Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RGTI Rigetti Computing | 11.330 | -0.160 -1.39% | 11.770 | 11.150 | 3,656,786,028.94 | 942,188.00 | -0.14 | -14.2625 | Technology |
B BC Brunswick Corp | 55.540 | 0.530 0.96% | 56.450 | 54.920 | 3,648,056,702.48 | 17,635.00 | 2.64 | 36.781457 | Consumer Cyclical |
 BACpL Bank Of America Corp | 1,183.79 | 3.79 0.32% | 1,183.79 | 1,182.53 | 3,646,288,649.78 | 0.00 | 0 | 0 | Financial Services |
G GPOR Gulfport Energy Corp | 205.150 | 5.220 2.61% | 205.700 | 199.780 | 3,644,642,176.45 | 10,365.00 | 27.848 | -12.00291 | Energy |
K KAI Kadant | 309.38 | -1.28 -0.41% | 316.48 | 309.38 | 3,643,215,257.42 | 2,960.00 | 8.975 | 32.842887 | Industrials |
T TNET Trinet Group | 75.080 | -1.491 -1.95% | 77.320 | 74.980 | 3,633,809,308.20 | 8,823.00 | 3.679 | 22.345238 | Industrials |
K KBH KB Home | 50.610 | 0.010 0.02% | 51.670 | 50.225 | 3,630,433,143.54 | 104,989.00 | 7.1 | 6.187042 | Consumer Cyclical |
S SMTC Semtech Corp | 41.900 | 1.660 4.13% | 42.570 | 40.510 | 3,630,031,346.70 | 100,235.00 | 0.865 | -24.940476 | Technology |
C CLF Cleveland-Cliffs | 7.33500 | -0.33000 -4.31% | 7.95500 | 7.32500 | 3,628,303,249.01 | 427,727.00 | -0.85 | -3.018519 | Basic Materials |
P PRGO Perrigo Company PLC | 26.330 | 0.060 0.23% | 26.530 | 26.150 | 3,619,777,466.98 | 24,496.00 | 3.03 | -21.941667 | Healthcare |
A ANF Abercrombie & Fitch Co | 75.850 | 0.850 1.13% | 76.690 | 74.840 | 3,613,745,442.75 | 39,052.00 | 10.548 | 7.480276 | Consumer Cyclical |
M MATX Matsons | 110.630 | 0.580 0.53% | 112.300 | 110.000 | 3,611,499,091.72 | 11,510.00 | 2.1 | 7.341075 | Industrials |
H HGV Hilton Grand Vacations | 39.350 | -0.100 -0.25% | 40.280 | 39.280 | 3,607,058,870.75 | 27,799.00 | 4.948 | 122.96875 | Consumer Cyclical |
O ORLA Orla Mining Ltd | 11.080 | -0.255 -2.25% | 11.390 | 10.970 | 3,602,376,756.48 | 84,244.00 | 1.11987 | 34.555556 | Basic Materials |
M MUR Murphy Oil Corp | 25.060 | -0.295 -1.16% | 25.900 | 25.020 | 3,576,464,513.72 | 96,026.00 | 4.631 | 9.564885 | Energy |
K KTB Kontoor Brands | 64.350 | 0.590 0.93% | 64.730 | 63.310 | 3,575,374,223.85 | 18,669.00 | 5.004 | 15.810811 | Consumer Cyclical |
H HRI Herc Holdings | 111.850 | 0.290 0.26% | 113.810 | 111.460 | 3,568,737,662.85 | 11,149.00 | 12.91 | 24.966518 | Industrials |
C CWEN/A Clearway Energy | 30.200 | 0.410 1.38% | 30.390 | 29.650 | 3,559,704,260.40 | 3,813.00 | 0.19 | 37.75 | Utilities |
T TFSL TFS Financial Corp | 12.650 | 0.090 0.72% | 12.720 | 12.530 | 3,552,587,392.20 | 8,279.00 | 0 | 45.178571 | Financial Services |
R RIOT Riot Platforms | 9.92500 | 0.27000 2.80% | 10.05500 | 9.47000 | 3,545,842,639.35 | 1,091,525.00 | -1.44 | -7.306569 | Financial Services |