Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAM D Pampa Energia SA | 86.165 | -0.020(-0.02%) | 86.920 | 85.460 | 4,618,768,583.56 | 0.00 | 1677.09625 | 7.833182 | Industrials |
 MMYT D MakeMyTrip Limited | 49.050 | -4.840(-8.98%) | 52.700 | 48.100 | 4,613,577,371.10 | 0.00 | -1.95 | 213.26087 | Consumer Cyclical |
D DAVE D Dave | 361.69 361.80+0.11(+0.03%) | -15.01(-3.98%) | 376.39 | 361.24 | 4,613,539,326.83 | 0.00 | 17.26 | 23.304768 | Technology |
D DK D Delek US Holdings | 75.280 75.940+0.660(+0.88%) | -0.395(-0.52%) | 76.280 | 73.300 | 4,609,558,058.72 | 0.00 | -1.823 | 20.512262 | Energy |
M MARA D Marathon Digital Holdings | 11.915 11.855-0.060(-0.50%) | 0.090(0.76%) | 12.150 | 11.605 | 4,602,756,123.76 | 390.00 | -3.79 | -1.263046 | Financial Services |
B BDC D Belden | 117.730 | -4.270(-3.50%) | 122.360 | 117.720 | 4,600,675,426.43 | 0.00 | 7.89 | 19.112013 | Technology |
S SFBS D ServisFirst Bancshares | 42.050 | -0.670(-1.57%) | 42.430 | 41.550 | 4,597,958,091.00 | 0.00 | 4.5 | 14.327087 | Financial Services |
B BC D Brunswick Corp | 70.950 | -0.950(-1.32%) | 71.950 | 70.630 | 4,597,377,516.60 | 0.00 | 3.92 | -54.576923 | Consumer Cyclical |
T TKC D Turkcell Iletisim Hizmetleri AS | 5.28000 | 0.02500(0.48%) | 5.35500 | 5.24500 | 4,596,646,676.16 | 0.00 | 0 | 12.46885 | Communication Services |
C CUZ D Cousins Properties | 27.910 | -0.520(-1.83%) | 28.415 | 27.660 | 4,594,043,438.78 | 0.00 | 0 | 697.75 | Real Estate |
C CECO D CECO Environmental Corp | 78.350 | -0.830(-1.05%) | 79.665 | 77.180 | 4,588,946,180.50 | 0.00 | 2.07 | -103.0921 | Industrials |
N NSIT D Insight Enterprises | 156.140 | -1.220(-0.78%) | 157.880 | 155.360 | 4,582,529,439.00 | 0.00 | 11.145 | 23.097633 | Technology |
H HAFN D Hafnia Limited | 9.16500 9.15000-0.01500(-0.16%) | 0.20000(2.23%) | 9.20000 | 8.91000 | 4,580,495,660.33 | 10.00 | 13.36955 | 7.038462 | Industrials |
W WAY D Waystar Holding Corp | 23.870 | -0.330(-1.36%) | 24.130 | 23.490 | 4,577,034,689.92 | 0.00 | 1.675 | 34.1 | Healthcare |
E EPR D EPR Properties | 59.670 | -0.240(-0.40%) | 60.160 | 59.290 | 4,571,254,375.74 | 0.00 | 3.041 | 19.125 | Real Estate |
B BIPC D Brookfield Infrastructure Corp | 37.135 | -0.355(-0.95%) | 37.640 | 36.690 | 4,569,369,135.31 | 0.00 | 0 | -13.008135 | Utilities |
F FHI D Federated Hermes | 61.180 | -0.300(-0.49%) | 61.310 | 60.365 | 4,567,715,991.58 | 0.00 | 5.4 | 11.371747 | Financial Services |
K KBR D KBR | 36.150 | -0.900(-2.43%) | 37.630 | 36.090 | 4,557,349,343.25 | 0.00 | 3.89 | 10.888554 | Industrials |
C CGAU D Centerra Gold | 23.295 | 0.440(1.93%) | 23.750 | 22.940 | 4,556,677,667.60 | 0.00 | 2.33689 | 7.442492 | Basic Materials |
P PJT D PJT Partners | 177.950 | -4.270(-2.34%) | 182.000 | 177.430 | 4,549,259,363.10 | 1,000.00 | 8.01 | 24.243869 | Financial Services |