Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVST Envista Holdings Corp | 28.420 | -0.249 -0.87% | 29.000 | 28.280 | 4,657,338,782.74 | 36,904.00 | 1.23 | 101.5 | Healthcare |
P PAGP Plains GP Holdings LP | 23.455 | 0.375 1.62% | 23.505 | 22.920 | 4,641,465,948.42 | 44,412.00 | 1.545 | 30.861842 | Energy |
T TGTX TG Therapeutics | 29.210 | 0.320 1.11% | 29.520 | 28.250 | 4,637,363,563.71 | 55,466.00 | 1.3 | 10.545126 | Healthcare |
T TERN Terns Pharmaceuticals | 42.560 | 1.020 2.46% | 42.870 | 41.780 | 4,629,135,479.36 | 63,459.00 | -1.43 | -41.72549 | Healthcare |
B BETA BETA Technologies Inc | 20.210 | 0.920 4.77% | 20.790 | 19.260 | 4,628,698,987.93 | 32,273.00 | 0 | -5.218811 | Industrials |
M MWA Mueller Water Products | 29.540 | 0.180 0.61% | 29.640 | 29.020 | 4,619,622,293.72 | 21,958.00 | 1.45 | 23.259843 | Industrials |
Z ZETA Zeta Global Holdings Corp | 18.785 | 0.730 4.04% | 18.850 | 18.285 | 4,619,538,578.40 | 429,403.00 | 0.96 | -134.07142 | Technology |
M MZTI The Marzetti Company | 168.290 | 1.950 1.17% | 169.310 | 164.960 | 4,615,023,738.18 | 4,386.00 | 4.61 | 25.771822 | Consumer Defensive |
 WIX Wix.com Ltd | 84.000 | 9.420 12.63% | 86.350 | 73.050 | 4,608,635,472.00 | 282,703.00 | 6.91 | 35.59322 | Technology |
S SIM Groupo Simec SAB de CV | 30.020 | -0.660 -2.15% | 30.020 | 30.020 | 4,606,491,098.10 | 0.00 | 0 | 25.33477 | Basic Materials |
H HRI Herc Holdings | 137.780 | -0.260 -0.19% | 139.480 | 134.730 | 4,597,754,147.24 | 18,450.00 | 8.065 | 4592.6666 | Industrials |
S S SentinelOne | 13.495 | 0.230 1.73% | 13.560 | 13.175 | 4,586,532,074.03 | 316,956.00 | 0.1965 | -10.710317 | Technology |
C CSW CSW Industrials Inc | 277.98 | 0.23 0.08% | 282.85 | 276.61 | 4,578,378,065.17 | 5,390.00 | 9.79 | 36.818411 | Industrials |
C CWEN Clearway Energy | 37.760 | 0.180 0.48% | 37.960 | 37.330 | 4,565,336,021.76 | 23,465.00 | 0.1745 | 26.405594 | Utilities |
E EPR EPR Properties | 59.710 | -0.155 -0.26% | 59.880 | 59.260 | 4,546,339,761.11 | 17,131.00 | 3.041 | 26.188596 | Real Estate |
L LAZ Lazard Ltd | 48.400 | -0.750 -1.53% | 49.650 | 47.370 | 4,543,686,197.60 | 79,047.00 | 3.6 | 19.206349 | Financial Services |
B BGC BGC Group | 9.61000 | -0.04500 -0.47% | 9.84000 | 9.53000 | 4,541,955,502.84 | 45,552.00 | 1.203 | 29.121212 | Financial Services |
C CVCO Cavco Industries | 580.30 | 16.43 2.91% | 581.02 | 559.22 | 4,503,802,888.90 | 5,325.00 | 0 | 25.21947 | Consumer Cyclical |
C CSAN Cosan SA | 4.61000 | 0.07500 1.65% | 4.70000 | 4.54000 | 4,502,641,485.59 | 53,048.00 | 3.56 | -0.83833 | Energy |
F FOLD Amicus Therapeutics | 14.335 | -0.010 -0.07% | 14.360 | 14.330 | 4,496,946,553.30 | 182,582.00 | 0.469 | -358.375 | Healthcare |