Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USAR USA Rare Earth Inc | 19.950 | 1.540 8.37% | 20.870 | 19.230 | 4,348,624,691.25 | 5,070.00 | -0.115 | -6.030211 | Basic Materials |
E EPR EPR Properties | 56.660 | 0.770 1.38% | 56.920 | 56.030 | 4,334,691,709.60 | 0.00 | 3.041 | 17.27439 | Real Estate |
A ALHC Alignment Healthcare | 21.215 | 0.405 1.95% | 21.370 | 20.880 | 4,334,150,099.00 | 0.00 | 0.086 | -169 | Healthcare |
A AD Array Digital Infrastructure Inc | 50.110 | 0.630 1.27% | 50.280 | 49.210 | 4,331,656,424.94 | 0.00 | 4.44 | 25.829897 | Communication Services |
K KEN KENON HOLDINGS Ltd | 83.070 | 2.090 2.58% | 83.470 | 82.090 | 4,328,644,538.79 | 0.00 | 0 | 65.409449 | Utilities |
A ARIS Aris Mining Corp. | 20.980 | 0.650 3.20% | 21.530 | 20.750 | 4,328,473,888.12 | 0.00 | 3.48743 | 51.170732 | Basic Materials |
P PVH PVH Corp | 94.180 | 4.700 5.25% | 95.980 | 90.230 | 4,314,529,707.04 | 0.00 | 10.91 | 181.11538 | Consumer Cyclical |
V VISN CommScope Holding Company | 19.100 | 0.120 0.63% | 19.500 | 19.030 | 4,306,340,626.00 | 0.00 | 2.199 | 17.207207 | Technology |
F FHI Federated Hermes | 56.700 | -0.250 -0.44% | 57.520 | 56.420 | 4,300,109,062.20 | 0.00 | 5.1 | 11.052632 | Financial Services |
C CRNX Crinetics Pharmaceuticals | 40.975 | 1.965 5.04% | 41.290 | 39.750 | 4,290,300,896.75 | 0.00 | -5.34 | -8.277778 | Healthcare |
C CAAP Corporacion America Airports SA | 26.280 | 0.250 0.96% | 26.580 | 26.050 | 4,289,492,739.96 | 0.00 | 0.74 | 17.289474 | Industrials |
K KLIC Kulicke and Soffa Industries | 81.820 | 2.110 2.65% | 84.450 | 80.000 | 4,281,355,539.12 | 0.00 | 2.4 | -68.41137 | Technology |
 ENPH Enphase Energy | 32.460 | 0.490 1.53% | 33.370 | 32.170 | 4,277,706,854.70 | 0.00 | 2.255 | 25.162791 | Technology |
K KTB Kontoor Brands | 77.300 | 4.960 6.86% | 77.670 | 73.775 | 4,271,145,099.30 | 1.00 | 6.298 | 19.08642 | Consumer Cyclical |
S SXT Sensient Technology Corp | 100.270 | 4.995 5.24% | 101.810 | 95.725 | 4,266,620,455.32 | 0.00 | 3.85 | 31.731013 | Basic Materials |
S SFBS ServisFirst Bancshares | 77.920 | 2.090 2.76% | 79.670 | 77.115 | 4,259,414,594.40 | 0.00 | 4.5 | 15.399209 | Financial Services |
L LBRT Liberty Energy | 26.275 | -1.695 -6.06% | 27.350 | 26.120 | 4,257,903,845.65 | 0.00 | -0.37 | 29.522472 | Energy |
S STVN Stevanato Group SpA | 15.590 | 0.500 3.31% | 15.640 | 15.300 | 4,256,127,589.46 | 0.00 | 0.7876 | 25.974163 | Healthcare |
S SKT Tanger Factory Outlet Centers | 37.040 | 0.690 1.90% | 37.120 | 36.530 | 4,242,339,508.16 | 0.00 | 1.08 | 37.414141 | Real Estate |
A ANF Abercrombie & Fitch Co | 94.370 | 1.420 1.53% | 97.500 | 93.810 | 4,239,522,517.01 | 0.00 | 10.4 | 9.021989 | Consumer Cyclical |