Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFBS ServisFirst Bancshares | 71.330 | -1.100 -1.52% | 72.670 | 71.150 | 3,896,175,419.22 | 33,165.00 | 4.5 | 15.27409 | Financial Services |
L LNTH Lantheus Holdings | 58.750 | -0.340 -0.58% | 59.335 | 57.920 | 3,895,817,016.25 | 29,660.00 | 5.855 | 24.377593 | Healthcare |
V VAL Valaris Limited | 55.940 | -0.070 -0.13% | 56.490 | 55.460 | 3,892,152,931.32 | 26,690.00 | 3.59 | 10.007156 | Energy |
P POWL Powell Industries | 321.84 | 8.77 2.80% | 326.39 | 316.00 | 3,891,715,992.72 | 9,272.00 | 13.32 | 22.430556 | Industrials |
A ABTC American Bitcoin Corp | 4.18500 | -0.09500 -2.22% | 4.26500 | 4.07500 | 3,882,026,899.89 | 183,259.00 | -25.2 | 39.164006 | Financial Services |
F FTDR Frontdoor | 53.830 | -0.125 -0.23% | 55.000 | 53.660 | 3,881,853,502.17 | 22,172.00 | 2.89 | 15.424069 | Consumer Cyclical |
S SKT Tanger Factory Outlet Centers | 33.610 | 0.040 0.12% | 34.010 | 33.390 | 3,868,847,234.44 | 14,304.00 | 0.99 | 35.755319 | Real Estate |
O OUT OUTFRONT Media | 23.095 | -0.210 -0.90% | 23.530 | 23.010 | 3,862,282,047.73 | 58,880.00 | 0.76 | 31.764523 | Real Estate |
P PLXS Plexus Corp | 143.980 | 1.330 0.93% | 145.430 | 142.120 | 3,854,980,271.70 | 12,660.00 | 4.1 | 24.623509 | Technology |
O OS OneStream Inc | 20.480 | -0.390 -1.87% | 20.840 | 20.450 | 3,850,888,560.64 | 22,218.00 | 0.08 | -42.666667 | Technology |
A ALHC Alignment Healthcare | 19.230 | 0.085 0.44% | 19.420 | 19.030 | 3,847,764,198.66 | 80,624.00 | -0.089 | -174.81818 | Healthcare |
A AVT Avnet | 47.240 | 0.050 0.11% | 47.640 | 46.885 | 3,842,003,973.84 | 16,482.00 | 6.1 | 17.496296 | Technology |
 BACpL Bank Of America Corp | 1,246.91 | -0.09 -0.01% | 1,246.91 | 1,246.91 | 3,840,709,737.62 | 5.00 | 0 | 0 | Financial Services |
D DLO DLocal Limited | 13.020 | 0.095 0.74% | 13.190 | 12.940 | 3,837,352,805.16 | 157,435.00 | 0.633 | 27.145833 | Technology |
L LBTYK Liberty Global plc | 11.380 | 0.010 0.09% | 11.500 | 11.340 | 3,832,545,475.20 | 31,603.00 | -1.488 | -1.877888 | Communication Services |
P PSMT PriceSmart | 123.931 | -1.729 -1.38% | 125.750 | 123.330 | 3,828,076,278.80 | 9,731.00 | 0 | 25.711826 | Consumer Defensive |
V VRNS Varonis Systems | 32.380 | -0.080 -0.25% | 32.820 | 32.140 | 3,817,514,833.04 | 39,209.00 | 0.155 | -31.745098 | Technology |
L LBTYA Liberty Global plc | 11.305 | 0.065 0.58% | 11.380 | 11.250 | 3,807,287,047.20 | 66,500.00 | -1.488 | -1.865512 | Communication Services |
L LBTYB Liberty Global plc | 11.290 | 0.800 7.63% | 11.300 | 11.290 | 3,802,235,361.60 | 109.00 | -1.488 | -1.863036 | Communication Services |
M MWA Mueller Water Products | 24.313 | -0.032 -0.13% | 24.600 | 24.180 | 3,801,317,127.08 | 43,182.00 | 1.25 | 25.864894 | Industrials |