Us Stocks Live Price (Page 74)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NNI D Nelnet | 122.480 | -3.470(-2.76%) | 125.630 | 122.150 | 4,382,265,566.24 | 5,171.00 | 8.18 | 14.633214 | Financial Services |
KFY D Korn Ferry | 78.300 | 2.000(2.62%) | 79.490 | 76.160 | 4,381,578,033.30 | 31,803.00 | 5.323 | 14.829545 | Industrials |
VSNT D Versant Media Group Inc | 31.450 | -0.850(-2.63%) | 32.205 | 31.350 | 4,376,898,953.10 | 41,352.00 | 4.28 | 5.7735 | Communication Services |
GNTX D Gentex Corp | 20.670 | -1.075(-4.94%) | 20.790 | 19.990 | 4,354,824,451.77 | 173,085.00 | 2.12 | 10.936508 | Consumer Cyclical |
FELE D Franklin Electric Co | 98.310 | -0.850(-0.86%) | 99.025 | 97.120 | 4,346,429,025.84 | 5,864.00 | 4.585 | 28.25 | Industrials |
FCN D FTI Consulting | 157.260 | -0.360(-0.23%) | 158.300 | 154.580 | 4,342,196,284.50 | 11,400.00 | 2.75 | 19.038741 | Industrials |
CLMT D Calumet Specialty Products Partners LP | 49.320 | 0.050(0.10%) | 49.770 | 48.400 | 4,335,140,900.88 | 53,659.00 | -0.36 | -32.025974 | Basic Materials |
KRC D Kilroy Realty Corp | 37.260 | 1.300(3.62%) | 37.810 | 36.090 | 4,333,672,892.88 | 125,047.00 | 0.26 | 26.055944 | Real Estate |
QTWO D Q2 Holdings | 69.390 | 0.080(0.12%) | 70.110 | 68.700 | 4,326,792,286.05 | 35,664.00 | 2.89 | 48.866197 | Technology |
FFIN D First Financial Bankshares | 30.165 | -0.180(-0.59%) | 30.440 | 29.980 | 4,323,474,248.66 | 47,892.00 | 1.62 | 16.131016 | Financial Services |
BILL D Bill.com Holdings | 50.685 | 0.045(0.09%) | 50.755 | 49.430 | 4,322,253,695.67 | 27,164.00 | 2.67 | -460.77272 | Technology |
MWH D SOLV Energy Inc. | 21.350 | -0.170(-0.79%) | 21.750 | 20.480 | 4,320,956,514.70 | 77,348.00 | 1.24 | 36.234098 | Utilities |
CHEF D Chefs' Warehouse (The) | 105.865 105.140-0.725(-0.68%) | -1.405(-1.31%) | 107.530 | 104.910 | 4,318,877,326.80 | 15,114.00 | 2.24 | 50.411905 | Consumer Defensive |
FLG D Flagstar Financial Inc | 10.370 10.420+0.050(+0.48%) | -1.085(-9.47%) | 11.040 | 10.295 | 4,304,512,709.32 | 1,694,189.00 | 0.33 | 346.66666 | Financial Services |
STNG D Scorpio Tankers | 85.920 | 3.470(4.21%) | 86.040 | 82.950 | 4,302,989,763.84 | 24,345.00 | 13.1 | 5.353271 | Energy |
ITGR D Integer Holdings Corp | 126.555 | -0.015(-0.01%) | 126.660 | 126.530 | 4,302,498,940.74 | 13,894.00 | 4.74 | 34.672603 | Healthcare |
DNTH D Dianthus Therapeutics | 76.770 | -1.910(-2.43%) | 77.910 | 76.020 | 4,294,082,199.06 | 16,709.00 | -3.87 | -18.106132 | Healthcare |
ARX D Accelerant Holdings | 19.770 | 0.010(0.05%) | 19.780 | 19.740 | 4,293,817,673.04 | 77,102.00 | 0.83 | -3.137599 | Financial Services |
SKY D Skyline Champion Corp | 79.050 | -0.680(-0.85%) | 79.140 | 77.510 | 4,290,844,592.70 | 17,274.00 | 3.66 | 23.114035 | Consumer Cyclical |
CATY D Cathay General Bancorp | 64.300 | 0.020(0.03%) | 64.555 | 63.610 | 4,289,698,626.00 | 23,027.00 | 3.56 | 12.58317 | Financial Services |