Us Stocks Live Price (Page 72)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CWEN Clearway Energy | 39.150 | -0.850 -2.13% | 40.230 | 38.320 | 4,733,392,617.90 | 0.00 | -0.67 | 27.377622 | Utilities |
C CWEN/A Clearway Energy | 39.120 | -0.855 -2.14% | 39.970 | 38.330 | 4,729,765,497.12 | 0.00 | -0.67 | 27.356643 | Utilities |
 DUOL Duolingo | 100.500 | -2.910 -2.81% | 107.230 | 99.890 | 4,718,504,245.50 | 41.00 | 7.5 | 11.728121 | Technology |
R REYN Reynolds Consumer Products | 22.345 | 0.420 1.92% | 22.515 | 21.920 | 4,708,888,993.05 | 0.00 | 1.605 | 15.625874 | Consumer Cyclical |
B BCO Brink's Company (The) | 114.360 | 2.650 2.37% | 116.480 | 112.560 | 4,707,402,052.32 | 0.00 | 5.79 | 24.331915 | Industrials |
O OSCR Oscar Health | 15.805 | 0.150 0.96% | 16.225 | 15.695 | 4,705,907,140.00 | 0.00 | -0.044 | -9.343195 | Healthcare |
H HLNE Hamilton Lane | 106.790 | 2.560 2.46% | 108.470 | 105.690 | 4,692,209,928.56 | 0.00 | 4.66 | 19.035651 | Financial Services |
R RDNT RadNet | 60.430 | 0.390 0.65% | 63.250 | 59.800 | 4,690,100,713.75 | 0.00 | 0.56 | -241.72 | Healthcare |
O OLED Universal Display Corp | 99.560 | 0.205 0.21% | 101.590 | 99.290 | 4,689,105,155.04 | 0.00 | 5.085 | 19.598425 | Technology |
E EBC Eastern Bankshares | 21.045 | 0.320 1.54% | 21.485 | 20.995 | 4,679,526,845.85 | 0.00 | 1.92 | 48.94186 | Financial Services |
B BFAM Bright Horizons Family Solutions | 84.760 | 0.020 0.02% | 86.040 | 84.640 | 4,671,432,550.20 | 0.00 | 5.093 | 25.22619 | Consumer Cyclical |
F FFIN First Financial Bankshares | 32.480 | 1.510 4.88% | 33.000 | 31.200 | 4,652,064,992.96 | 0.00 | 1.62 | 18.350282 | Financial Services |
S SHC Sotera Health Company | 16.310 | 0.475 3.00% | 16.500 | 15.950 | 4,650,901,536.40 | 1.00 | 0.91 | 60.407407 | Healthcare |
V VCTR Victory Capital Holdings | 73.900 | 1.880 2.61% | 75.070 | 72.730 | 4,629,879,192.20 | 0.00 | 6.96 | 18.112745 | Financial Services |
T TCBI Texas Capital Bancshares | 104.560 | 2.160 2.11% | 105.890 | 102.840 | 4,622,927,905.04 | 0.00 | 7.65 | 15.399116 | Financial Services |
L LGND Ligand Pharmaceuticals | 231.820 | 8.780 3.94% | 233.760 | 225.370 | 4,622,755,306.62 | 0.00 | 8.51 | 37.817292 | Healthcare |
K KBR KBR | 36.420 | -0.270 -0.74% | 37.550 | 36.090 | 4,617,671,441.22 | 0.00 | 4.05 | 10.43553 | Industrials |
L LAZ Lazard Ltd | 49.020 | 0.670 1.39% | 51.260 | 47.760 | 4,603,364,277.60 | 0.00 | 3.425 | 22.589862 | Financial Services |
N NOVT Novanta | 128.880 | 3.021 2.40% | 132.350 | 126.920 | 4,598,924,148.72 | 0.00 | 0 | 87.67346 | Technology |
T TGS Transportadora de Gas del Sur SA | 30.520 | -0.810 -2.59% | 30.650 | 29.840 | 4,594,853,510.24 | 0.00 | 0 | 14.900361 | Energy |