Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRNX Crinetics Pharmaceuticals | 44.890 | -0.880 -1.92% | 45.900 | 44.370 | 4,227,560,370.66 | 59,768.00 | -5.075 | -10.987805 | Healthcare |
E ECG Everus Construction Group Inc. | 82.870 | -4.960 -5.65% | 89.310 | 82.580 | 4,226,914,870.25 | 25,366.00 | 2.93 | 25.501749 | Industrials |
A AB AllianceBernstein Holding LP | 38.170 | 0.010 0.03% | 38.510 | 38.040 | 4,219,208,550.15 | 5,460.00 | 3.28 | 11.360119 | Financial Services |
A AROC Archrock | 23.890 | -1.110 -4.44% | 25.210 | 23.860 | 4,200,374,082.15 | 37,659.00 | 1.55 | 17.962406 | Energy |
M MGY Magnolia Oil & Gas Corp | 22.650 | -1.015 -4.29% | 23.710 | 22.620 | 4,196,842,939.35 | 78,972.00 | 1.746 | 11.796875 | Energy |
S SFBS ServisFirst Bancshares | 76.725 | -3.505 -4.37% | 81.050 | 76.585 | 4,190,744,742.53 | 4,970.00 | 4.5 | 16.78884 | Financial Services |
C CROX Crocs | 76.710 | -3.690 -4.59% | 80.930 | 76.610 | 4,189,697,532.18 | 98,999.00 | 10.56 | 20.782609 | Consumer Cyclical |
P PECO Phillips Edison & Company | 33.250 | -0.480 -1.42% | 34.000 | 33.230 | 4,176,565,750.00 | 19,321.00 | 0.52 | 60.454545 | Real Estate |
M MENS Jyong Biotech Ltd | 54.890 | 1.690 3.18% | 56.980 | 51.880 | 4,173,158,641.63 | 12,162.00 | 0 | -1359.8932 | Healthcare |
M MAC Macerich Company (The) | 16.510 | -0.550 -3.22% | 17.130 | 16.490 | 4,172,924,078.57 | 86,066.00 | -0.37 | -9.071429 | Real Estate |
B BGC BGC Group | 8.83500 | -0.22500 -2.48% | 9.06000 | 8.75000 | 4,172,733,242.81 | 60,262.00 | 1.203 | 29.466667 | Financial Services |
N NAMS NewAmsterdam Pharma Company NV | 37.030 | 4.025 12.20% | 37.050 | 32.390 | 4,170,631,799.74 | 58,271.00 | -1.47 | -23.289308 | Healthcare |
H HESM Hess Midstream LP | 31.750 | -1.010 -3.08% | 32.690 | 31.750 | 4,161,935,796.00 | 81,636.00 | 2.808 | 11.802974 | Energy |
P PJT PJT Partners | 171.110 | -1.206 -0.70% | 174.280 | 170.300 | 4,158,824,272.25 | 5,246.00 | 6.24 | 29.299658 | Financial Services |
G GHC Graham Holdings Company | 953.15 | -62.39 -6.14% | 1,021.75 | 952.48 | 4,155,611,043.65 | 2,116.00 | 0 | 6.185269 | Consumer Defensive |
U UGP Ultrapar Participacoes SA | 3.87500 | -0.14000 -3.49% | 4.01500 | 3.81500 | 4,137,643,714.13 | 173,613.00 | 1.831 | 8.117476 | Energy |
K KTB Kontoor Brands | 74.310 | -2.870 -3.72% | 77.090 | 73.840 | 4,129,721,328.54 | 17,384.00 | 5.058 | 16.624161 | Consumer Cyclical |
P PHI PLDT | 19.000 | 0.255 1.36% | 19.000 | 18.710 | 4,105,059,725.00 | 3,741.00 | 156.8 | 7.483702 | Communication Services |
E EPR EPR Properties | 53.870 | -0.450 -0.83% | 54.310 | 53.670 | 4,100,403,073.58 | 19,695.00 | 2.751 | 26.536946 | Real Estate |
E ENS EnerSys | 109.390 | -4.060 -3.58% | 114.115 | 109.140 | 4,098,507,363.31 | 13,190.00 | 9.79 | 12.516018 | Industrials |