Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACVA ACV Auctions | 21.960 | 0.44 2.04% | 22.150 | 21.590 | 3681373587.48 | 55038 | 0.04 | -46.723404 | Consumer Cyclical |
O OR Osisko Gold Royalties Ltd | 20.115 | 0.25 1.26% | 20.150 | 19.770 | 3753707138.64 | 25203 | 0.67 | -96.9432 | Basic Materials |
K KNTK Kinetik Holdings | 61.660 | -0.52 -0.84% | 62.480 | 61.190 | 3684448473.18 | 14795 | 0.87 | 20.760943 | Energy |
N NEA Nuveen AMT-Free Quality Municipal Income Fund | 11.625 | 0.01 0.09% | 11.660 | 11.615 | 3476309670.375 | 9839 | 0 | 0 | |
T TGLS Tecnoglass | 79.305 | 1.545 1.99% | 79.810 | 77.380 | 3726962107.89 | 11242 | 0.9 | 24.782813 | Basic Materials |
R RYTM Rhythm Pharmaceuticals | 59.910 | 0.94 1.59% | 60.150 | 58.680 | 3681893003.79 | 7442 | -4.395 | -13.868056 | Healthcare |
F FBP First BanCorp | 21.300 | 0.265 1.26% | 21.345 | 20.990 | 3490435941.6 | 48561 | 0 | 11.767956 | Financial Services |
A ARLP Alliance Resource Partners LP | 28.490 | 0.64 2.30% | 28.680 | 28.070 | 3648485838.689999 | 16728 | 3.63 | 8.09375 | Energy |
H HCC Warrior Met Coal | 70.240 | -2.54 -3.49% | 72.370 | 69.840 | 3674362077.919999 | 21896 | 7.28 | 9.674931 | Basic Materials |
L LPL LG Display Co Ltd | 3.45000 | -0.055 -1.57% | 3.46500 | 3.43000 | 3450000000 | 2603 | -175.44651 | -2.00566 | Technology |
G GSAT Globalstar | 1.78500 | 0.025 1.42% | 1.84000 | 1.75000 | 3377886483.2999997 | 311466 | 0 | -89.25 | Communication Services |
H HL Hecla Mining Company | 5.52000 | -0.175 -3.07% | 5.76000 | 5.49500 | 3516325206.72 | 236740 | 0.09 | -184.33333 | Basic Materials |
F FCEL FuelCell Energy | 8.27000 | 0.355 4.49% | 8.69000 | 7.72000 | 168509147.85 | 27666 | -8.062 | -1.060256 | Industrials |
P POWI Power Integrations | 63.640 | 1.23 1.97% | 63.800 | 62.230 | 3618864480.44 | 4914 | 4.3 | 97.90769 | Technology |
W WSFS WSFS Financial Corp | 60.500 | 1.79 3.05% | 60.600 | 59.060 | 3563319925 | 8970 | 4.3 | 13.808656 | Financial Services |
D DOCN DigitalOcean Holdings | 39.610 | 0.75 1.93% | 39.830 | 39.210 | 3655301348.46 | 43842 | 1.744 | 46.05814 | Technology |
F FROG JFrog Ltd | 32.170 | 0.26 0.81% | 32.730 | 31.960 | 3588988497.8700004 | 20115 | 0.603 | -61.865385 | Technology |
A AGYS Agilysys | 137.340 | 5.163 3.91% | 138.170 | 133.620 | 3838723043.4 | 3033 | 0 | 39.017045 | Technology |
H HUN Huntsman Corp | 19.740 | 0.12 0.61% | 19.810 | 19.500 | 3414866442.54 | 49126 | 0.09 | -33 | Basic Materials |
N NWE NorthWestern Corp | 56.733 | 0.213 0.38% | 56.990 | 56.490 | 3478539473.061 | 4848 | 3.52 | 15.291914 | Utilities |