Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRMI Fermi Inc | 6.55500 | -0.13000 -1.94% | 7.04000 | 6.52500 | 4,128,599,823.45 | 61,475.00 | 0.308 | -4.955752 | Real Estate |
C CSAN Cosan SA | 4.19000 | -0.06500 -1.53% | 4.44000 | 4.17000 | 4,105,102,768.89 | 0.00 | 3.56 | -1.333786 | Energy |
S SMR NuScale Power Corp | 12.650 | 1.240 10.87% | 13.290 | 11.860 | 4,095,236,618.00 | 19,833.00 | -0.53 | -5.866359 | Industrials |
A AZZ AZZ | 137.100 | 3.320 2.48% | 138.865 | 134.200 | 4,093,211,808.60 | 0.00 | 5.85 | 12.873239 | Industrials |
C CNO CNO Financial Group | 43.650 | 0.670 1.56% | 44.460 | 43.030 | 4,091,217,029.55 | 0.00 | 4.2 | 18.978261 | Financial Services |
H HAFN Hafnia Limited | 8.18500 | 0.08000 0.99% | 8.27500 | 7.99000 | 4,090,709,981.43 | 70.00 | 13.45049 | 13.418033 | Industrials |
G GFF Griffon Corp | 87.790 | 3.920 4.67% | 89.430 | 86.150 | 4,089,185,597.67 | 0.00 | 1.86 | 86.92079 | Industrials |
F FOUR Shift4 Payments | 49.630 | 1.160 2.39% | 50.730 | 49.060 | 4,087,657,029.12 | 0.00 | 5.58 | 45.953704 | Technology |
U UCB United Community Banks Inc | 34.130 | 0.710 2.12% | 34.840 | 33.890 | 4,084,815,978.03 | 0.00 | 2.55 | 13.026718 | Financial Services |
L LBTYK Liberty Global plc | 12.180 | 0.010 0.08% | 12.275 | 12.110 | 4,080,649,748.70 | 0.00 | -1.32 | -0.583893 | Communication Services |
A ABG Asbury Automotive Group | 211.460 | 7.380 3.62% | 215.610 | 208.080 | 4,080,273,162.66 | 0.00 | 26.625 | 8.414644 | Consumer Cyclical |
V VKTX Viking Therapeutics | 35.190 | -0.300 -0.85% | 36.320 | 34.990 | 4,078,307,854.17 | 10.00 | -3.87 | -11.031348 | Healthcare |
H HRB H&R Block | 32.155 | 0.205 0.64% | 32.480 | 31.840 | 4,075,959,375.39 | 0.00 | 4.725 | 7.51285 | Consumer Cyclical |
C CVSA Covista Inc. | 117.900 | 1.690 1.45% | 119.020 | 116.140 | 4,068,554,861.70 | 0.00 | 7.9 | 17.36377 | Consumer Defensive |
S SKE Skeena Resources Limited | 33.410 | 0.800 2.45% | 34.650 | 33.290 | 4,067,343,255.95 | 0.00 | -0.71 | -28.727584 | Basic Materials |
D DAN Dana | 37.070 | 1.767 5.01% | 37.840 | 35.760 | 4,061,259,677.42 | 0.00 | 2.55 | -71.28846 | Consumer Cyclical |
E ENVA Enova International | 162.790 | 6.820 4.37% | 165.670 | 159.000 | 4,060,856,131.14 | 0.00 | 15.75 | 14.131076 | Financial Services |
I IRTC iRhythm Technologies | 125.370 | 2.740 2.23% | 127.790 | 124.090 | 4,051,552,201.20 | 0.00 | -0.245 | -90.19424 | Healthcare |
D DLO DLocal Limited | 13.685 | 0.165 1.22% | 13.850 | 13.640 | 4,036,143,817.86 | 0.00 | 0.84 | 21.123077 | Technology |
C CSTM Constellium SE | 29.590 | -0.060 -0.20% | 30.470 | 28.440 | 4,028,691,815.50 | 137.00 | 2.265 | 15.411458 | Basic Materials |