Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LBTYB Liberty Global plc | 12.720 | 0.210 1.68% | 12.750 | 12.720 | 4,261,565,254.80 | 271.00 | -1.5245 | -0.609779 | Communication Services |
M MDU MDU Resources Group | 20.845 | 0.200 0.97% | 20.870 | 20.510 | 4,260,359,903.75 | 42,613.00 | 1.01 | 22.413978 | Utilities |
H HHH Howard Hughes Holdings | 71.330 | -0.310 -0.43% | 71.580 | 70.540 | 4,253,860,346.19 | 14,930.00 | -0.674 | 32.276018 | Real Estate |
M MMS MAXIMUS | 77.890 | 1.850 2.43% | 78.320 | 76.470 | 4,248,788,584.64 | 84,315.00 | 4.96 | 11.946319 | Industrials |
T TCBI Texas Capital Bancshares | 96.130 | 0.530 0.55% | 96.970 | 95.060 | 4,246,719,340.81 | 19,939.00 | 7.65 | 14.157585 | Financial Services |
S SKE Skeena Resources Limited | 34.840 | -0.170 -0.49% | 35.730 | 34.580 | 4,218,891,791.40 | 58,841.00 | -0.355 | -48.507945 | Basic Materials |
C CALM Cal-Maine Foods | 88.530 | 0.570 0.65% | 88.610 | 84.650 | 4,218,812,692.38 | 36,566.00 | 0 | 3.740177 | Consumer Defensive |
G GTLB GitLab | 25.050 | -1.630 -6.11% | 25.120 | 23.110 | 4,218,420,000.00 | 826,040.00 | 0.836 | -88.75 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 93.270 | -1.050 -1.11% | 94.670 | 92.835 | 4,209,033,903.78 | 40,890.00 | 8.517 | 11.92711 | Technology |
Q QS QuantumScape Corp | 6.99500 | 0.47500 7.29% | 7.02000 | 6.56000 | 4,206,164,800.04 | 380,340.00 | -0.631 | -8.62963 | Consumer Cyclical |
C CROX Crocs | 83.550 | -1.810 -2.12% | 85.750 | 82.610 | 4,197,016,945.80 | 38,536.00 | 10.9585 | -55.7 | Consumer Cyclical |
F FRPT Freshpet | 85.480 | 1.340 1.59% | 85.660 | 83.060 | 4,193,407,489.96 | 58,821.00 | 1.62 | 32.378788 | Consumer Defensive |
U UNF Unifirst Corp | 231.550 | -1.320 -0.57% | 235.200 | 230.940 | 4,184,695,016.15 | 3,404.00 | 7.081 | 30.628307 | Industrials |
L LMND Lemonade | 54.735 | 2.885 5.56% | 55.290 | 52.170 | 4,180,847,478.93 | 47,863.00 | -1.63 | -24.464286 | Financial Services |
A AMRX Amneal Pharmaceuticals | 13.295 | -0.015 -0.11% | 13.475 | 13.210 | 4,179,455,021.40 | 49,252.00 | 0.96 | 1329.5 | Healthcare |
L LBTYK Liberty Global plc | 12.460 | 0.120 0.97% | 12.620 | 12.380 | 4,174,457,788.90 | 66,523.00 | -1.5245 | -0.593001 | Communication Services |
P PPTA Perpetua Resources Corp | 34.210 | -0.130 -0.38% | 35.830 | 33.350 | 4,174,009,241.38 | 75,744.00 | 0 | -64.54717 | Basic Materials |
P PAM Pampa Energia SA | 77.430 | 1.950 2.58% | 77.870 | 75.360 | 4,161,397,920.00 | 11,697.00 | 1677.09625 | 13.028767 | Industrials |
N NTSK Netskope Inc. | 10.580 | 0.330 3.22% | 10.890 | 10.150 | 4,160,678,749.38 | 36,251.00 | -0.76 | -3.457516 | Technology |
S SIMO Silicon Motion Technology Corp | 122.310 | 3.190 2.68% | 123.780 | 119.440 | 4,156,542,677.70 | 16,782.00 | 5.625 | 42.82563 | Technology |