Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBWI Bath & Body Works | 22.955 | 0.375 1.66% | 23.230 | 22.790 | 4,700,408,050.80 | 97,895.00 | 3.09 | 7.108359 | Consumer Cyclical |
W WPP WPP PLC | 21.770 | -0.303 -1.37% | 21.820 | 21.510 | 4,696,932,316.86 | 7,343.00 | 3.5 | 9.368273 | Communication Services |
I IEP Icahn Enterprises LP | 7.83500 | -0.06000 -0.76% | 7.86000 | 7.82000 | 4,702,633,730.70 | 6,115.00 | 1.838 | -10.732877 | Energy |
A ACIW ACI Worldwide | 45.550 | -1.550 -3.29% | 46.170 | 45.150 | 4,695,658,673.30 | 5,960.00 | 3.49 | 18.441296 | Technology |
B BDC Belden | 119.450 | 2.190 1.87% | 119.490 | 117.890 | 4,693,230,958.78 | 5,323.00 | 7.89 | 21.24911 | Technology |
N NOVT Novanta | 131.010 | 1.990 1.54% | 132.830 | 129.770 | 4,686,898,864.23 | 3,779.00 | 0 | 89.73287 | Technology |
M MSM MSC Industrial Direct Co | 84.365 | 0.700 0.84% | 84.420 | 83.720 | 4,706,450,912.38 | 10,628.00 | 4.3 | 22.980926 | Industrials |
M MAC Macerich Company (The) | 18.265 | 0.155 0.86% | 18.330 | 18.090 | 4,676,716,213.84 | 17,415.00 | -0.155 | -10.934132 | Real Estate |
S SOUN SoundHound AI | 11.090 | -0.460 -3.98% | 11.130 | 10.945 | 4,669,365,495.02 | 664,287.00 | -0.16 | -12.35 | Technology |
M MIRM Mirum Pharmaceuticals | 89.850 | 0.460 0.51% | 90.930 | 88.680 | 4,649,994,814.89 | 12,419.00 | -0.25 | -106.96428 | Healthcare |
T TFX Teleflex | 104.180 | -4.370 -4.03% | 107.740 | 103.890 | 4,601,963,705.04 | 25,384.00 | 15.08 | -14.523013 | Healthcare |
A AKO/B Embotelladora Andina SA | 29.510 | -0.730 -2.41% | 30.000 | 29.360 | 4,631,885,479.12 | 723.00 | 1188.80994 | 16.068134 | Consumer Defensive |
S SPR Spirit Aerosystems Holdings | 39.410 | -0.010 -0.03% | 39.620 | 39.090 | 4,631,589,981.97 | 226,267.00 | -11.9225 | -1.785005 | Industrials |
O OGS ONE GAS | 77.160 | 0.380 0.49% | 77.470 | 76.550 | 4,627,726,032.33 | 4,535.00 | 4.558 | 17.979021 | Utilities |
S SIM Groupo Simec SAB de CV | 30.010 | 0.220 0.74% | 30.010 | 30.010 | 4,606,283,036.04 | 0.00 | 0 | 25.641886 | Basic Materials |
A AD Array Digital Infrastructure Inc | 53.310 | 0.590 1.12% | 53.480 | 52.990 | 4,604,911,242.87 | 2,450.00 | 0.62 | 24.911215 | Communication Services |
M MZTI The Marzetti Company | 167.110 | -1.810 -1.07% | 168.090 | 166.700 | 4,593,735,180.00 | 1,068.00 | 4.61 | 27.131494 | Consumer Defensive |
K KRC Kilroy Realty Corp | 38.820 | 0.030 0.08% | 38.820 | 38.260 | 4,583,162,895.48 | 10,869.00 | 0.57 | 14.302583 | Real Estate |
R RUSHA Rush Enterprises | 59.380 | 0.390 0.66% | 59.710 | 58.730 | 4,577,094,125.80 | 8,356.00 | 3.833 | 17.620178 | Consumer Cyclical |
A AROC Archrock | 26.080 | 0.720 2.84% | 26.480 | 25.860 | 4,575,393,959.78 | 20,673.00 | 1.87 | 17.278146 | Energy |