Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PHI D PLDT | 18.925 | -0.395(-2.04%) | 19.070 | 18.750 | 4,088,855,541.88 | 6,365.00 | 157.715 | 9.422795 | Communication Services |
JOYY D JOYY Inc | 83.460 | 0.040(0.05%) | 83.890 | 82.950 | 4,087,328,560.38 | 8,594.00 | 3.97 | 19.777251 | Communication Services |
TDS D Telephone and Data Systems | 35.368 | 0.593(1.71%) | 35.450 | 34.220 | 4,071,422,688.00 | 53,445.00 | 0.8 | 8.842 | Communication Services |
ADPT D Adaptive Biotechnologies Corp | 25.500 | 1.110(4.55%) | 25.600 | 23.870 | 4,069,693,971.00 | 78,806.00 | -1.188 | -63.75 | Healthcare |
BDC D Belden | 104.140 | 0.650(0.63%) | 105.710 | 101.730 | 4,069,602,810.74 | 12,584.00 | 7.89 | 16.905844 | Technology |
INDV D Indivior PLC | 34.470 | -0.890(-2.52%) | 35.130 | 34.120 | 4,068,560,764.98 | 59,016.00 | 2.76087 | 12.354839 | Healthcare |
EQPT D Equipmentshare.Com Inc | 15.990 | -0.360(-2.20%) | 16.500 | 15.500 | 4,051,481,648.37 | 57,422.00 | 0.28 | 161.41895 | Industrials |
MDU D MDU Resources Group | 19.210 | -0.155(-0.80%) | 19.470 | 19.120 | 4,040,813,049.76 | 31,776.00 | 0.985 | 20.43617 | Utilities |
TPC D Tutor Perini Corp | 76.860 | 0.050(0.07%) | 77.310 | 74.680 | 4,040,462,332.62 | 7,204.00 | 5.098 | 33.12931 | Industrials |
MC D Moelis & Company | 54.525 | -0.535(-0.97%) | 54.770 | 53.800 | 4,039,260,690.83 | 26,840.00 | 3.3 | 18.998258 | Financial Services |
FRSH D Freshworks | 15.470 | 0.135(0.88%) | 15.510 | 15.160 | 4,036,444,342.84 | 135,305.00 | 0.66 | 24.555556 | Technology |
VVV D Valvoline | 31.620 | -0.830(-2.56%) | 32.050 | 31.240 | 4,034,712,000.00 | 98,030.00 | 1.605 | 39.037037 | Consumer Cyclical |
WSFS D WSFS Financial Corp | 78.950 | 1.510(1.95%) | 79.330 | 77.410 | 4,033,603,264.75 | 20,673.00 | 6.5 | 13.246644 | Financial Services |
CVBF D CVB Financial Corp | 22.905 | -0.160(-0.69%) | 23.070 | 22.685 | 4,019,689,543.19 | 44,754.00 | 1.7 | 15.90625 | Financial Services |
LBTYB D Liberty Global plc | 11.780 | -0.150(-1.26%) | 11.800 | 11.670 | 4,018,011,527.48 | 50.00 | -1.32 | -1.30454 | Communication Services |
GTX D Garrett Motion | 21.540 | -0.455(-2.07%) | 21.780 | 20.740 | 4,017,068,137.56 | 167,956.00 | 1.771 | 11.835165 | Consumer Cyclical |
TKC D Turkcell Iletisim Hizmetleri AS | 4.60000 | -0.19000(-3.97%) | 4.61500 | 4.47000 | 4,004,654,301.20 | 200,415.00 | 0 | 11.144709 | Communication Services |
OLED D Universal Display Corp | 87.000 | -0.500(-0.57%) | 87.090 | 83.000 | 3,999,114,645.00 | 50,499.00 | 4.865 | 21.014493 | Technology |
IRTC D iRhythm Technologies | 121.248 | 1.538(1.28%) | 122.520 | 118.390 | 3,996,698,187.74 | 18,401.00 | 0.235 | -288.68571 | Healthcare |
VSEC D VSE Corp | 142.140 | -5.970(-4.03%) | 146.430 | 139.100 | 3,989,155,120.08 | 16,823.00 | 5.14 | 45.412141 | Industrials |