Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
VNT D Vontier Corp | 34.362 | -0.180(-0.52%) | 34.520 | 33.985 | 4,645,742,400.00 | 32,895.00 | 3.49 | 14.258091 | Technology |
BETA D BETA Technologies Inc | 19.800 19.850+0.050(+0.25%) | 1.170(6.28%) | 19.915 | 18.130 | 4,632,032,988.00 | 44,199.00 | 0 | -1.519209 | Industrials |
MTRN D Materion Corp | 221.110 | 2.145(0.98%) | 223.880 | 215.950 | 4,606,544,934.75 | 10,797.00 | 6.715 | 51.540793 | Basic Materials |
OPLN D OPENLANE Inc. | 37.690 | -0.370(-0.97%) | 37.860 | 37.320 | 4,600,813,211.85 | 27,081.00 | 1.39 | -60.790323 | Consumer Cyclical |
CNK D Cinemark Holdings | 39.655 39.650-0.005(-0.01%) | 0.052(0.13%) | 40.330 | 39.190 | 4,596,484,610.03 | 70,532.00 | 2.265 | 22.153631 | Communication Services |
BIPC D Brookfield Infrastructure Corp | 37.337 | -0.303(-0.81%) | 37.745 | 36.925 | 4,593,033,345.19 | 112,629.00 | 0 | -13.078894 | Utilities |
BCO D Brink's Company (The) | 111.270 | 0.040(0.04%) | 114.560 | 110.575 | 4,583,170,575.18 | 15,797.00 | 5.79 | 25.756944 | Industrials |
AKO/B D Embotelladora Andina SA | 28.980 | -1.700(-5.54%) | 29.660 | 28.980 | 4,571,936,007.66 | 2.00 | 1188.80994 | 16.465932 | Consumer Defensive |
CNR D Core Natural Resources Inc | 92.100 92.760+0.660(+0.72%) | 3.700(4.19%) | 92.400 | 88.000 | 4,571,499,269.70 | 16,205.00 | 10.276 | 46.281407 | Energy |
PIPR D Piper Sandler Companies | 64.661 | -0.879(-1.34%) | 65.050 | 64.120 | 4,569,611,686.35 | 24,126.00 | 0 | 14.985168 | Financial Services |
PTEN D Patterson-UTI Energy | 11.965 11.970+0.005(+0.04%) | 0.635(5.60%) | 12.155 | 11.415 | 4,563,270,017.41 | 218,348.00 | 0.02 | -49.875 | Energy |
DK D Delek US Holdings | 74.405 | -1.375(-1.81%) | 76.260 | 73.300 | 4,555,979,906.47 | 31,339.00 | -1.823 | 20.273842 | Energy |
PRM D Perimeter Solutions SA | 27.810 | 0.635(2.34%) | 28.090 | 26.710 | 4,552,133,328.63 | 28,962.00 | 1.403 | -12.527027 | Basic Materials |
MRCY D Mercury Systems | 74.780 | -0.755(-1.00%) | 75.010 | 72.000 | 4,551,378,961.08 | 18,678.00 | 0.33 | -149.56 | Industrials |
HLNE D Hamilton Lane | 82.330 | -2.990(-3.50%) | 84.820 | 81.480 | 4,543,431,847.61 | 20,183.00 | 4.66 | 12.531202 | Financial Services |
HCC D Warrior Met Coal | 85.730 | 2.810(3.39%) | 86.350 | 82.050 | 4,526,722,918.51 | 14,498.00 | 6.193 | 20.608173 | Basic Materials |
FULT D Fulton Financial Corp | 23.670 23.660-0.010(-0.04%) | 0.310(1.33%) | 23.810 | 23.240 | 4,518,947,706.21 | 124,629.00 | 1.88 | 11.375 | Financial Services |
DAVE D Dave | 354.15 | -28.67(-7.49%) | 373.10 | 354.15 | 4,517,362,804.05 | 7,198.00 | 17.26 | 22.818943 | Technology |
CCC D CCC Intelligent Solutions Holdings Inc. | 7.66500 | 0.01000(0.13%) | 7.66500 | 7.63500 | 4,514,644,406.16 | 1,218,120.00 | 0.42 | 109.5 | Technology |
.webp) MNDY D monday.com Ltd | 106.610 107.990+1.380(+1.29%) | -0.250(-0.23%) | 108.350 | 105.060 | 4,506,843,826.59 | 29,963.00 | 5.5 | 45.758475 | Technology |