Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRK Comstock Resources | 15.150 | -0.08 -0.53% | 15.340 | 14.930 | 4427748771.75 | 56769 | -0.385 | -84.16666 | Energy |
C CNK Cinemark Holdings | 32.625 | 0.385 1.19% | 32.650 | 31.970 | 3992142595.5 | 75197 | 0.93 | 19.893293 | Communication Services |
I IMVT Immunovant | 26.853 | 0.323 1.22% | 27.020 | 26.570 | 3941607911.067 | 14755 | -1.88 | -12.150679 | Healthcare |
C CCOI Cogent Communications Holdings | 83.120 | -0.64 -0.76% | 84.410 | 82.840 | 4074900148.48 | 15522 | -3.8715 | 120.04347 | Communication Services |
T TEO Telecom Argentina SA | 13.190 | 0.32 2.49% | 13.660 | 13.045 | 5681428970.38 | 36629 | 0 | 13.278643 | Communication Services |
P PRMW Primo Water Corp | 0 0% | ||||||||
U UA Under Armour | 8.71000 | 0.285 3.38% | 8.81000 | 8.51000 | 3766097694.45 | 91465 | 0.55 | -217.75 | Consumer Cyclical |
S SR Spire | 72.530 | 1.83 2.59% | 72.680 | 70.990 | 4189134067.8 | 20041 | 4.2055 | 17.310263 | Utilities |
O OGN Organon & Co | 15.280 | 0.395 2.65% | 15.470 | 14.965 | 3935194010 | 108928 | 6.5 | 3.025743 | Healthcare |
E ENS EnerSys | 97.575 | 2.645 2.79% | 97.880 | 95.090 | 3885452014.425 | 5736 | 8.35 | 13.831206 | Industrials |
V VRRM Verra Mobility Corp | 23.640 | 0.44 1.90% | 23.730 | 23.300 | 3895970271.48 | 77019 | 1.211 | 39.4 | Industrials |
F FULT Fulton Financial Corp | 21.610 | 0.35 1.65% | 21.715 | 21.310 | 3933569780.01 | 74411 | 1.52 | 13.677215 | Financial Services |
C CBZ CBIZ | 80.840 | 1.42 1.79% | 81.080 | 80.050 | 4057189108.44 | 8184 | 1.5 | 34.109705 | Industrials |
C CVCO Cavco Industries | 513.49 | 19.11 3.87% | 514.35 | 499.31 | 4162695005.28 | 2840 | 0 | 29.010734 | Consumer Cyclical |
 BACpL Bank Of America Corp | 1,239.53 | -3.11 -0.25% | 1,239.95 | 1,239.53 | 3817977994.46 | 0 | 0 | 0 | Financial Services |
R RELY Remitly Global | 21.030 | 0.37 1.79% | 21.200 | 20.770 | 4165226215.830001 | 112379 | 0 | -60.085714 | Technology |
S SG Sweetgreen | 43.420 | 2.14 5.18% | 44.720 | 40.200 | 5022425788.64 | 157706 | -0.72 | -55.666667 | Consumer Cyclical |
N NCR NCR Corp | 0 0% | ||||||||
A AUB Atlantic Union Bankshares Corp | 42.620 | 0.735 1.75% | 43.020 | 42.020 | 3826279800.12 | 36032 | 3.56 | 17.758333 | Financial Services |
P PWSC PowerSchool Holdings | 0 0% |