Us Stocks Live Price (Page 77)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VNT D Vontier Corp | 31.860 | -0.695(-2.13%) | 32.550 | 31.770 | 4,307,472,000.00 | 0.00 | 3.49 | 13.219917 | Technology |
A AYA D Aya Gold & Silver Inc | 29.890 | 0.780(2.68%) | 30.210 | 29.350 | 4,305,241,061.52 | 0.00 | 1.71464 | 38.804978 | Basic Materials |
D DOO D BRP Inc. | 60.500 | -2.695(-4.26%) | 63.545 | 60.410 | 4,304,593,271.00 | 2.00 | 4.275 | 54.246893 | Consumer Cyclical |
O OPLN D OPENLANE Inc. | 35.240 | 0.260(0.74%) | 35.250 | 34.550 | 4,301,742,042.60 | 0.00 | 1.39 | -56.83871 | Consumer Cyclical |
O OLLI D Ollie's Bargain Outlet Holdings | 72.370 | -4.540(-5.90%) | 76.150 | 72.140 | 4,298,951,905.11 | 0.00 | 3.94 | 16.190157 | Consumer Defensive |
H HLNE D Hamilton Lane | 98.880 | -2.280(-2.25%) | 102.010 | 98.490 | 4,286,365,632.96 | 217.00 | 4.66 | 15.050228 | Financial Services |
C CVSA D Covista Inc. | 125.800 | 0.680(0.54%) | 126.650 | 123.780 | 4,282,083,556.00 | 0.00 | 7.3 | 16.795728 | Consumer Defensive |
I ITGR D Integer Holdings Corp | 125.930 | -0.410(-0.32%) | 126.440 | 125.930 | 4,280,618,604.64 | 0.00 | 4.74 | 34.50137 | Healthcare |
S SITE D SiteOne Landscape Supply | 97.770 | -1.830(-1.84%) | 101.115 | 97.310 | 4,268,187,480.30 | 0.00 | 4.52 | 26.786301 | Industrials |
M MIAX D Miami International Holdings Inc | 42.850 | -0.600(-1.38%) | 43.980 | 42.790 | 4,252,043,979.30 | 0.00 | 0 | 29.694874 | Financial Services |
T TCBI D Texas Capital Bancshares | 97.630 | -0.120(-0.12%) | 97.700 | 95.940 | 4,244,402,645.47 | 0.00 | 7.25 | 12.695709 | Financial Services |
L LGN D Legence Corp | 55.190 55.010-0.180(-0.33%) | -1.875(-3.29%) | 57.910 | 55.020 | 4,244,350,855.74 | 0.00 | 1.26 | -172.6118 | Industrials |
N NVST D Envista Holdings Corp | 26.420 | -0.400(-1.49%) | 26.910 | 26.360 | 4,243,519,871.78 | 1,200.00 | 1.23 | 45.551724 | Healthcare |
S SUNC D SunocoCorp LLC | 82.350 | 0.850(1.04%) | 82.650 | 81.330 | 4,242,441,255.30 | 2,500.00 | 0 | 13.34101 | Energy |
F FBP D First BanCorp | 27.780 | -0.305(-1.09%) | 28.100 | 27.720 | 4,241,124,485.04 | 0.00 | 0 | 11.721519 | Financial Services |
A ACHR D Archer Aviation | 5.50500 5.58000+0.07500(+1.36%) | -0.33500(-5.74%) | 5.78500 | 5.50500 | 4,238,997,534.00 | 292.00 | -1.305 | -5.12963 | Industrials |
U UCB D United Community Banks Inc | 35.040 | -0.250(-0.71%) | 35.510 | 34.820 | 4,224,965,625.12 | 7.00 | 2.55 | 11.45098 | Financial Services |
S SKT D Tanger Factory Outlet Centers | 36.720 | -0.570(-1.53%) | 37.250 | 36.620 | 4,218,356,476.08 | 0.00 | 1.1 | 33.688073 | Real Estate |
E ELVN D Enliven Therapeutics | 57.490 57.660+0.170(+0.30%) | -1.910(-3.22%) | 59.870 | 57.340 | 4,212,336,049.89 | 0.00 | -0.28 | -34.945455 | Healthcare |
T TLX D Telix Pharmaceuticals Ltd. | 12.340 | 0.360(3.01%) | 12.465 | 12.040 | 4,192,938,187.96 | 0.00 | 0.09791 | 125.02532 | Healthcare |