Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PONY D Pony AI Inc | 9.57500 9.58000+0.00500(+0.05%) | -0.80300(-7.74%) | 10.09000 | 9.43000 | 4,151,160,369.98 | 22.00 | 0 | -27.4 | Technology |
K KEN D KENON HOLDINGS Ltd | 79.605 79.400-0.205(-0.26%) | -1.815(-2.23%) | 80.720 | 79.300 | 4,148,088,943.19 | 0.00 | 0 | 51.558442 | Utilities |
P PI D Impinj | 136.110 | -1.410(-1.03%) | 139.950 | 133.420 | 4,145,799,670.35 | 0.00 | 2.05 | -151.23333 | Technology |
P PJT D PJT Partners | 160.233 | 5.443(3.52%) | 160.350 | 156.730 | 4,137,952,811.33 | 0.00 | 7.66 | 23.222174 | Financial Services |
E ERAS D Erasca | 13.270 13.380+0.110(+0.83%) | 0.095(0.72%) | 13.980 | 13.020 | 4,126,764,872.34 | 100.00 | -0.98 | -14.268817 | Healthcare |
M MAT D Mattel | 14.195 14.200+0.005(+0.04%) | -0.135(-0.94%) | 14.520 | 14.030 | 4,124,626,955.00 | 0.00 | 1.34 | 9.102564 | Consumer Cyclical |
R RYAN D Ryan Specialty Holdings | 31.800 | 0.930(3.01%) | 32.980 | 31.410 | 4,117,086,724.80 | 0.00 | 2.04 | 38.780488 | Financial Services |
S SKY D Skyline Champion Corp | 74.580 | 2.110(2.91%) | 74.930 | 73.160 | 4,093,983,631.32 | 0.00 | 3.81 | 20.377049 | Consumer Cyclical |
W WHD D Cactus | 58.840 | 0.020(0.03%) | 59.890 | 58.610 | 4,084,580,421.20 | 0.00 | 1.66 | 54.990654 | Energy |
S SEZL D Sezzle | 121.200 119.950-1.250(-1.03%) | 7.855(6.93%) | 122.000 | 114.530 | 4,075,594,702.80 | 0.00 | 7.10431 | 28.627685 | Financial Services |
P PLNT D Planet Fitness | 51.304 | -0.216(-0.42%) | 52.590 | 50.940 | 4,059,513,600.30 | 0.00 | 3.21 | 18.5213 | Consumer Cyclical |
C CRK D Comstock Resources | 13.820 | 0.595(4.50%) | 13.860 | 13.360 | 4,058,876,398.24 | 0.00 | 0.325 | 6.253394 | Energy |
N NTSK D Netskope Inc. | 10.045 10.160+0.115(+1.14%) | -2.335(-18.86%) | 10.640 | 9.430 | 4,054,840,188.18 | 0.00 | -0.76 | -5.741553 | Technology |
L LIVN D LivaNova PLC | 73.730 | 2.380(3.34%) | 75.050 | 72.850 | 4,050,249,756.74 | 0.00 | 4.23 | 37.617347 | Healthcare |
M MNSO D MINISO Group Holding Limited | 13.310 | 0.030(0.23%) | 13.430 | 13.310 | 4,032,059,805.51 | 0.00 | 1.35464 | 12.953348 | Consumer Cyclical |
C CRGY D Crescent Energy Company | 12.195 | -0.010(-0.08%) | 12.230 | 11.980 | 4,027,418,603.46 | 0.00 | 2.45 | -16.705479 | Energy |
P POST D Post Holdings | 88.740 | -2.340(-2.57%) | 92.260 | 86.930 | 4,021,926,281.64 | 0.00 | 5.21 | 14.889262 | Consumer Defensive |
W WPP D WPP PLC | 18.587 | 0.987(5.61%) | 18.780 | 18.250 | 4,009,307,106.41 | 0.00 | 3.15 | -13.846014 | Communication Services |
E EWTX D Edgewise Therapeutics | 37.210 | 1.030(2.85%) | 38.000 | 36.400 | 4,003,535,753.26 | 209.00 | -1.75 | -22.415663 | Healthcare |
T TPH D Tri Pointe Homes | 46.955 | -0.015(-0.03%) | 46.990 | 46.955 | 3,998,870,126.27 | 63,270.00 | 2.255 | 22.347619 | Consumer Cyclical |