Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKT Tanger Factory Outlet Centers | 31.860 | -0.860 -2.63% | 32.900 | 31.810 | 3,605,723,831.16 | 19,207.00 | 0.97 | 36.204545 | Real Estate |
P PLXS Plexus Corp | 133.460 | -13.740 -9.33% | 147.220 | 133.090 | 3,601,648,451.96 | 11,408.00 | 4.1 | 22.735945 | Technology |
H HGV Hilton Grand Vacations | 40.860 | -1.000 -2.39% | 42.570 | 40.790 | 3,600,424,949.22 | 25,765.00 | 4.948 | 74.2909 | Consumer Cyclical |
L LBTYA Liberty Global plc | 10.560 | -0.280 -2.58% | 10.980 | 10.375 | 3,598,137,554.88 | 80,613.00 | -1.488 | -1.106918 | Communication Services |
N NOVT Novanta | 99.885 | -5.605 -5.31% | 106.485 | 99.840 | 3,593,226,132.44 | 13,921.00 | 0 | 59.10355 | Technology |
A AKO/B Embotelladora Andina SA | 22.760 | -0.250 -1.09% | 22.940 | 22.740 | 3,590,657,816.92 | 1,608.00 | 1188.80994 | 14.244502 | Consumer Defensive |
O ORLA Orla Mining Ltd | 11.005 | 0.185 1.71% | 11.140 | 10.720 | 3,585,548,085.11 | 87,115.00 | 1.0193 | 157.21428 | Basic Materials |
S SSL Sasol Limited | 5.63000 | -0.27500 -4.66% | 5.85000 | 5.63000 | 3,584,732,299.47 | 57,229.00 | 38.67 | 9.333704 | Basic Materials |
Q QFIN 360 DigiTech | 27.000 | -0.895 -3.21% | 28.980 | 26.780 | 3,575,579,328.00 | 65,109.00 | 5.34062 | 3.814169 | Financial Services |
K KFY Korn Ferry | 67.900 | -2.530 -3.59% | 70.310 | 67.860 | 3,557,347,949.40 | 15,562.00 | 4.858 | 14.477612 | Industrials |
G GBDC Golub Capital BDC | 13.340 | -0.160 -1.19% | 13.540 | 13.265 | 3,553,461,389.44 | 69,993.00 | 1.43 | 9.394366 | Financial Services |
S SAND Sandstorm Gold Ltd | 12.120 | 0.085 0.71% | 12.260 | 12.000 | 3,553,074,414.60 | 441,449.00 | 0.28624 | 101 | Basic Materials |
L LMND Lemonade | 48.035 | -5.445 -10.18% | 53.520 | 48.030 | 3,549,134,040.60 | 153,201.00 | -2.98 | -17 | Financial Services |
N NWE NorthWestern Corp | 57.720 | -0.620 -1.06% | 58.710 | 57.320 | 3,543,755,128.68 | 14,696.00 | 3.56 | 15.72752 | Utilities |
E EBC Eastern Bankshares | 17.825 | -0.775 -4.17% | 19.050 | 17.800 | 3,541,704,953.13 | 85,359.00 | 1.555 | -54.015152 | Financial Services |
I ITGR Integer Holdings Corp | 101.020 | -2.360 -2.28% | 102.790 | 99.500 | 3,539,217,213.34 | 19,959.00 | 5.44 | 43.17094 | Healthcare |
L LBTYB Liberty Global plc | 10.370 | -1.180 -10.22% | 10.680 | 10.370 | 3,533,398,337.51 | 102.00 | -1.488 | -1.087002 | Communication Services |
A AGX Argan | 255.72 | -14.36 -5.32% | 278.20 | 255.68 | 3,531,951,205.30 | 15,782.00 | 0 | 30.57554 | Industrials |
T TENB Tenable Holdings | 29.055 | -0.535 -1.81% | 29.820 | 28.800 | 3,518,414,004.69 | 48,671.00 | 1.52 | -78.37837 | Technology |
A ATMU Atmus Filtration Technologies | 42.740 | -1.570 -3.54% | 44.790 | 42.630 | 3,511,175,753.42 | 20,686.00 | 0 | 18.911504 | Consumer Cyclical |