Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TENB Tenable Holdings | 32.740 | -0.080 -0.24% | 33.360 | 32.500 | 3,999,867,768.54 | 97,780.00 | 1.5 | -86.39473 | Technology |
P PTCT PTC Therapeutics | 50.400 | -0.410 -0.81% | 51.210 | 50.220 | 3,994,553,757.60 | 26,977.00 | 8.052 | 7.741935 | Healthcare |
P PAM Pampa Energia SA | 72.990 | -0.200 -0.27% | 74.920 | 72.770 | 3,969,609,177.42 | 7,376.00 | 1677.09625 | 7.769794 | Utilities |
T TEO Telecom Argentina SA | 9.19000 | -0.06000 -0.65% | 9.48000 | 9.19000 | 3,958,478,562.38 | 7,972.00 | 0 | 84.97216 | Communication Services |
A AKO/B Embotelladora Andina SA | 25.080 | -0.360 -1.42% | 25.110 | 25.080 | 3,956,665,116.36 | 5.00 | 1188.80994 | 16.210593 | Consumer Defensive |
S SFBS ServisFirst Bancshares | 72.340 | 0.580 0.81% | 72.980 | 71.430 | 3,950,636,565.08 | 9,075.00 | 4.5 | 16.440909 | Financial Services |
C CNR Core Natural Resources Inc | 74.960 | 1.420 1.93% | 75.770 | 71.690 | 3,947,399,296.96 | 35,380.00 | 5.816 | 15.487603 | Energy |
B BANF BancFirst Corp | 118.560 | 0.355 0.30% | 120.020 | 117.330 | 3,941,268,027.84 | 2,519.00 | 6.04 | 17.963636 | Financial Services |
R RUSHB Rush Enterprises | 50.561 | 0.761 1.53% | 51.200 | 49.250 | 3,934,506,398.78 | 3,024.00 | 3.833 | 14.162745 | Consumer Cyclical |
B BTSG BrightSpring Health Services | 22.370 | 1.030 4.83% | 22.420 | 21.060 | 3,932,735,815.55 | 122,985.00 | 0.58 | 82.85185 | Healthcare |
C CBT Cabot Corp | 73.070 | 0.020 0.03% | 74.100 | 72.890 | 3,925,545,601.74 | 11,587.00 | 7.235 | 9.477302 | Basic Materials |
S SKYW SkyWest | 96.960 | 0.520 0.54% | 97.590 | 96.310 | 3,923,703,396.48 | 9,809.00 | 5.35 | 11.093822 | Industrials |
G GBDC Golub Capital BDC | 14.700 | 0.150 1.03% | 14.780 | 14.570 | 3,915,897,955.20 | 21,847.00 | 1.45 | 13.611111 | Financial Services |
M MRUS Merus NV | 52.570 | -0.600 -1.13% | 54.530 | 52.540 | 3,915,241,906.38 | 45,836.00 | -5.15 | -12.637019 | Healthcare |
C CYTK Cytokinetics | 32.730 | 0.190 0.58% | 33.160 | 32.090 | 3,908,855,299.89 | 51,801.00 | -5.8 | -6.187146 | Healthcare |
R RYTM Rhythm Pharmaceuticals | 61.410 | -0.550 -0.89% | 62.510 | 60.690 | 3,906,994,595.52 | 14,410.00 | -2.96 | -21.932143 | Healthcare |
P PAGP Plains GP Holdings LP | 19.755 | 0.795 4.19% | 20.090 | 19.450 | 3,906,425,292.12 | 173,476.00 | 1.432 | 27.061644 | Energy |
F FELE Franklin Electric Co | 85.660 | -0.140 -0.16% | 86.560 | 85.370 | 3,905,742,309.86 | 11,619.00 | 4.145 | 22.365535 | Industrials |
N NPO Enpro Industries | 185.460 | -3.610 -1.91% | 191.270 | 185.010 | 3,902,530,922.40 | 3,338.00 | 7.07 | 46.249377 | Industrials |
G GVA Granite Construction | 89.190 | 0.420 0.47% | 90.140 | 88.760 | 3,900,978,306.36 | 14,845.00 | 5.06 | 34.976471 | Industrials |