Us Stocks Live Price (Page 75)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
EPR D EPR Properties | 55.970 | -0.410(-0.73%) | 56.510 | 55.520 | 4,287,801,364.34 | 21,021.00 | 3.041 | 17.939103 | Real Estate |
GEF/B D Greif | 113.135 | -2.790(-2.41%) | 114.830 | 112.810 | 4,287,677,683.36 | 7,437.00 | 6.39 | 31.166667 | Consumer Cyclical |
TDW D Tidewater | 86.160 | 6.590(8.28%) | 86.310 | 79.310 | 4,286,996,862.96 | 19,901.00 | -0.19 | 17.476673 | Energy |
ATAT D Atour Lifestyle Holdings Limited | 31.500 | -1.080(-3.31%) | 32.425 | 31.470 | 4,285,360,674.00 | 29,201.00 | 2.10303 | 14.824094 | Consumer Cyclical |
HRI D Herc Holdings | 128.140 | -5.520(-4.13%) | 131.490 | 125.660 | 4,283,905,234.16 | 24,827.00 | 8.84 | 75.37647 | Industrials |
BLSH D Bullish | 28.160 28.240+0.080(+0.28%) | -1.030(-3.53%) | 29.040 | 27.690 | 4,270,417,423.36 | 35,624.00 | 0.3 | -2.815352 | Technology |
BC D Brunswick Corp | 65.870 | -2.420(-3.54%) | 66.440 | 64.300 | 4,268,206,582.36 | 25,453.00 | 3.92 | -50.669231 | Consumer Cyclical |
EWTX D Edgewise Therapeutics | 39.300 | -0.710(-1.77%) | 39.450 | 38.900 | 4,268,142,269.70 | 13,981.00 | -1.49 | -21.243243 | Healthcare |
PAM D Pampa Energia SA | 79.610 | 1.940(2.50%) | 79.920 | 77.650 | 4,267,395,890.87 | 1,967.00 | 1677.09625 | 7.237273 | Industrials |
APLE D Apple Hospitality REIT | 18.045 | -0.125(-0.69%) | 18.155 | 17.935 | 4,260,112,285.41 | 46,972.00 | 0.68 | 24.385135 | Real Estate |
FHI D Federated Hermes | 56.840 | -0.840(-1.46%) | 57.490 | 56.000 | 4,243,690,372.04 | 29,501.00 | 5.4 | 10.565056 | Financial Services |
LOPE D Grand Canyon Education | 162.790 | -2.690(-1.63%) | 166.600 | 162.600 | 4,243,127,373.23 | 5,856.00 | 10.05 | 19.660628 | Consumer Defensive |
CRVL D CorVel Corp | 83.860 | 0.050(0.06%) | 84.470 | 83.510 | 4,236,319,644.06 | 3,324.00 | 0 | 37.271111 | Financial Services |
ALH D Alliance Laundry Holdings Inc | 21.280 | -0.135(-0.63%) | 21.320 | 20.955 | 4,230,231,962.88 | 25,859.00 | 1.291 | 22.817439 | Consumer Cyclical |
BBWI D Bath & Body Works | 20.975 | -0.625(-2.89%) | 21.510 | 20.460 | 4,229,510,440.18 | 178,726.00 | 2.95 | 5.505249 | Consumer Cyclical |
BMA D Banco Macro SA | 66.080 65.740-0.340(-0.51%) | 3.280(5.22%) | 66.080 | 62.540 | 4,225,091,102.40 | 28,613.00 | 630.132 | 16.794993 | Financial Services |
WFCpL D Wells Fargo | 1,061.99 | 2.00(0.19%) | 1,061.99 | 1,056.00 | 4,213,870,121.00 | 58.00 | 0 | 0 | Financial Services |
CORZ D Core Scientific | 13.110 13.1100.000(0.00%) | -0.105(-0.79%) | 13.565 | 12.950 | 4,212,773,181.51 | 374,055.00 | -4.39 | -2.60119 | Technology |
PAY D Paymentus Holdings | 33.350 | -0.700(-2.06%) | 33.920 | 33.090 | 4,200,087,227.45 | 17,126.00 | 0.76 | 50.530303 | Technology |
HHH D Howard Hughes Holdings | 70.290 72.330+2.040(+2.90%) | 0.880(1.27%) | 70.410 | 68.920 | 4,197,680,983.98 | 18,594.00 | -0.674 | 13.891304 | Real Estate |