Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BB D BlackBerry Limited | 7.75500 7.72000-0.03500(-0.45%) | -0.11500(-1.46%) | 7.87000 | 7.68500 | 4,545,208,842.41 | 10.00 | 0.19463 | 77.3 | Technology |
R REYN D Reynolds Consumer Products | 21.561 | -0.304(-1.39%) | 21.990 | 21.530 | 4,544,864,362.90 | 0.00 | 1.615 | 13.227607 | Consumer Cyclical |
U UFPI D UFP Industries | 82.035 | -1.215(-1.46%) | 82.810 | 81.090 | 4,525,172,914.18 | 500.00 | 9.25 | 18.729452 | Basic Materials |
E ESAB D ESAB Corp | 72.780 | -1.920(-2.57%) | 74.070 | 72.760 | 4,524,573,211.80 | 0.00 | 5.46 | 22.815047 | Industrials |
S SKY D Skyline Champion Corp | 83.250 | -1.340(-1.58%) | 84.000 | 82.820 | 4,518,821,155.50 | 0.00 | 3.81 | 24.342105 | Consumer Cyclical |
A AXTI D AXT | 68.900 69.010+0.110(+0.16%) | -0.630(-0.91%) | 73.910 | 68.180 | 4,517,994,306.80 | 8,939.00 | 0.69 | 2302.3333 | Technology |
A ALK D Alaska Air Group | 40.370 | -0.380(-0.93%) | 40.700 | 39.930 | 4,505,417,954.40 | 0.00 | -1.27 | -25.074534 | Industrials |
A ATAT D Atour Lifestyle Holdings Limited | 33.110 | -0.190(-0.57%) | 33.270 | 32.530 | 4,504,390,219.56 | 0.00 | 2.10303 | 15.657836 | Consumer Cyclical |
T TGS D Transportadora de Gas del Sur SA | 29.900 | 0.290(0.98%) | 30.090 | 29.260 | 4,501,511,138.80 | 0.00 | 0 | 13.128154 | Energy |
N NNI D Nelnet | 125.450 125.460+0.010(+0.01%) | 0.290(0.23%) | 125.950 | 124.670 | 4,488,530,497.10 | 0.00 | 8.18 | 14.988053 | Financial Services |
C CHH D Choice Hotels Intnl | 99.600 | -0.370(-0.37%) | 100.380 | 98.450 | 4,482,858,751.20 | 0.00 | 7.075 | 14.107649 | Consumer Cyclical |
W WFCpL D Wells Fargo | 1,128.00 | -2.00(-0.18%) | 1,128.00 | 1,125.25 | 4,475,791,200.00 | 0.00 | 0 | 0 | Financial Services |
V VEON D VEON Ltd | 64.910 | 0.210(0.32%) | 65.360 | 64.550 | 4,469,780,167.45 | 0.00 | 7.53 | 64.91 | Communication Services |
F FULT D Fulton Financial Corp | 23.410 | -0.220(-0.93%) | 23.640 | 23.320 | 4,469,309,919.83 | 0.00 | 1.88 | 11.254808 | Financial Services |
M MYRG D MYR Group | 287.06 | -1.12(-0.39%) | 290.17 | 284.73 | 4,469,308,905.00 | 0.00 | 11.42 | 27.261159 | Industrials |
C CHEF D Chefs' Warehouse (The) | 109.390 | 0.620(0.57%) | 111.810 | 107.950 | 4,462,683,519.37 | 0.00 | 2.187 | 52.090476 | Consumer Defensive |
B BCO D Brink's Company (The) | 108.196 | 2.826(2.68%) | 108.380 | 103.820 | 4,456,553,640.26 | 0.00 | 5.79 | 25.04537 | Industrials |
S SEI D Solaris Energy Infrastructure Inc | 67.645 67.800+0.155(+0.23%) | 3.645(5.70%) | 69.300 | 65.240 | 4,453,174,523.30 | 0.00 | 0 | 85.62658 | Energy |
Y YOU D Clear Secure | 43.205 | -0.405(-0.93%) | 43.565 | 42.840 | 4,446,271,872.05 | 0.00 | 0 | 29.192568 | Technology |
P PAY D Paymentus Holdings | 35.260 | -0.420(-1.18%) | 35.830 | 34.770 | 4,440,631,953.22 | 0.00 | 0 | 53.424242 | Technology |