Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXST Nexstar Media Group | 165.900 | -3.270 -1.93% | 167.945 | 164.000 | 5,001,698,362.50 | 0.00 | 13.44 | 8.487768 | Communication Services |
A AXSM Axsome Therapeutics | 101.565 | -0.075 -0.07% | 101.650 | 99.600 | 5,000,691,411.22 | 0.00 | -3.632 | -17.602253 | Healthcare |
E ETOR Etoro Group Ltd | 59.390 | -2.110 -3.43% | 61.750 | 58.500 | 4,971,179,847.32 | 200.00 | 2.344 | 25.846811 | Financial Services |
B BOOT Boot Barn Holdings | 162.050 | -1.920 -1.17% | 163.820 | 160.930 | 4,957,772,932.70 | 0.00 | 5.753 | 27.559524 | Consumer Cyclical |
B BE Bloom Energy Corp | 21.340 | -1.580 -6.89% | 22.150 | 21.280 | 4,955,758,452.04 | 0.00 | 0.474 | 1067 | Industrials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 105.360 | 0.336 0.32% | 106.180 | 104.125 | 4,938,517,681.20 | 0.00 | 8.673 | 14.818565 | Technology |
T TFPM Triple Flag Precious Metals Corp | 24.556 | 0.016 0.07% | 24.585 | 24.270 | 4,931,476,453.99 | 0.00 | 1.10622 | 818.5333 | Basic Materials |
M MOD Modine Manufacturing Co | 94.020 | -1.910 -1.99% | 96.530 | 92.550 | 4,925,884,839.66 | 0.00 | 3.44 | 27.491228 | Consumer Cyclical |
T TKR Timken Company (The) | 70.400 | -1.200 -1.68% | 71.600 | 70.160 | 4,925,398,156.80 | 0.00 | 5.52 | 15.172414 | Industrials |
S SGHC Super Group (SGHC) Limited | 9.73000 | -0.14500 -1.47% | 9.86000 | 9.70000 | 4,919,853,779.89 | 0.00 | 0.62094 | 37.321448 | Consumer Cyclical |
E ENIC Enel Chile SA | 3.55500 | -0.05500 -1.52% | 3.59000 | 3.54000 | 4,917,742,216.92 | 0.00 | 0 | 30.913043 | Utilities |
U UBSI United Bankshares | 34.610 | -0.340 -0.97% | 34.960 | 34.530 | 4,916,682,202.24 | 0.00 | 2.86 | 12.818519 | Financial Services |
A ALKS Alkermes plc | 29.765 | 0.365 1.24% | 30.470 | 29.630 | 4,908,286,748.03 | 0.00 | 1.68 | 14.17381 | Healthcare |
F FNB FNB Corp | 13.640 | -0.115 -0.84% | 13.780 | 13.550 | 4,907,759,050.48 | 0.00 | 1.42 | 10.740157 | Financial Services |
K KRG Kite Realty Group Trust | 22.310 | -0.030 -0.13% | 22.430 | 22.170 | 4,904,012,413.00 | 0.00 | 0.23 | 318.71428 | Real Estate |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 101.550 | -2.300 -2.21% | 103.300 | 101.390 | 4,901,938,125.90 | 0.00 | 115.364 | 18.139593 | Industrials |
O OR Osisko Gold Royalties Ltd | 26.130 | -0.235 -0.89% | 26.360 | 25.910 | 4,898,511,560.28 | 0.00 | 0.99696 | 153.70588 | Basic Materials |
G GXO GXO Logistics | 42.755 | -0.550 -1.27% | 43.180 | 42.640 | 4,891,983,917.45 | 0.00 | 2.406 | 68.95967 | Industrials |
C CALM Cal-Maine Foods | 100.610 | 0.390 0.39% | 100.820 | 99.020 | 4,878,989,288.19 | 0.00 | 0 | 4.97085 | Consumer Defensive |
W WEX WEX | 142.330 | -1.090 -0.76% | 144.300 | 141.880 | 4,874,026,089.85 | 0.00 | 15.028 | 18.341495 | Technology |