Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HIW Highwoods Properties | 31.825 | 0.385 1.22% | 32.030 | 31.510 | 3,431,072,663.25 | 20,696.00 | 0.42 | 19.890625 | Real Estate |
B BL BlackLine | 55.010 | -0.040 -0.07% | 55.330 | 54.470 | 3,428,230,516.33 | 16,672.00 | 1.494 | 39.862319 | Technology |
C CAMT Camtek Ltd | 75.000 | 0.700 0.94% | 76.130 | 74.360 | 3,420,240,450.00 | 7,045.00 | 3.26 | 28.735632 | Technology |
G GEO GEO Group (The) | 24.150 | 0.060 0.25% | 24.300 | 23.770 | 3,413,425,263.15 | 82,401.00 | 1.12 | 109.90909 | Industrials |
U UNF Unifirst Corp | 183.200 | -2.090 -1.13% | 185.930 | 182.900 | 3,401,096,458.40 | 4,990.00 | 8.178 | 22.78607 | Industrials |
C CNXC Concentrix Corp | 53.190 | -2.425 -4.36% | 55.570 | 53.080 | 3,397,962,141.63 | 53,122.00 | 11.25 | 13.330827 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 2.86000 | 0.03000 1.06% | 2.90000 | 2.86000 | 3,395,317,033.68 | 516.00 | 0 | 10.949878 | Financial Services |
U UGP Ultrapar Participacoes SA | 3.17000 | 0.00500 0.16% | 3.22000 | 3.17000 | 3,389,807,143.81 | 44,033.00 | 1.831 | 8.714829 | Energy |
B BHF Brighthouse Financial | 58.890 | 0.820 1.41% | 59.320 | 58.070 | 3,380,815,185.54 | 26,145.00 | 19.09 | 7.530691 | Financial Services |
S SKT Tanger Factory Outlet Centers | 29.870 | 0.120 0.40% | 30.220 | 29.640 | 3,380,495,611.22 | 15,280.00 | 0.9 | 35.141176 | Real Estate |
U UCB United Community Banks Inc | 27.800 | 0.280 1.02% | 27.995 | 27.230 | 3,377,680,039.60 | 13,425.00 | 2.37 | 13.175355 | Financial Services |
T TAC TransAlta Corp | 11.390 | 0.080 0.71% | 11.430 | 11.240 | 3,376,563,552.31 | 43,643.00 | 0.28 | 780.1295 | Utilities |
H HAE Haemonetics Corp | 70.090 | 1.080 1.57% | 70.470 | 69.020 | 3,367,209,670.52 | 16,043.00 | 4.49 | 21.175227 | Healthcare |
A ARLP Alliance Resource Partners LP | 26.210 | -0.090 -0.34% | 26.540 | 26.165 | 3,366,098,509.04 | 4,588.00 | 2.67 | 12.305164 | Energy |
O OTF Blue Owl Technology Fin Corp | 15.930 | 0.320 2.05% | 15.930 | 15.690 | 3,360,892,953.06 | 206.00 | 0 | 11.297872 | Financial Services |
F FLO Flowers Foods | 15.900 | 0.040 0.25% | 16.065 | 15.750 | 3,357,100,321.50 | 88,614.00 | 1 | 14.722222 | Consumer Defensive |
S SIG Signet Jewelers Limited | 81.490 | 1.020 1.27% | 82.100 | 80.650 | 3,353,332,650.15 | 49,443.00 | 8.956 | 93.66666 | Consumer Cyclical |
L LAUR Laureate Education | 22.510 | 0.050 0.22% | 22.720 | 22.290 | 3,349,716,769.13 | 34,904.00 | 0.86 | 12.102151 | Consumer Defensive |
L LBTYA Liberty Global plc | 9.69000 | -0.10000 -1.02% | 9.84000 | 9.63000 | 3,348,657,496.41 | 46,749.00 | -1.618 | -15.629032 | Communication Services |
F FHI Federated Hermes | 42.250 | 0.220 0.52% | 42.570 | 41.935 | 3,342,095,708.25 | 34,651.00 | 4.16 | 11.768802 | Financial Services |