Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCBI Texas Capital Bancshares | 90.210 | -0.450 -0.50% | 91.300 | 89.970 | 4,117,507,802.85 | 19,295.00 | 5.96 | 14.812808 | Financial Services |
C CLBT Cellebrite DI Ltd | 16.810 | 0.005 0.03% | 16.940 | 16.610 | 4,109,525,671.86 | 22,441.00 | 0.16 | -23.347222 | Technology |
P PRM Perimeter Solutions SA | 27.770 | 0.400 1.46% | 27.890 | 27.220 | 4,107,841,593.32 | 24,787.00 | 1.38 | 51.425926 | Basic Materials |
D DORM Dorman Products | 134.280 | -1.370 -1.01% | 136.800 | 133.990 | 4,103,951,836.32 | 12,336.00 | 7.565 | 16.722291 | Consumer Cyclical |
V VKTX Viking Therapeutics | 36.300 | 0.820 2.31% | 36.550 | 35.460 | 4,103,219,287.20 | 88,028.00 | -2.69 | -17.113208 | Healthcare |
R RUSHB Rush Enterprises | 53.200 | 0.480 0.91% | 53.660 | 52.310 | 4,100,731,012.00 | 1,984.00 | 3.833 | 15.78635 | Consumer Cyclical |
V VCTR Victory Capital Holdings | 63.180 | 0.100 0.16% | 63.870 | 62.660 | 4,102,622,299.62 | 7,589.00 | 6.22 | 16.2 | Financial Services |
G GPOR Gulfport Energy Corp | 218.470 | 6.520 3.08% | 220.660 | 213.050 | 4,220,145,446.93 | 12,805.00 | 21.97 | -397.21818 | Energy |
U UPST Upstart Holdings | 42.060 | 0.270 0.65% | 43.180 | 41.570 | 4,091,869,517.04 | 111,752.00 | 1.63 | 161.73076 | Financial Services |
I IRT Independence Realty Trust | 17.085 | 0.005 0.03% | 17.150 | 17.050 | 4,085,245,297.47 | 31,745.00 | 0.298 | 189.83333 | Real Estate |
P PJT PJT Partners | 168.012 | -2.138 -1.26% | 171.380 | 167.980 | 4,083,896,414.05 | 13,448.00 | 6.85 | 25.689908 | Financial Services |
S SKYW SkyWest | 101.210 | 1.840 1.85% | 102.760 | 99.170 | 4,058,915,719.00 | 12,115.00 | 5.35 | 9.666667 | Industrials |
L LGND Ligand Pharmaceuticals | 206.140 | 2.400 1.18% | 207.390 | 203.200 | 4,057,189,760.80 | 9,645.00 | 5.985 | 90.81057 | Healthcare |
P PVH PVH Corp | 84.160 | 2.135 2.60% | 84.390 | 81.770 | 4,049,760,853.12 | 19,576.00 | 10.58 | 9.635845 | Consumer Cyclical |
C CWEN/A Clearway Energy | 33.870 | -0.085 -0.25% | 34.220 | 33.740 | 4,046,068,946.34 | 12,460.00 | -0.09 | 14.412766 | Utilities |
T TFSL TFS Financial Corp | 14.415 | -0.075 -0.52% | 14.530 | 14.330 | 4,042,873,986.44 | 15,535.00 | 0 | 49.706897 | Financial Services |
N NOVT Novanta | 112.930 | 1.050 0.94% | 113.510 | 111.160 | 4,040,084,640.39 | 18,247.00 | 0 | 77.34931 | Technology |
R RUSHA Rush Enterprises | 52.340 | 0.510 0.98% | 52.600 | 51.335 | 4,034,440,999.40 | 33,853.00 | 3.833 | 15.531157 | Consumer Cyclical |
G GBTG Global Business Travel Group | 7.70000 | -0.02500 -0.32% | 7.78000 | 7.65000 | 4,031,151,224.10 | 50,480.00 | 0.42 | -64.166667 | Consumer Cyclical |
B BGC BGC Group | 8.59500 | 0.12000 1.42% | 8.68500 | 8.51000 | 4,028,887,383.98 | 153,810.00 | 1.203 | 28.65 | Financial Services |