Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CEIX CONSOL Energy | 131.760 | -0.88 -0.66% | 132.965 | 131.060 | 3873014840.16 | 23789 | 3.88 | 9.731167 | Energy |
G GFF Griffon Corp | 83.000 | 1.73 2.13% | 83.690 | 82.200 | 3969214463 | 15192 | 1.86 | 19.621749 | Industrials |
C CBU Community Bank System | 70.920 | 2 2.90% | 71.470 | 69.210 | 3727572575.4 | 11446 | 3.4 | 22.658147 | Financial Services |
A AXNX Axonics | 0 0% | ||||||||
B BRZE Braze | 38.750 | 0.8 2.11% | 39.065 | 38.060 | 3980653967.5 | 26196 | -0.25 | -32.838983 | Technology |
P PBF PBF Energy | 31.980 | -0.18 -0.56% | 32.680 | 31.820 | 3681648186.84 | 34285 | -2.111 | -13.666667 | Energy |
W WD Walker & Dunlop | 108.420 | 1.63 1.53% | 108.930 | 106.120 | 3660971627.82 | 4410 | 6.28 | 38.721429 | Financial Services |
O OSCR Oscar Health | 15.975 | -0.335 -2.05% | 16.860 | 15.920 | 3950122546.575 | 154438 | 0.096 | -798.75 | Healthcare |
P PAGP Plains GP Holdings LP | 19.250 | 0.06 0.31% | 19.340 | 19.140 | 3801214705.75 | 48285 | 1.335 | 22.916667 | Energy |
D DNLI Denali Therapeutics | 24.690 | 0.465 1.92% | 24.720 | 23.910 | 3553424896.5600004 | 20583 | -2.759 | -8.945652 | Healthcare |
G GH Guardant Health | 32.640 | 1.66 5.36% | 33.440 | 30.840 | 4032822535.68 | 104277 | -3.079 | -7.626168 | Healthcare |
S SPR Spirit Aerosystems Holdings | 32.495 | 1.105 3.52% | 32.530 | 31.450 | 3799068113.05 | 32962 | -2.021 | -2.678895 | Industrials |
A ATAT Atour Lifestyle Holdings Limited | 25.290 | -0.05 -0.20% | 25.500 | 24.180 | 3479783518.44 | 39683 | 0.84918 | 21.805402 | Consumer Cyclical |
C CAR Avis Budget Group | 102.725 | 0.995 0.98% | 104.050 | 101.300 | 3609674114.55 | 24186 | 21.54 | 9.23372 | Industrials |
A ALKT Alkami Technology | 40.690 | 1.945 5.02% | 41.060 | 38.930 | 4089208851.26 | 33918 | 0 | -86.57446 | Technology |
C CLSK CleanSpark | 15.090 | 2.13 16.44% | 15.480 | 12.900 | 3895746850.68 | 2079401 | -0.49 | -15.272727 | Financial Services |
T TDS Telephone and Data Systems | 34.120 | 1.12 3.39% | 34.350 | 33.210 | 3873937577.919999 | 33862 | 0.8 | -6.318519 | Communication Services |
A AEO American Eagle Outfitters | 17.605 | 0.38 2.21% | 18.200 | 17.580 | 3381279431.53 | 232078 | 1.308 | 14.084 | Consumer Cyclical |
N NVST Envista Holdings Corp | 21.480 | 0.07 0.33% | 21.680 | 21.240 | 3696639607.68 | 70601 | 0.978 | -2.746803 | Healthcare |
G GLNG Golar Lng Ltd | 36.930 | 0.06 0.16% | 37.000 | 36.570 | 3855492000 | 18667 | 1.75 | 27.977273 | Energy |