Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INDV D Indivior PLC | 40.465 40.010-0.455(-1.12%) | 0.005(0.01%) | 40.550 | 39.935 | 4,783,148,532.03 | 1.00 | 2.30824 | 20.751282 | Healthcare |
C CRC D California Resources Corp | 53.840 54.210+0.370(+0.69%) | 0.540(1.01%) | 54.410 | 53.090 | 4,780,717,469.84 | 984.00 | 6.41 | -10.495127 | Energy |
C CECO D CECO Environmental Corp | 81.790 | -0.260(-0.32%) | 84.260 | 81.060 | 4,776,783,905.49 | 0.00 | 1.68 | 215.23684 | Industrials |
W WSC D WillScot Mobile Mini Holdings Corp | 26.350 | -0.150(-0.57%) | 26.810 | 26.010 | 4,769,209,791.65 | 0.00 | 1.085 | -71.21621 | Industrials |
N NNI D Nelnet | 132.600 | -0.595(-0.45%) | 133.620 | 131.480 | 4,764,851,449.80 | 0.00 | 8.18 | 11.530435 | Financial Services |
S SKT D Tanger Factory Outlet Centers | 41.420 | -0.500(-1.19%) | 41.925 | 41.290 | 4,758,157,748.42 | 0.00 | 1.09 | 39.075472 | Real Estate |
S SLM D SLM Corp | 25.225 | 0.045(0.18%) | 25.340 | 24.670 | 4,757,258,298.88 | 0.00 | 3.15 | 7.006944 | Financial Services |
M MRP D Millrose Properties Inc | 28.600 | 0.260(0.92%) | 28.720 | 28.330 | 4,748,970,712.20 | 0.00 | 0 | 10.250896 | Real Estate |
E EPR D EPR Properties | 62.060 | -0.030(-0.05%) | 62.530 | 61.860 | 4,748,065,751.96 | 0.00 | 3.041 | 19.154321 | Real Estate |
G GLXY D Galaxy Digital Inc | 24.770 24.750-0.020(-0.08%) | -0.640(-2.52%) | 26.040 | 24.510 | 4,743,252,455.71 | 12.00 | -0.12737 | -103.45833 | Financial Services |
R RXO D RXO | 28.730 28.700-0.030(-0.10%) | -0.570(-1.95%) | 29.100 | 28.460 | 4,738,160,563.76 | 3.00 | 0.01 | -46.33871 | Industrials |
M MRX D Marex Group plc | 65.840 | 1.290(2.00%) | 66.520 | 64.800 | 4,735,928,480.80 | 0.00 | 4.224 | 14.940875 | Financial Services |
M MGY D Magnolia Oil & Gas Corp | 25.580 | 0.510(2.03%) | 25.925 | 25.450 | 4,730,967,512.22 | 0.00 | 2.87 | 14.786127 | Energy |
S SFBS D ServisFirst Bancshares | 86.510 | -1.410(-1.60%) | 87.310 | 85.280 | 4,728,880,817.73 | 0.00 | 4.5 | 15.961255 | Financial Services |
M MARA D Marathon Digital Holdings | 12.400 12.450+0.050(+0.40%) | 0.165(1.35%) | 12.845 | 11.940 | 4,727,754,237.20 | 495.00 | -2.635 | -2.275229 | Financial Services |
T TGS D Transportadora de Gas del Sur SA | 31.400 | 0.390(1.26%) | 31.580 | 30.940 | 4,727,339,456.80 | 0.00 | 0 | 15.984075 | Energy |
I IBOC D International Bancshares Corp | 75.880 | 0.256(0.34%) | 76.000 | 75.120 | 4,718,312,794.72 | 0.00 | 0 | 11.325373 | Financial Services |
T TNL D Travel + Leisure Co | 75.570 | 2.220(3.03%) | 76.550 | 72.670 | 4,717,421,656.53 | 0.00 | 7.03 | 21.050139 | Consumer Cyclical |
F FCN D FTI Consulting | 156.430 157.490+1.060(+0.68%) | 1.060(0.68%) | 158.140 | 155.190 | 4,715,432,646.49 | 103.00 | 2.75 | 18.622619 | Industrials |
S SYNA D Synaptics | 120.510 118.190-2.320(-1.93%) | 1.280(1.07%) | 123.300 | 117.630 | 4,707,443,084.76 | 33.00 | 4.445 | -96.408 | Technology |