Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELC D Celcuity | 90.140 | -1.560(-1.70%) | 92.640 | 89.290 | 4,395,793,200.32 | 0.00 | -4.12 | -23.112821 | Healthcare |
P PFSI D PennyMac Financial Services | 84.655 | 0.670(0.80%) | 85.040 | 83.750 | 4,395,700,293.13 | 0.00 | 16.095 | 8.996281 | Financial Services |
B BRC D Brady Corp | 93.250 | -0.600(-0.64%) | 94.460 | 92.980 | 4,393,267,667.50 | 0.00 | 4.41 | 21.193182 | Industrials |
C CVCO D Cavco Industries | 569.98 572.00+2.02(+0.35%) | -4.11(-0.72%) | 583.12 | 569.62 | 4,393,138,519.38 | 1.00 | 0 | 23.768974 | Consumer Cyclical |
H HCC D Warrior Met Coal | 83.120 | 3.360(4.21%) | 83.120 | 80.910 | 4,388,899,247.68 | 0.00 | 6.193 | 31.846743 | Basic Materials |
S STRC D MicroStrategy Inc | 87.330 87.460+0.130(+0.15%) | -0.710(-0.81%) | 88.150 | 87.200 | 4,388,027,980.29 | 25.00 | 0 | 0 | Technology |
P PTRN D Pattern Group Inc. | 24.810 | -1.480(-5.63%) | 26.250 | 24.680 | 4,385,575,153.11 | 0.00 | 0 | -30.638102 | Technology |
S SEB D Seaboard Corp | 4,576.85 | 58.51(1.29%) | 4,661.16 | 4,571.78 | 4,383,679,468.90 | 0.00 | 0 | 7.555675 | Industrials |
F FHI D Federated Hermes | 57.660 57.650-0.010(-0.02%) | 0.175(0.30%) | 58.260 | 57.470 | 4,377,123,571.98 | 200.00 | 5.2 | 11.196117 | Financial Services |
M MEOH D Methanex Corp | 56.480 | 1.330(2.41%) | 57.230 | 55.820 | 4,369,533,574.24 | 0.00 | 13.38141 | -77.36986 | Basic Materials |
E EQPT D Equipmentshare.Com Inc | 17.310 | -0.220(-1.26%) | 18.500 | 16.830 | 4,368,612,929.07 | 0.00 | 0.43 | 199.75891 | Industrials |
A ACLS D Axcelis Technologies | 142.110 141.500-0.610(-0.43%) | -1.000(-0.70%) | 144.990 | 140.720 | 4,367,594,102.67 | 2.00 | 3.77 | 44.13354 | Technology |
C COLD D Americold Realty Trust | 15.295 15.200-0.095(-0.62%) | -0.035(-0.23%) | 15.550 | 15.160 | 4,363,756,065.34 | 1.00 | -0.29 | -39.217949 | Real Estate |
G GEF D Greif | 76.800 | 1.112(1.47%) | 76.800 | 75.610 | 4,363,480,012.80 | 0.00 | 4.26 | 31.735537 | Consumer Cyclical |
 LBRDK D Liberty Broadband Corp | 30.400 30.800+0.400(+1.32%) | 0.395(1.32%) | 30.550 | 29.490 | 4,362,330,992.00 | 2.00 | 10.298 | -1.83908 | Communication Services |
M MMSI D Merit Medical Systems | 73.100 | -0.350(-0.48%) | 74.000 | 72.680 | 4,360,769,900.50 | 0.00 | 3.94 | 31.508621 | Healthcare |
D DIOD D Diodes | 94.900 95.000+0.100(+0.11%) | 1.170(1.25%) | 95.830 | 92.060 | 4,360,155,256.60 | 5.00 | 7.65 | 51.297297 | Technology |
LBRDA D Liberty Broadband Corp | 30.370 | 0.345(1.15%) | 30.510 | 29.510 | 4,358,026,060.10 | 0.00 | 10.298 | -1.837266 | Communication Services |
B BNL D Broadstone Net Lease | 22.700 | -0.140(-0.61%) | 22.910 | 22.620 | 4,353,100,798.50 | 0.00 | 0.676 | 34.923077 | Real Estate |
.webp) CAI D Caris Life Sciences Inc | 15.380 | -0.350(-2.23%) | 15.770 | 15.290 | 4,347,629,089.10 | 0.00 | 0.38 | -5.566615 | Healthcare |