Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MDU MDU Resources Group | 18.750 | 0.035 0.19% | 18.905 | 18.570 | 3,831,209,437.50 | 172,968.00 | 0.955 | 21.306818 | Utilities |
C COLD Americold Realty Trust | 13.450 | 0.055 0.41% | 13.680 | 13.300 | 3,830,530,181.35 | 133,645.00 | -0.09 | -70.78947 | Real Estate |
A AGO Assured Guaranty Ltd | 80.470 | -1.410 -1.72% | 82.435 | 80.450 | 3,829,826,332.93 | 3,958.00 | 6.65 | 8.842857 | Financial Services |
M MUR Murphy Oil Corp | 26.760 | -2.867 -9.68% | 29.200 | 26.530 | 3,819,503,503.20 | 126,486.00 | 0.89 | 13.723077 | Energy |
V VRRM Verra Mobility Corp | 23.935 | 0.445 1.89% | 24.740 | 23.560 | 3,818,609,526.70 | 72,916.00 | 1.316 | 95.74 | Technology |
K KNF Knife River Corp | 67.370 | 0.900 1.35% | 67.450 | 66.430 | 3,817,464,796.05 | 23,281.00 | 3.085 | 24.951852 | Basic Materials |
C CNO CNO Financial Group | 39.280 | -0.810 -2.02% | 40.130 | 39.010 | 3,807,486,367.52 | 20,085.00 | 3.9 | 14.180505 | Financial Services |
P PAY Paymentus Holdings | 30.350 | -1.550 -4.86% | 31.960 | 30.170 | 3,801,771,778.15 | 14,194.00 | 0 | 68.97727 | Technology |
B BTDR Bitdeer Technologies Group | 17.770 | -2.760 -13.44% | 22.150 | 17.720 | 3,800,699,239.62 | 434,400.00 | 0.76 | -3.697917 | Technology |
Q QURE uniQure NV | 61.580 | -2.070 -3.25% | 64.000 | 59.430 | 3,793,560,218.18 | 120,880.00 | -2.88 | -15.384615 | Healthcare |
S SRRK Scholar Rock Holding Corp | 39.440 | -1.550 -3.78% | 41.400 | 38.700 | 3,791,259,331.60 | 181,530.00 | -3.66 | -13.506849 | Healthcare |
S SIG Signet Jewelers Limited | 92.260 | -4.180 -4.33% | 97.240 | 91.830 | 3,777,941,823.60 | 61,988.00 | 8.956 | 31.380952 | Consumer Cyclical |
T TNL Travel + Leisure Co | 58.100 | -1.390 -2.34% | 60.260 | 58.080 | 3,776,931,276.30 | 21,554.00 | 6.15 | 10.104348 | Consumer Cyclical |
I IRT Independence Realty Trust | 16.130 | -0.055 -0.34% | 16.310 | 15.880 | 3,771,470,032.69 | 60,925.00 | 0.3565 | 134.41666 | Real Estate |
V VKTX Viking Therapeutics | 33.540 | -1.440 -4.12% | 35.925 | 33.180 | 3,771,403,991.94 | 229,739.00 | -2.48 | -21.649351 | Healthcare |
C CALX CALIX | 57.725 | -1.285 -2.18% | 59.270 | 57.460 | 3,769,673,111.38 | 12,919.00 | 0.99 | -140.79268 | Technology |
C CXT Crane NXT Co | 65.620 | -2.470 -3.63% | 68.710 | 65.410 | 3,767,782,677.72 | 9,100.00 | 4.1285 | 25.141762 | Industrials |
B BTU Peabody Energy Corp | 30.890 | -0.950 -2.98% | 32.580 | 30.780 | 3,756,224,000.00 | 157,819.00 | -0.681 | 28.33945 | Energy |
K KBH KB Home | 57.680 | 0.095 0.17% | 58.270 | 57.160 | 3,737,664,000.00 | 73,819.00 | 6.41 | 7.649867 | Consumer Cyclical |
K KC Kingsoft Cloud Holdings Limited | 12.620 | -1.550 -10.94% | 13.690 | 12.410 | 3,733,230,189.34 | 155,489.00 | -0.3216 | -11.061978 | Technology |