Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TREX Trex Company | 42.760 | 1.590 3.86% | 43.600 | 42.000 | 4,442,294,965.56 | 0.00 | 1.69 | 24.022472 | Industrials |
A AMRX Amneal Pharmaceuticals | 13.905 | 0.810 6.19% | 13.915 | 13.355 | 4,435,681,317.48 | 0.00 | 0.96 | 63.204545 | Healthcare |
T TPC Tutor Perini Corp | 84.210 | -0.134 -0.16% | 86.585 | 83.220 | 4,430,684,139.63 | 0.00 | 5.098 | 55.768212 | Industrials |
S SLGN Silgan Holdings | 42.000 | 1.205 2.95% | 42.340 | 41.000 | 4,428,562,782.00 | 0.00 | 3.8 | 15.555556 | Consumer Cyclical |
I IRDM Iridium Communications | 41.870 | -1.570 -3.61% | 44.240 | 41.460 | 4,426,411,529.51 | 0.00 | 1.1035 | 39.5 | Communication Services |
M MAT Mattel | 15.200 | 0.200 1.33% | 15.470 | 15.130 | 4,416,495,462.40 | 0.00 | 1.25 | 12.258065 | Consumer Cyclical |
M MARA Marathon Digital Holdings | 11.590 | 0.060 0.52% | 12.115 | 11.450 | 4,406,919,419.65 | 6,209.00 | -1.065 | -3.138211 | Financial Services |
S STEP StepStone Group | 54.960 | 0.580 1.07% | 56.520 | 54.700 | 4,404,712,151.52 | 0.00 | 2.13 | -7.942197 | Financial Services |
V VSCO Victoria's Secret & Co | 54.730 | 3.130 6.07% | 55.100 | 53.525 | 4,403,959,566.76 | 0.00 | 2.252 | 28.357513 | Consumer Cyclical |
V VVV Valvoline | 34.560 | 1.570 4.76% | 35.100 | 33.680 | 4,400,034,946.56 | 0.00 | 1.7 | 50.086957 | Consumer Cyclical |
L LUNR Intuitive Machines | 27.570 | 0.310 1.14% | 28.200 | 26.750 | 4,393,901,672.19 | 1,553.00 | 0.01 | -37.643836 | Industrials |
Z ZETA Zeta Global Holdings Corp | 17.980 | 0.545 3.13% | 18.450 | 17.875 | 4,389,342,328.00 | 712.00 | 0.95 | -129.42857 | Technology |
P PAM Pampa Energia SA | 80.635 | -1.875 -2.27% | 81.690 | 79.620 | 4,385,273,595.58 | 0.00 | 1677.09625 | 11.519286 | Industrials |
V VIRT Virtu Financial | 50.613 | 0.073 0.14% | 50.730 | 49.860 | 4,383,219,823.22 | 0.00 | 4.059 | 9.866082 | Financial Services |
C CNR Core Natural Resources Inc | 85.975 | -3.680 -4.10% | 86.300 | 83.150 | 4,363,262,716.85 | 0.00 | 10.276 | -28.850671 | Energy |
P PBF PBF Energy | 37.140 | -5.490 -12.88% | 39.130 | 36.130 | 4,362,230,009.46 | 0.00 | 3.632 | -26.719424 | Energy |
D DIOD Diodes | 94.815 | 0.835 0.89% | 98.150 | 94.210 | 4,362,112,270.85 | 6.00 | 7.65 | 66.304196 | Technology |
I ITRI Itron | 98.420 | 1.410 1.45% | 100.325 | 98.190 | 4,361,955,011.26 | 5.00 | 6.07 | 15.141538 | Technology |
Q QS QuantumScape Corp | 7.12000 | 0.07000 0.99% | 7.44500 | 7.05500 | 4,361,583,192.08 | 712.00 | -0.631 | -9.368421 | Consumer Cyclical |
F FTDR Frontdoor | 62.160 | 1.680 2.78% | 63.160 | 60.950 | 4,359,069,580.32 | 0.00 | 4.21 | 18.175439 | Consumer Cyclical |