Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PJT PJT Partners | 177.800 | -3.090 -1.71% | 180.235 | 177.800 | 4,332,753,230.75 | 3,994.00 | 7.25 | 27.240061 | Financial Services |
E EBC Eastern Bankshares | 19.150 | -0.160 -0.83% | 19.470 | 19.145 | 4,319,036,217.60 | 20,326.00 | 1.925 | 73.65384 | Financial Services |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 34.030 | -0.200 -0.58% | 34.570 | 33.715 | 4,309,386,782.56 | 13,921.00 | 2.91 | 14.681034 | Financial Services |
Q QTWO Q2 Holdings | 68.890 | -0.290 -0.42% | 69.990 | 67.970 | 4,311,443,844.75 | 12,346.00 | 2.84 | 137.8 | Technology |
F FTDR Frontdoor | 59.740 | -0.620 -1.03% | 60.970 | 59.500 | 4,308,763,640.25 | 6,255.00 | 3.66 | 17.120344 | Consumer Cyclical |
C COMM CommScope Holding Company | 19.320 | 0.280 1.47% | 19.765 | 19.100 | 4,298,044,915.80 | 169,222.00 | 2.199 | 16.538462 | Technology |
R RDN Radian Group | 31.690 | -2.245 -6.62% | 33.950 | 31.610 | 4,292,293,389.12 | 33,864.00 | 4.341 | 8.005051 | Financial Services |
C CAAP Corporacion America Airports SA | 26.140 | -0.650 -2.43% | 27.110 | 26.100 | 4,273,685,338.20 | 5,683.00 | 0.74 | 23.981651 | Industrials |
C CGON CG Oncology | 52.960 | -0.710 -1.32% | 54.390 | 51.930 | 4,270,467,516.26 | 30,922.00 | -1.69 | -25.809756 | Healthcare |
U UGP Ultrapar Participacoes SA | 3.99000 | 0.02000 0.50% | 4.03000 | 3.97000 | 4,264,140,219.78 | 69,450.00 | 2.281 | 7.990406 | Energy |
D DLO DLocal Limited | 14.460 | -0.060 -0.41% | 14.530 | 14.170 | 4,258,813,213.10 | 19,151.00 | 0.84 | 25.821429 | Technology |
N NAVN Navan Inc | 17.060 | -0.760 -4.26% | 17.780 | 16.790 | 4,241,867,748.90 | 18,281.00 | -1.56 | -11.402867 | Technology |
I INDV Indivior PLC | 33.980 | -0.560 -1.62% | 34.360 | 33.650 | 4,243,329,154.20 | 30,832.00 | 2.22994 | 34.673469 | Healthcare |
L LEGN Legend Biotech Corp | 22.890 | -0.820 -3.46% | 23.695 | 22.840 | 4,236,778,621.10 | 46,751.00 | 0.47 | -17.882813 | Healthcare |
I IBOC International Bancshares Corp | 68.040 | -0.350 -0.51% | 68.680 | 68.040 | 4,235,225,621.31 | 4,712.00 | 0 | 10.065089 | Financial Services |
G GBTG Global Business Travel Group | 8.04000 | -0.14500 -1.77% | 8.18000 | 7.99000 | 4,227,473,523.97 | 11,135.00 | 0.637 | 804 | Consumer Cyclical |
A ADMA ADMA Biologics | 17.680 | -0.260 -1.45% | 18.320 | 17.470 | 4,210,180,462.85 | 76,006.00 | 0.88 | 20.546512 | Healthcare |
A ALHC Alignment Healthcare | 20.840 | -0.450 -2.11% | 21.350 | 20.840 | 4,195,923,829.74 | 23,190.00 | 0.086 | -189.45454 | Healthcare |
N NG NovaGold Resources | 10.295 | 0.050 0.49% | 10.430 | 10.210 | 4,183,209,436.64 | 46,648.00 | -0.1725 | -41.2 | Basic Materials |
P PSMT PriceSmart | 135.895 | 0.375 0.28% | 136.700 | 134.820 | 4,187,661,093.22 | 6,872.00 | 0 | 27.733673 | Consumer Defensive |