Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UCTT D Ultra Clean Holdings | 101.360 | -3.700(-3.52%) | 104.700 | 100.875 | 4,543,801,758.72 | 0.00 | 2.405 | -23.62704 | Technology |
A AZZ D AZZ | 150.765 150.070-0.695(-0.46%) | 0.385(0.26%) | 151.990 | 150.000 | 4,530,714,548.26 | 1.00 | 6.03 | 22.98247 | Industrials |
B BOOT D Boot Barn Holdings | 149.350 150.890+1.540(+1.03%) | 0.470(0.32%) | 150.720 | 146.000 | 4,530,038,648.25 | 3.00 | 7.02 | 20.319728 | Consumer Cyclical |
 EPAM D Epam Systems | 86.640 | -2.510(-2.82%) | 89.900 | 85.960 | 4,526,459,234.64 | 0.00 | 13.12 | 12.452586 | Technology |
K KBR D KBR | 35.640 | 1.260(3.66%) | 35.640 | 34.920 | 4,518,794,067.48 | 0.00 | 3.95 | 10.513274 | Industrials |
K KNF D Knife River Corp | 79.520 79.5200.000(0.00%) | 0.130(0.16%) | 81.300 | 79.160 | 4,513,066,549.60 | 200.00 | 3.28 | 30.941634 | Basic Materials |
S SKY D Skyline Champion Corp | 81.975 | -0.605(-0.73%) | 83.990 | 81.520 | 4,499,958,439.05 | 0.00 | 3.81 | 22.397541 | Consumer Cyclical |
K KRC D Kilroy Realty Corp | 38.640 | -0.910(-2.30%) | 39.310 | 38.510 | 4,493,013,102.48 | 0.00 | 0.7 | 21.114754 | Real Estate |
T TCBI D Texas Capital Bancshares | 102.830 102.920+0.090(+0.09%) | -0.810(-0.78%) | 104.420 | 101.920 | 4,490,682,657.37 | 100.00 | 7.6 | 13.839838 | Financial Services |
O OII D Oceaneering International | 44.990 47.720+2.730(+6.07%) | 0.350(0.78%) | 45.890 | 44.870 | 4,487,538,752.51 | 4.00 | 0.5 | 13.395833 | Energy |
C CENX D Century Aluminum Company | 45.300 | 0.520(1.16%) | 46.150 | 44.560 | 4,483,524,329.10 | 0.00 | 1.42 | 13.482143 | Basic Materials |
N NWE D NorthWestern Corp | 72.580 72.500-0.080(-0.11%) | 0.790(1.10%) | 72.590 | 71.690 | 4,464,251,801.28 | 200.00 | 3.9 | 26.683824 | Utilities |
F FBP D First BanCorp | 28.860 | 1.240(4.49%) | 28.900 | 27.490 | 4,464,190,398.72 | 0.00 | 0 | 12.826667 | Financial Services |
C CMBT D Euronav NV | 15.345 | -0.235(-1.51%) | 15.670 | 15.315 | 4,452,655,105.31 | 0.00 | 1.08 | 8.818966 | Energy |
T TREX D Trex Company | 42.790 42.800+0.010(+0.02%) | -0.120(-0.28%) | 43.540 | 42.680 | 4,445,826,613.91 | 200.00 | 1.77 | 23.772222 | Industrials |
T TAC D TransAlta Corp | 14.020 | 0.040(0.29%) | 14.115 | 13.660 | 4,430,528,912.02 | 0.00 | 0.16 | -26.327317 | Utilities |
D DOO D BRP Inc. | 60.280 | 0.640(1.07%) | 61.030 | 59.290 | 4,421,322,981.24 | 0.00 | 3.19 | 20.310322 | Consumer Cyclical |
M MDU D MDU Resources Group | 21.100 20.930-0.170(-0.81%) | 0.100(0.48%) | 21.250 | 21.030 | 4,410,027,106.40 | 2.00 | 0.985 | 22.934783 | Utilities |
C CNR D Core Natural Resources Inc | 87.483 87.510+0.027(+0.03%) | 3.173(3.76%) | 87.810 | 84.975 | 4,409,808,945.63 | 201.00 | 10.276 | -73.51512 | Energy |
I INSW D International Seaways | 88.800 88.510-0.290(-0.33%) | -1.700(-1.88%) | 90.500 | 88.760 | 4,396,017,004.80 | 2.00 | 13.7 | 8.087432 | Energy |