Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVT Avnet | 49.970 | 0.260 0.52% | 50.160 | 49.730 | 4,064,033,416.02 | 16,882.00 | 6.1 | 18.507407 | Technology |
B BGC BGC Group | 8.64500 | -0.14000 -1.59% | 8.80000 | 8.62000 | 4,052,324,774.23 | 45,934.00 | 1.203 | 26.19697 | Financial Services |
S SXT Sensient Technology Corp | 95.302 | -3.313 -3.36% | 98.810 | 95.090 | 4,048,614,798.90 | 23,439.00 | 3.85 | 29.144343 | Basic Materials |
O OUT OUTFRONT Media | 24.160 | -0.190 -0.78% | 24.530 | 24.140 | 4,040,386,848.80 | 15,243.00 | 1.03 | 33.229308 | Real Estate |
B BOX BOX | 28.190 | -1.390 -4.70% | 29.550 | 28.025 | 4,037,592,189.42 | 79,470.00 | 1.28 | 22.552 | Technology |
P PLBL Polibeli Group Ltd | 10.990 | 0.430 4.07% | 10.990 | 10.950 | 4,026,598,295.30 | 59.00 | 0 | -368.02625 | Consumer Cyclical |
F FSK FS KKR Capital Corp | 14.375 | -0.085 -0.59% | 14.600 | 14.370 | 4,025,954,974.38 | 51,492.00 | 2.12 | 14.668367 | Financial Services |
V VIAV Viavi Solutions | 18.020 | -0.025 -0.14% | 18.540 | 17.940 | 4,022,043,403.14 | 145,326.00 | 0.7285 | 299.83333 | Technology |
C CNO CNO Financial Group | 42.180 | -0.760 -1.77% | 43.200 | 42.010 | 4,022,011,136.16 | 17,182.00 | 4.2 | 14.445205 | Financial Services |
G GLNG Golar Lng Ltd | 39.260 | 0.685 1.78% | 39.450 | 38.950 | 4,019,752,880.00 | 40,715.00 | 0.43 | 71.38181 | Energy |
V VVV Valvoline | 31.450 | -0.520 -1.63% | 32.070 | 30.890 | 4,001,760,145.20 | 59,113.00 | 1.915 | 18.832335 | Consumer Cyclical |
P PAGP Plains GP Holdings LP | 20.180 | 0.165 0.82% | 20.245 | 20.015 | 3,993,382,342.32 | 44,393.00 | 1.545 | 26.552632 | Energy |
P PII Polaris | 70.835 | 0.175 0.25% | 71.230 | 69.990 | 3,984,350,668.06 | 18,185.00 | 2.019 | -26.730189 | Consumer Cyclical |
G GRAL GRAIL Inc. | 102.090 | -3.860 -3.64% | 105.040 | 98.690 | 3,979,695,146.07 | 17,193.00 | -10.46 | -9.576923 | Healthcare |
T TEX Terex Corp | 60.645 | -0.285 -0.47% | 62.180 | 60.490 | 3,977,676,015.89 | 65,571.00 | 5.404 | 25.697034 | Industrials |
F FHI Federated Hermes | 51.280 | -1.550 -2.93% | 52.580 | 51.270 | 3,976,603,339.76 | 18,822.00 | 5.1 | 10.728033 | Financial Services |
P PATK Patrick Industries | 119.450 | 1.740 1.48% | 119.970 | 117.360 | 3,974,829,667.20 | 9,000.00 | 5.61 | 34.226361 | Consumer Cyclical |
S SHAK Shake Shack | 98.520 | 1.690 1.75% | 99.960 | 96.010 | 3,965,783,588.28 | 77,228.00 | 1.622 | 96.5196 | Consumer Cyclical |
C CWEN Clearway Energy | 33.130 | 0.290 0.88% | 33.430 | 32.780 | 3,957,669,447.66 | 56,777.00 | -0.01 | 14.097872 | Utilities |
K KBH KB Home | 62.610 | 0.910 1.47% | 62.830 | 61.570 | 3,956,952,000.00 | 33,484.00 | 4.25 | 8.805907 | Consumer Cyclical |