Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMRX D Amneal Pharmaceuticals | 13.525 13.620+0.095(+0.70%) | 0.645(5.01%) | 13.680 | 13.100 | 4,314,783,261.80 | 0.00 | 0.96 | 36.554054 | Healthcare |
B BDC D Belden | 110.760 | 0.172(0.16%) | 110.770 | 107.380 | 4,313,441,870.40 | 0.00 | 7.89 | 18.646465 | Technology |
C CLSK D CleanSpark | 16.785 16.650-0.135(-0.80%) | -0.830(-4.71%) | 17.160 | 16.330 | 4,307,175,451.71 | 1,294.00 | -3.195 | -8.043269 | Financial Services |
A ACIW D ACI Worldwide | 42.360 | 0.820(1.97%) | 42.900 | 41.990 | 4,306,384,105.20 | 202.00 | 3.22 | 21.393939 | Technology |
E EPR D EPR Properties | 56.140 | -0.200(-0.36%) | 57.210 | 55.640 | 4,295,140,369.24 | 0.00 | 3.041 | 17.32716 | Real Estate |
T TVTX D Travere Therapeutics | 46.180 46.1800.000(0.00%) | 0.991(2.19%) | 47.550 | 44.860 | 4,294,412,352.90 | 0.00 | 0.73 | -92.36 | Healthcare |
K KRC D Kilroy Realty Corp | 36.890 | 1.650(4.68%) | 36.895 | 35.740 | 4,289,525,190.23 | 0.00 | 0.7 | 20.15847 | Real Estate |
C CBT D Cabot Corp | 83.090 | -2.200(-2.58%) | 85.720 | 82.820 | 4,289,223,538.53 | 0.00 | 6.5 | 15.677358 | Basic Materials |
M MKTX D MarketAxess Holdings | 120.630 | -2.350(-1.91%) | 125.870 | 119.970 | 4,287,124,215.39 | 0.00 | 8.14 | 14.292654 | Financial Services |
 MMYT D MakeMyTrip Limited | 45.140 | 0.570(1.28%) | 46.740 | 45.140 | 4,282,305,046.88 | 0.00 | -1.95 | 86.80769 | Consumer Cyclical |
N NWE D NorthWestern Corp | 69.590 | 0.470(0.68%) | 69.775 | 68.440 | 4,280,342,833.44 | 0.00 | 3.9 | 25.584559 | Utilities |
C COLD D Americold Realty Trust | 14.965 | 0.355(2.43%) | 15.085 | 14.700 | 4,269,605,068.18 | 0.00 | -0.29 | -38.371795 | Real Estate |
S SFBS D ServisFirst Bancshares | 77.940 | 2.310(3.05%) | 78.230 | 77.245 | 4,260,420,424.62 | 0.00 | 4.5 | 14.380074 | Financial Services |
R RDW D Redwire Corp | 21.410 21.350-0.060(-0.28%) | 2.800(15.05%) | 22.750 | 18.800 | 4,258,849,966.48 | 8,046.00 | -0.84 | -8.254826 | Industrials |
T TXG D 10x Genomics | 33.510 33.670+0.160(+0.48%) | 1.345(4.18%) | 35.640 | 32.130 | 4,254,301,893.39 | 0.00 | 0.06 | -196.7647 | Healthcare |
C CAAP D Corporacion America Airports SA | 25.947 | -0.053(-0.20%) | 26.530 | 25.940 | 4,235,139,578.53 | 0.00 | 0.74 | 14.912069 | Industrials |
C CVSA D Covista Inc. | 124.430 | 1.310(1.06%) | 126.890 | 123.900 | 4,234,463,269.41 | 0.00 | 7.3 | 18.112082 | Consumer Defensive |
P PFSI D PennyMac Financial Services | 81.480 | 0.820(1.02%) | 82.110 | 81.080 | 4,230,838,815.00 | 0.00 | 16.095 | 8.658874 | Financial Services |
C CVCO D Cavco Industries | 549.91 | 6.61(1.22%) | 558.98 | 541.12 | 4,225,496,891.89 | 138.00 | 0 | 22.932027 | Consumer Cyclical |
C COCO D Vita Coco Company (The) | 73.950 | -1.220(-1.62%) | 75.380 | 73.250 | 4,223,479,949.85 | 0.00 | 0.824 | 53.586957 | Consumer Defensive |