Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OBDC Blue Owl Capital Corp | 11.795 | 0.195 1.68% | 11.875 | 11.700 | 5,859,229,836.85 | 140,457.00 | 1.35 | 9.512097 | Financial Services |
G GOLF Acushnet Holdings Corp | 99.927 | 2.217 2.27% | 102.840 | 98.990 | 5,851,760,893.87 | 11,568.00 | 3.675 | 32.130868 | Consumer Cyclical |
F FND Floor & Decor Holdings | 54.090 | 1.420 2.70% | 56.510 | 52.955 | 5,846,812,573.50 | 109,184.00 | 2.196 | 28.171875 | Consumer Cyclical |
E ESNT Essent Group Ltd | 62.070 | 1.210 1.99% | 63.000 | 61.400 | 5,835,177,051.33 | 11,931.00 | 7.33 | 8.995652 | Financial Services |
T TFX Teleflex | 131.600 | 1.343 1.03% | 134.740 | 128.640 | 5,825,324,402.80 | 61,719.00 | 6.4 | 100.45801 | Healthcare |
A ABCB Ameris Bancorp | 85.300 | 2.700 3.27% | 86.310 | 83.555 | 5,823,347,320.70 | 41,543.00 | 5.36 | 14.216667 | Financial Services |
 KMX CarMax | 40.880 | 0.390 0.96% | 43.000 | 40.710 | 5,797,630,829.20 | 165,405.00 | 2.675 | 24.333333 | Consumer Cyclical |
D DBX Dropbox | 24.280 | 0.175 0.73% | 24.555 | 24.060 | 5,794,143,921.16 | 115,214.00 | 2.945 | 13.053763 | Technology |
R RUSHB Rush Enterprises | 73.970 | 3.300 4.67% | 75.250 | 71.560 | 5,791,305,841.10 | 2,140.00 | 3.833 | 22.620795 | Consumer Cyclical |
R RUSHA Rush Enterprises | 73.930 | 4.110 5.89% | 74.820 | 70.510 | 5,788,174,135.90 | 21,911.00 | 3.833 | 22.608563 | Consumer Cyclical |
B BKH Black Hills Corp | 76.035 | -0.770 -1.00% | 76.800 | 75.590 | 5,782,821,167.45 | 30,662.00 | 4.38 | 19.104271 | Utilities |
O OLLI Ollie's Bargain Outlet Holdings | 94.780 | 0.200 0.21% | 95.600 | 93.530 | 5,777,429,868.14 | 48,452.00 | 3.94 | 24.365039 | Consumer Defensive |
P PLNT Planet Fitness | 72.750 | 1.305 1.83% | 73.270 | 71.530 | 5,776,371,243.00 | 54,962.00 | 3.37 | 27.767176 | Consumer Cyclical |
T TKC Turkcell Iletisim Hizmetleri AS | 6.63500 | 0.14500 2.23% | 6.67000 | 6.58000 | 5,776,279,722.00 | 21,011.00 | 0 | 18.682015 | Communication Services |
 AVTR Avantor | 8.51500 | 0.26500 3.21% | 8.57000 | 8.34000 | 5,757,040,469.77 | 440,602.00 | 0.917 | -10.948718 | Healthcare |
W WTM White Mountains Insurance Group Ltd | 2,319.94 | 24.59 1.07% | 2,334.04 | 2,296.83 | 5,745,725,799.80 | 392.00 | 0 | 5.393453 | Financial Services |
A ALKS Alkermes plc | 34.560 | 0.800 2.37% | 34.635 | 34.150 | 5,745,693,934.08 | 39,833.00 | 0.23 | 24.167832 | Healthcare |
T TMHC Taylor Morrison Home Corp | 60.640 | 3.240 5.64% | 61.030 | 58.660 | 5,745,336,072.32 | 50,105.00 | 4.805 | 7.804376 | Consumer Cyclical |
S SRRK Scholar Rock Holding Corp | 49.940 | -0.050 -0.10% | 50.810 | 49.350 | 5,737,261,814.24 | 71,153.00 | -3.55 | -14.93617 | Healthcare |
B BXSL Blackstone Secured Lending Fund | 24.660 | 0.120 0.49% | 24.990 | 24.510 | 5,728,020,139.26 | 92,314.00 | 2.88 | 10.02439 | Financial Services |