Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HRI D Herc Holdings | 140.570 | 8.590(6.51%) | 141.730 | 134.060 | 4,694,061,179.07 | 17,778.00 | 8.225 | -2342.8333 | Industrials |
F FBIN D Fortune Brands Innovations | 39.340 | 0.500(1.29%) | 39.560 | 38.960 | 4,693,003,024.78 | 50,940.00 | 3.1 | 17.484444 | Industrials |
P PTEN D Patterson-UTI Energy | 12.275 12.840+0.565(+4.60%) | 0.270(2.25%) | 12.550 | 11.800 | 4,659,806,690.58 | 416,384.00 | -0.03 | -41.7 | Energy |
N NNI D Nelnet | 129.590 | 1.760(1.38%) | 130.420 | 129.040 | 4,656,690,040.57 | 3,216.00 | 8.6 | 11.268696 | Financial Services |
F FFIN D First Financial Bankshares | 32.350 | 0.640(2.02%) | 32.750 | 32.090 | 4,635,170,435.50 | 28,939.00 | 1.62 | 17.581522 | Financial Services |
W WFCpL D Wells Fargo | 1,167.44 | 10.44(0.90%) | 1,167.44 | 1,164.00 | 4,632,285,176.00 | 20.00 | 0 | 0 | Financial Services |
A ATAT D Atour Lifestyle Holdings Limited | 34.040 | -1.230(-3.49%) | 35.220 | 34.020 | 4,630,910,391.84 | 32,428.00 | 2.10303 | 17.467423 | Consumer Cyclical |
R RLI D RLI Corp | 50.330 | 0.235(0.47%) | 51.760 | 50.250 | 4,627,256,199.23 | 39,599.00 | 2.75 | 11.731935 | Financial Services |
D DOO D BRP Inc. | 62.890 | 1.230(1.99%) | 63.170 | 61.840 | 4,612,757,171.37 | 13,439.00 | 3.28 | 20.919652 | Consumer Cyclical |
T TWST D Twist Bioscience Corp | 73.860 76.160+2.300(+3.11%) | 1.530(2.12%) | 80.430 | 72.450 | 4,599,359,252.04 | 109,368.00 | 0 | -55.954545 | Healthcare |
D DNTH D Dianthus Therapeutics | 84.100 | -0.830(-0.98%) | 86.350 | 81.340 | 4,597,430,195.30 | 30,433.00 | -5.1 | -19.881797 | Healthcare |
A AIR D AAR Corp | 115.518 | 4.030(3.61%) | 116.460 | 111.540 | 4,593,488,710.82 | 16,001.00 | 4.54 | 25.388571 | Industrials |
T TGS D Transportadora de Gas del Sur SA | 30.510 | 0.190(0.63%) | 30.830 | 30.300 | 4,593,347,988.12 | 1,910.00 | 0 | 15.053765 | Energy |
L LBTYB D Liberty Global plc | 13.560 | -0.100(-0.73%) | 13.560 | 13.560 | 4,584,601,245.72 | 49.00 | -1.32 | -0.844334 | Communication Services |
K KBR D KBR | 36.130 36.400+0.270(+0.75%) | 0.400(1.12%) | 36.670 | 35.790 | 4,580,921,146.41 | 37,452.00 | 4.015 | 10.657817 | Industrials |
R REZI D Resideo Technologies | 30.240 | 0.480(1.61%) | 30.280 | 29.660 | 4,579,130,102.40 | 19,820.00 | 3.05 | -8.446927 | Industrials |
T TFSL D TFS Financial Corp | 16.320 | 0.450(2.84%) | 16.380 | 16.060 | 4,576,652,541.12 | 43,969.00 | 0 | 49.454545 | Financial Services |
A AQN D Algonquin Power & Utilities Corp | 5.94000 | 0.10500(1.80%) | 5.96500 | 5.81500 | 4,571,813,331.36 | 411,441.00 | 0.49791 | 22.846154 | Utilities |
R REYN D Reynolds Consumer Products | 21.690 | 0.150(0.70%) | 21.950 | 21.430 | 4,571,544,407.13 | 25,284.00 | 1.6 | 13.903846 | Consumer Cyclical |
X XMTR D Xometry | 82.680 83.170+0.490(+0.59%) | 0.510(0.62%) | 83.620 | 81.090 | 4,567,727,456.76 | 22,282.00 | 0.77 | -81.53921 | Industrials |