Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HRI D Herc Holdings | 144.880 | -1.490(-1.02%) | 153.410 | 143.940 | 4,843,547,606.72 | 0.00 | 8.84 | 85.22352 | Industrials |
C CSW D CSW Industrials Inc | 296.55 295.80-0.75(-0.25%) | -5.93(-1.96%) | 305.84 | 294.32 | 4,831,833,569.85 | 0.00 | 9.79 | 40.567715 | Industrials |
O OII D Oceaneering International | 48.494 | -2.181(-4.30%) | 51.310 | 48.440 | 4,826,590,604.63 | 0.00 | 0.5 | 14.015607 | Energy |
S SR D Spire | 81.620 | -1.790(-2.15%) | 83.385 | 80.670 | 4,824,787,307.34 | 0.00 | 5.18 | 18.01766 | Utilities |
M MEOH D Methanex Corp | 62.310 | 1.910(3.16%) | 62.640 | 60.435 | 4,820,567,227.53 | 2,000.00 | 12.56943 | 70.80681 | Basic Materials |
R RYAN D Ryan Specialty Holdings | 39.450 | -1.440(-3.52%) | 40.720 | 39.080 | 4,815,965,343.90 | 0.00 | 1.92 | 53.310811 | Financial Services |
O OCTV D Octave Intelligence plc | 17.930 | -0.462(-2.51%) | 18.620 | 17.910 | 4,813,089,538.84 | 0.00 | 1.33 | 0 | Technology |
L LFST D LifeStance Health Group | 12.595 12.590-0.005(-0.04%) | -0.192(-1.50%) | 12.825 | 12.380 | 4,811,990,395.36 | 0.00 | 0.17 | 96.84615 | Healthcare |
R RDN D Radian Group | 36.350 | 0.310(0.86%) | 36.480 | 35.830 | 4,809,152,909.30 | 0.00 | 5.075 | 8.975309 | Financial Services |
C CVI D CVR Energy | 47.810 | 1.690(3.66%) | 47.840 | 44.920 | 4,806,367,938.19 | 0.00 | 0.918 | 69.28985 | Energy |
P PBLS D Parabilis Medicines Inc | 38.800 | -0.980(-2.46%) | 40.310 | 38.420 | 4,793,089,712.00 | 0.00 | 0 | -20.68732 | Healthcare |
O OMAB D Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 99.290 | -0.190(-0.19%) | 100.860 | 98.900 | 4,792,845,263.62 | 0.00 | 119.12 | 14.939425 | Industrials |
M MIDD D Middleby Corp | 105.920 | -2.630(-2.42%) | 108.520 | 105.870 | 4,789,951,206.08 | 0.00 | 7.94 | 16.097264 | Industrials |
S SON D Sonoco Products Company | 48.400 | -1.490(-2.99%) | 49.780 | 47.750 | 4,785,550,145.20 | 1.00 | 5.56 | 7.48068 | Consumer Cyclical |
T TFSL D TFS Financial Corp | 17.030 | -0.350(-2.01%) | 17.230 | 16.880 | 4,775,940,117.65 | 0.00 | 0 | 47.305556 | Financial Services |
G GNTX D Gentex Corp | 22.650 | -0.165(-0.72%) | 22.870 | 22.630 | 4,771,977,447.15 | 0.00 | 2.12 | 11.984127 | Consumer Cyclical |
A ACAD D ACADIA Pharmaceuticals | 27.670 | 0.100(0.36%) | 27.920 | 27.470 | 4,767,693,683.06 | 4,933.00 | 0.41 | 12.408072 | Healthcare |
E EQPT D Equipmentshare.Com Inc | 18.760 19.020+0.260(+1.39%) | -0.630(-3.25%) | 19.890 | 18.720 | 4,753,333,065.88 | 0.00 | 0.28 | 192.00678 | Industrials |
G GEF D Greif | 83.480 | -1.180(-1.39%) | 85.230 | 83.390 | 4,745,684,396.80 | 0.00 | 4.26 | 34.495868 | Consumer Cyclical |
B BOX D BOX | 34.490 | 0.190(0.55%) | 34.490 | 33.840 | 4,732,054,660.77 | 0.00 | 1.45 | 50.720588 | Technology |