Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PECO Phillips Edison & Company | 35.370 | -0.195 -0.55% | 35.680 | 35.330 | 4,449,546,000.00 | 58,388.00 | 0.506 | 53.590909 | Real Estate |
C CROX Crocs | 83.110 | 2.780 3.46% | 84.010 | 80.775 | 4,314,710,253.27 | 34,165.00 | 11.215 | 29.71875 | Consumer Cyclical |
S SEB Seaboard Corp | 4,632.37 | 48.78 1.06% | 4,707.02 | 4,543.85 | 4,437,583,473.87 | 208.00 | 0 | 11.29681 | Industrials |
C CE Celanese Corp | 40.480 | 1.005 2.55% | 40.980 | 39.350 | 4,432,758,109.12 | 40,965.00 | 4.167 | -1.442109 | Basic Materials |
M MAC Macerich Company (The) | 17.270 | 0.240 1.41% | 17.540 | 16.910 | 4,423,159,310.68 | 84,463.00 | -0.365 | -10.341317 | Real Estate |
I ITRI Itron | 98.570 | 1.610 1.66% | 99.180 | 96.900 | 4,421,731,324.58 | 32,055.00 | 6.575 | 17.696589 | Technology |
W WHR Whirlpool Corp | 78.725 | 1.010 1.30% | 79.240 | 77.450 | 4,420,302,156.35 | 31,858.00 | 5.55 | -23.222714 | Consumer Cyclical |
U UGP Ultrapar Participacoes SA | 4.11500 | 0.04500 1.11% | 4.21000 | 4.05500 | 4,397,728,572.53 | 381,798.00 | 1.831 | 8.36012 | Energy |
T TNL Travel + Leisure Co | 68.276 | 2.646 4.03% | 68.390 | 66.500 | 4,392,092,939.10 | 16,942.00 | 6.01 | 11.303974 | Consumer Cyclical |
L LOPE Grand Canyon Education | 156.470 | 1.320 0.85% | 157.280 | 155.680 | 4,376,227,439.72 | 12,513.00 | 8.86 | 21.216981 | Consumer Defensive |
C CRNX Crinetics Pharmaceuticals | 44.706 | 0.906 2.07% | 45.020 | 43.050 | 4,242,234,599.04 | 24,319.00 | -5.1 | -9.868874 | Healthcare |
F FG F&G Annuities & Life | 32.320 | 0.680 2.15% | 32.510 | 31.845 | 4,350,903,435.84 | 5,847.00 | 4.499 | 12.876494 | Financial Services |
A ASB Associated Banc-Corp | 26.315 | -0.120 -0.45% | 26.580 | 26.300 | 4,366,249,113.86 | 23,062.00 | 2.55 | 30.598837 | Financial Services |
L LPL LG Display Co Ltd | 4.36000 | 0.09500 2.23% | 4.38000 | 4.33500 | 4,360,000,000.00 | 10,594.00 | 948.5 | -9.738421 | Technology |
C CUZ Cousins Properties | 25.800 | 0.225 0.88% | 25.990 | 25.710 | 4,333,509,874.20 | 18,227.00 | 0 | 69.72973 | Real Estate |
L LCID Lucid Group | 13.365 | 0.225 1.71% | 13.500 | 13.080 | 4,332,511,427.81 | 148,829.00 | -8.04 | -1.27117 | Consumer Cyclical |
B BC Brunswick Corp | 66.580 | -0.680 -1.01% | 67.790 | 66.520 | 4,330,136,162.20 | 16,864.00 | 2.43 | -19.640118 | Consumer Cyclical |
M MDU MDU Resources Group | 21.170 | 0.475 2.30% | 21.190 | 20.820 | 4,325,690,868.90 | 87,223.00 | 0.955 | 24.056818 | Utilities |
C COMM CommScope Holding Company | 19.520 | 0.130 0.67% | 19.980 | 19.400 | 4,324,630,760.64 | 192,484.00 | 2.199 | 16.683761 | Technology |
C CWEN Clearway Energy | 36.150 | -0.020 -0.06% | 36.630 | 36.015 | 4,318,434,969.30 | 54,980.00 | -0.09 | 15.382979 | Utilities |