Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CROX Crocs | 85.470 | -1.600 -1.84% | 87.070 | 84.755 | 4,437,750,360.36 | 18,828.00 | 11.0035 | 29.711806 | Consumer Cyclical |
T TGS Transportadora de Gas del Sur SA | 29.300 | -0.290 -0.98% | 29.850 | 29.120 | 4,432,257,121.28 | 2,356.00 | 0 | 18.36447 | Energy |
F FOLD Amicus Therapeutics | 14.325 | 0.040 0.28% | 14.350 | 14.270 | 4,430,750,562.68 | 368,137.00 | 0.469 | -358.125 | Healthcare |
P PAM Pampa Energia SA | 82.190 | -0.270 -0.33% | 84.250 | 81.810 | 4,417,219,360.00 | 4,640.00 | 1677.09625 | 14.392006 | Utilities |
K KNF Knife River Corp | 77.850 | -1.580 -1.99% | 79.390 | 77.140 | 4,427,171,211.45 | 9,411.00 | 3.44 | 29.827586 | Basic Materials |
C CAR Avis Budget Group | 125.440 | -1.670 -1.31% | 127.710 | 124.510 | 4,418,630,375.68 | 9,625.00 | 21.54 | -2.123499 | Industrials |
F FELE Franklin Electric Co | 98.920 | -0.920 -0.92% | 100.830 | 98.920 | 4,408,308,134.24 | 5,273.00 | 4.795 | 32.228013 | Industrials |
C CLBT Cellebrite DI Ltd | 17.990 | -0.070 -0.39% | 18.170 | 17.810 | 4,405,333,290.12 | 9,723.00 | 0.4 | 47.342105 | Technology |
P PECO Phillips Edison & Company | 34.920 | -0.060 -0.17% | 35.090 | 34.660 | 4,397,968,000.00 | 14,248.00 | 0.523 | 52.939394 | Real Estate |
A ALH Alliance Laundry Holdings Inc | 21.640 | -0.030 -0.14% | 22.060 | 21.340 | 4,403,372,433.20 | 27,349.00 | 1.291 | 36.16166 | Consumer Cyclical |
R RUSHB Rush Enterprises | 57.080 | -0.100 -0.17% | 57.945 | 56.590 | 4,395,181,998.20 | 2,607.00 | 3.833 | 16.937685 | Consumer Cyclical |
A AGX Argan | 314.85 | 5.97 1.93% | 322.55 | 312.00 | 4,380,945,409.80 | 7,035.00 | 0 | 36.99765 | Industrials |
T TCBI Texas Capital Bancshares | 95.750 | 0.090 0.09% | 96.450 | 95.430 | 4,376,763,365.65 | 11,000.00 | 7.21 | 15.722496 | Financial Services |
E ECG Everus Construction Group Inc. | 85.580 | 0.390 0.46% | 86.890 | 84.370 | 4,364,632,622.75 | 53,652.00 | 3.95 | 24.088317 | Industrials |
R RUN Sunrun | 18.680 | -0.225 -1.19% | 19.405 | 18.470 | 4,343,822,982.72 | 175,428.00 | 1.7 | -1.649603 | Technology |
C CENX Century Aluminum Company | 46.800 | -0.210 -0.45% | 48.040 | 46.670 | 4,361,870,211.37 | 39,542.00 | 1.42 | 55.738095 | Basic Materials |
V VCTR Victory Capital Holdings | 67.050 | -1.930 -2.80% | 68.890 | 65.920 | 4,359,766,717.26 | 5,962.00 | 6.975 | 17.192308 | Financial Services |
S SEB Seaboard Corp | 4,535.50 | 127.67 2.90% | 4,535.50 | 4,476.90 | 4,344,786,760.50 | 11.00 | 0 | 11.060577 | Industrials |
L LNTH Lantheus Holdings | 65.650 | -1.850 -2.74% | 67.360 | 64.330 | 4,346,737,113.45 | 24,647.00 | 5.525 | 27.240664 | Healthcare |
A ASB Associated Banc-Corp | 26.105 | 0.095 0.37% | 26.370 | 25.955 | 4,338,235,731.82 | 41,666.00 | 2.84 | 30.354651 | Financial Services |