980 -2.97% | 102.000 | 97.060 | 3,929,611,679.28 | 13,174.00 | 5.35 | 9.938838 | Industrials |
F FG F&G Annuities & Life | 29.176 | -0.529 -1.78% | 30.030 | 29.120 | 3,928,513,447.15 | 7,238.00 | 4.499 | 11.623904 | Financial Services |
C COMP Compass | 7.04000 | -0.22500 -3.10% | 7.41000 | 7.03000 | 3,925,091,244.80 | 336,964.00 | 0.165 | -70.4 | Real Estate |
R RUSHA Rush Enterprises | 50.370 | -0.105 -0.21% | 50.810 | 50.240 | 3,921,786,339.42 | 15,739.00 | 3.833 | 14.350427 | Consumer Cyclical |
R RYN Rayonier | 25.433 | -0.822 -3.13% | 26.440 | 25.430 | 3,920,810,818.65 | 9,489.00 | 0.38 | 10.255242 | Real Estate |
S SLG SL Green Realty Corp | 55.144 | -1.696 -2.98% | 57.090 | 55.144 | 3,916,444,943.30 | 27,391.00 | -1.705 | -100.26181 | Real Estate |
H HRI Herc Holdings | 117.790 | -3.980 -3.27% | 122.530 | 116.700 | 3,914,935,109.14 | 14,565.00 | 9.845 | 141.91566 | Industrials |
S SON Sonoco Products Company | 39.610 | -0.805 -1.99% | 40.590 | 39.520 | 3,906,776,761.92 | 52,376.00 | 5.893 | 42.138298 | Consumer Cyclical |
A ALE ALLETE | 67.310 | 0.010 0.01% | 67.360 | 67.285 | 3,906,360,350.84 | 11,908.00 | 3.6 | 21.233438 | Utilities |
H HNGE Hinge Health Inc. | 49.777 | -0.536 -1.07% | 50.900 | 49.470 | 3,904,271,289.92 | 26,951.00 | 0.975 | -9.109983 | Healthcare |
M MWA Mueller Water Products | 24.920 | -0.230 -0.91% | 25.290 | 24.680 | 3,894,834,393.80 | 26,004.00 | 1.25 | 26.510638 | Industrials |
S SNDR Schneider National | 22.210 | -0.890 -3.85% | 23.290 | 21.940 | 3,892,591,163.37 | 27,551.00 | 0.83 | 31.728571 | Industrials |
C CSW CSW Industrials Inc | 231.660 | -8.290 -3.45% | 244.950 | 230.860 | 3,892,459,736.88 | 5,834.00 | 8.43 | 27.776978 | Industrials |
Q QTWO Q2 Holdings | 62.270 | -1.070 -1.69% | 64.070 | 62.090 | 3,888,288,932.97 | 35,984.00 | 2.285 | 1037.8333 | Technology |
V VIST Vista Energy SAB de CV | 37.180 | -0.060 -0.16% | 38.380 | 36.750 | 3,876,253,323.80 | 237,938.00 | 96.67284 | 6.782196 | Energy |
E EOSE Eos Energy Enterprises | 13.815 | -0.805 -5.51% | 14.690 | 13.540 | 3,857,374,234.44 | 889,410.00 | -1.73 | -2.858351 | Industrials |
 BACpL Bank Of America Corp | 1,247.01 | -14.99 -1.19% | 1,252.00 | 1,247.01 | 3,841,017,755.82 | 103.00 | 0 | 0 | Financial Services |
B BC Brunswick Corp | 58.710 | -3.300 -5.32% | 62.340 | 58.570 | 3,835,571,268.00 | 25,820.00 | 2.52 | 66.715909 | Consumer Cyclical |