Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRAD D Sportradar Group AG | 14.290 14.340+0.050(+0.35%) | -0.400(-2.72%) | 14.640 | 14.190 | 4,227,232,389.38 | 97.00 | 0.41094 | 56.919668 | Technology |
P PII D Polaris | 74.240 | 0.847(1.15%) | 74.580 | 72.330 | 4,223,229,038.08 | 0.00 | 1.35 | -9.469388 | Consumer Cyclical |
L LIF D Life360 Inc Common Stock | 52.100 51.600-0.500(-0.96%) | -2.830(-5.15%) | 54.520 | 51.450 | 4,221,751,101.10 | 406.00 | 0.92147 | 29.771429 | Technology |
O OPEN D Opendoor Technologies | 4.37000 4.34000-0.03000(-0.69%) | -0.11000(-2.46%) | 4.49000 | 4.35500 | 4,215,899,081.84 | 5,350.00 | -0.1 | -2.488636 | Real Estate |
P PI D Impinj | 138.010 | 2.150(1.58%) | 138.530 | 133.550 | 4,203,672,121.85 | 0.00 | 2.05 | -153.34444 | Technology |
L LFST D LifeStance Health Group | 11.005 11.130+0.125(+1.14%) | -0.455(-3.97%) | 11.485 | 10.955 | 4,202,087,924.16 | 1.00 | 0.15 | 183.41666 | Healthcare |
O OPLN D OPENLANE Inc. | 39.640 39.340-0.300(-0.76%) | -0.130(-0.33%) | 40.190 | 39.440 | 4,199,703,641.84 | 3.00 | 1.35 | -50.177215 | Consumer Cyclical |
F FRMI D Fermi Inc | 6.58000 6.56000-0.02000(-0.30%) | -0.03000(-0.45%) | 6.78000 | 6.52000 | 4,198,588,502.22 | 10.00 | 0.308 | -5.76903 | Real Estate |
R RLAY D Relay Therapeutics | 19.260 19.250-0.010(-0.05%) | -0.040(-0.21%) | 19.500 | 19.000 | 4,197,530,794.32 | 300.00 | -1.47 | -12.346154 | Healthcare |
D DLO D DLocal Limited | 14.255 | -0.520(-3.52%) | 14.740 | 14.120 | 4,194,806,490.92 | 0.00 | 0.84 | 22.273438 | Technology |
U UCB D United Community Banks Inc | 35.010 35.100+0.090(+0.26%) | -0.330(-0.93%) | 35.290 | 34.750 | 4,192,776,909.09 | 102.00 | 2.55 | 12.824176 | Financial Services |
G GEO D GEO Group (The) | 31.345 | 0.105(0.34%) | 31.605 | 30.850 | 4,188,265,111.98 | 0.00 | 1.155 | 15.911168 | Industrials |
M MAT D Mattel | 14.410 | 0.210(1.48%) | 14.485 | 14.000 | 4,187,099,290.00 | 0.00 | 1.31 | 9.237179 | Consumer Cyclical |
R RHI D Robert Half International | 40.780 | -0.346(-0.84%) | 41.520 | 40.360 | 4,171,532,559.42 | 0.00 | 1.748 | 31.369231 | Industrials |
B BILL D Bill.com Holdings | 41.880 | -2.390(-5.40%) | 44.245 | 41.570 | 4,171,110,926.76 | 0.00 | 2.46 | -181.52173 | Technology |
C CALM D Cal-Maine Foods | 87.880 | 0.700(0.80%) | 88.360 | 80.610 | 4,163,454,553.44 | 0.00 | 0 | 6.115518 | Consumer Defensive |
A ABG D Asbury Automotive Group | 223.310 | 7.060(3.26%) | 225.490 | 220.350 | 4,157,764,228.00 | 0.00 | 25.705 | 7.893602 | Consumer Cyclical |
I IPGP D IPG Photonics Corp | 97.800 | -4.990(-4.85%) | 103.530 | 97.790 | 4,150,985,644.80 | 0.00 | 1.5 | 143.82352 | Technology |
S SIM D Groupo Simec SAB de CV | 27.050 | -0.960(-3.43%) | 29.280 | 27.050 | 4,150,355,562.90 | 0.00 | 0 | 7.171885 | Basic Materials |
N NP D Neptune Insurance Holdings Inc | 29.975 30.000+0.025(+0.08%) | -0.355(-1.17%) | 31.430 | 28.450 | 4,146,469,117.18 | 400.00 | 0.47 | -170.08443 | Financial Services |