Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CE Celanese Corp | 51.890 | 0.570 1.11% | 52.600 | 50.360 | 5,679,115,308.76 | 25,089.00 | 5.03 | -4.964559 | Basic Materials |
R RLI RLI Corp | 62.300 | -0.990 -1.56% | 63.060 | 62.090 | 5,723,869,421.79 | 7,318.00 | 2.87 | 14.256293 | Financial Services |
B BOOT Boot Barn Holdings | 187.530 | 0.816 0.44% | 190.570 | 185.140 | 5,691,966,844.41 | 4,753.00 | 6.9925 | 26.232493 | Consumer Cyclical |
A ADT ADT | 6.96000 | 0.10000 1.46% | 7.01500 | 6.85000 | 5,701,449,828.88 | 116,620.00 | 0.99 | 9.527397 | Industrials |
B BXSL Blackstone Secured Lending Fund | 24.440 | 0.110 0.45% | 24.650 | 24.225 | 5,656,806,621.17 | 27,563.00 | 2.87 | 9.215094 | Financial Services |
R RDNT RadNet | 73.010 | 0.520 0.72% | 73.700 | 72.100 | 5,650,554,411.53 | 6,603.00 | 0.56 | -456.3125 | Healthcare |
W WEX WEX | 163.940 | 0.290 0.18% | 165.340 | 162.100 | 5,624,882,714.92 | 4,388.00 | 17.5715 | 19.355372 | Technology |
T TKC Turkcell Iletisim Hizmetleri AS | 6.46500 | -0.10000 -1.52% | 6.47500 | 6.31000 | 5,633,695,389.00 | 23,958.00 | 0 | 17.844964 | Communication Services |
L LPX Louisiana-Pacific Corp | 81.160 | -1.540 -1.86% | 82.945 | 80.050 | 5,663,240,817.30 | 11,474.00 | 2.92 | 39.009615 | Industrials |
S SRAD Sportradar Group AG | 19.025 | 1.325 7.49% | 19.270 | 17.990 | 5,626,041,075.61 | 75,614.00 | 0.54319 | 56.50596 | Technology |
A ALK Alaska Air Group | 49.030 | -0.720 -1.45% | 50.740 | 48.910 | 5,618,577,464.50 | 31,284.00 | 5.6365 | 59.036145 | Industrials |
F FRMI Fermi Inc | 9.20000 | -0.05500 -0.59% | 9.43000 | 9.06000 | 5,649,033,477.60 | 105,452.00 | 0.308 | 0 | Real Estate |
B BKH Black Hills Corp | 74.390 | 0.090 0.12% | 74.530 | 73.370 | 5,614,573,793.94 | 5,076.00 | 4.38 | 18.690955 | Utilities |
 ENPH Enphase Energy | 42.800 | -0.400 -0.93% | 43.690 | 42.180 | 5,605,785,500.44 | 55,762.00 | 2.405 | 33.143411 | Technology |
L LSTR Landstar System | 164.070 | 0.810 0.50% | 166.030 | 161.860 | 5,588,015,174.82 | 5,378.00 | 5.5 | 49.567976 | Industrials |
O OTF Blue Owl Technology Fin Corp | 11.910 | 0.107 0.91% | 11.980 | 11.595 | 5,542,080,192.81 | 7,982.00 | 1.32 | 6.767045 | Financial Services |
R REZI Resideo Technologies | 37.050 | -0.220 -0.59% | 37.430 | 36.800 | 5,542,447,226.88 | 11,091.00 | 3.04 | -9.822281 | Industrials |
N NG NovaGold Resources | 12.725 | 0.010 0.08% | 13.210 | 12.420 | 5,571,544,834.32 | 46,386.00 | -0.19284 | -50.9 | Basic Materials |
N NJR New Jersey Resources Corp | 54.950 | -0.287 -0.52% | 55.250 | 54.530 | 5,538,417,560.20 | 13,623.00 | 3.3 | 17.012384 | Utilities |
C CRC California Resources Corp | 61.900 | 1.476 2.44% | 61.980 | 59.250 | 5,528,408,528.90 | 25,103.00 | 1.72 | 14.844125 | Energy |