Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
OCTV D Octave Intelligence plc | 21.285 | 0.205(0.97%) | 21.410 | 20.465 | 5,713,698,317.58 | 48,009.00 | 1.43 | 0 | Technology |
BBUC D Brookfield Business Corp | 27.790 | -0.270(-0.96%) | 28.100 | 27.090 | 5,709,233,569.06 | 15,415.00 | 2.26949 | -64.627907 | Industrials |
ASB D Associated Banc-Corp | 30.200 30.130-0.070(-0.23%) | 0.370(1.24%) | 30.590 | 29.830 | 5,703,259,701.80 | 168,370.00 | 3 | 10.534965 | Financial Services |
MCY D Mercury General Corp | 102.850 | -3.860(-3.62%) | 106.340 | 102.810 | 5,696,720,286.95 | 6,533.00 | 3 | 6.078605 | Financial Services |
AUB D Atlantic Union Bankshares Corp | 39.885 | -0.213(-0.53%) | 40.270 | 39.360 | 5,696,172,126.96 | 48,047.00 | 3.76 | 11.62828 | Financial Services |
AAON D AAON | 68.750 | -0.840(-1.21%) | 70.310 | 66.570 | 5,668,687,681.25 | 15,913.00 | 1.96 | 36.184211 | Industrials |
NPO D Enpro Industries | 267.73 | 1.10(0.41%) | 270.38 | 260.28 | 5,667,223,234.13 | 9,118.00 | 9.265 | 129.96601 | Industrials |
(MOS).webp) MOS D Mosaic Company (The) | 17.825 17.860+0.035(+0.20%) | 0.565(3.27%) | 17.935 | 17.110 | 5,666,489,889.95 | 672,656.00 | 0.505 | -8.841584 | Basic Materials |
INSW D International Seaways | 110.770 112.000+1.230(+1.11%) | 2.440(2.25%) | 113.810 | 108.650 | 5,666,477,787.19 | 25,857.00 | 15.46 | 7.082481 | Energy |
CACC D Credit Acceptance Corp | 545.63 | -14.24(-2.54%) | 554.67 | 543.18 | 5,663,955,865.40 | 2,128.00 | 47.5 | 12.042154 | Financial Services |
PAGP D Plains GP Holdings LP | 28.605 | 0.690(2.47%) | 28.725 | 28.050 | 5,661,047,467.02 | 84,109.00 | 2.73 | 81.72857 | Energy |
BCPC D Balchem Corp | 177.160 | 3.900(2.25%) | 177.285 | 173.810 | 5,647,510,200.36 | 16,912.00 | 5.56 | 34.874016 | Basic Materials |
WULF D TeraWulf | 11.315 11.250-0.065(-0.57%) | 0.000(0.00%) | 11.940 | 11.070 | 5,645,830,580.26 | 1,671,505.00 | -1.17 | -2.552691 | Financial Services |
TAL D TAL Education Group | 10.175 10.230+0.055(+0.54%) | -0.270(-2.59%) | 10.490 | 10.160 | 5,644,085,259.45 | 239,003.00 | 0.989 | 6.407739 | Consumer Defensive |
CAMT D Camtek Ltd | 120.940 | 1.640(1.37%) | 121.720 | 117.110 | 5,644,049,326.38 | 14,198.00 | 3.605 | 163.43243 | Technology |
SXT D Sensient Technology Corp | 132.590 132.800+0.210(+0.16%) | 1.690(1.29%) | 132.830 | 129.750 | 5,643,403,110.49 | 19,001.00 | 3.85 | 35.738544 | Basic Materials |
ACIW D ACI Worldwide | 55.880 | -0.350(-0.62%) | 56.180 | 54.945 | 5,641,378,867.08 | 20,708.00 | 3.33 | 25.633028 | Technology |
JBTM D JBT Marel Corporation | 108.640 | -0.970(-0.89%) | 109.430 | 107.570 | 5,635,897,398.88 | 10,749.00 | 8.09 | 29.283019 | Industrials |
CRUS D Cirrus Logic | 112.300 | 1.870(1.69%) | 112.930 | 109.100 | 5,628,202,100.30 | 23,094.00 | 7.77 | 13.728606 | Technology |
LSTR D Landstar System | 165.770 | -3.470(-2.05%) | 167.050 | 163.090 | 5,625,724,057.25 | 9,594.00 | 5.78 | 42.945596 | Industrials |