Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESNT D Essent Group Ltd | 65.060 65.800+0.740(+1.14%) | -0.415(-0.63%) | 65.750 | 64.750 | 5,995,465,071.60 | 11,513.00 | 7.21 | 9.254623 | Financial Services |
F FBIN D Fortune Brands Innovations | 50.210 49.100-1.110(-2.21%) | 0.620(1.25%) | 50.780 | 49.660 | 5,989,722,467.57 | 50,644.00 | 3.1 | 22.315556 | Industrials |
A AVAL D Grupo Aval Acciones Y Valores SA | 5.04000 | -0.04000(-0.79%) | 5.11000 | 5.00000 | 5,983,355,891.52 | 14,285.00 | 0 | 11.297778 | Financial Services |
N NAVN D Navan Inc | 23.520 26.180+2.660(+11.31%) | -3.090(-11.61%) | 26.350 | 23.290 | 5,981,871,282.24 | 153,737.00 | -1.01 | -16.627008 | Technology |
T TXG D 10x Genomics | 47.080 46.700-0.380(-0.81%) | -0.070(-0.15%) | 47.830 | 45.940 | 5,977,097,378.12 | 71,377.00 | 0.06 | -275.94117 | Healthcare |
B BEPC D Brookfield Renewable Corp | 32.735 33.960+1.225(+3.74%) | -1.435(-4.20%) | 34.430 | 32.250 | 5,970,261,315.92 | 284,910.00 | -1.17 | -1.306027 | Utilities |
T TFX D Teleflex | 134.810 | -0.062(-0.05%) | 135.460 | 133.930 | 5,968,067,144.91 | 18,352.00 | 6.6 | 2246.8333 | Healthcare |
G GLBE D Global-E Online Ltd | 35.530 | -0.210(-0.59%) | 36.240 | 35.290 | 5,967,881,402.23 | 42,968.00 | 0.961 | 53.029851 | Consumer Cyclical |
G GTX D Garrett Motion | 31.880 | -0.480(-1.48%) | 32.690 | 31.640 | 5,967,569,475.64 | 79,169.00 | 1.816 | 18.643275 | Consumer Cyclical |
K KRG D Kite Realty Group Trust | 29.375 29.500+0.125(+0.43%) | -0.445(-1.49%) | 29.870 | 29.290 | 5,965,079,935.63 | 48,161.00 | 0.43 | 22.253788 | Real Estate |
N NJR D New Jersey Resources Corp | 58.880 58.700-0.180(-0.31%) | 0.480(0.82%) | 59.040 | 58.030 | 5,942,262,218.24 | 14,368.00 | 3.5 | 17.47181 | Utilities |
M MRCY D Mercury Systems | 98.950 95.980-2.970(-3.00%) | 0.490(0.50%) | 100.630 | 98.060 | 5,941,282,852.85 | 15,090.00 | 0.425 | -430.21739 | Industrials |
B BLLN D Billiontoone Inc | 129.156 133.450+4.294(+3.32%) | -3.184(-2.41%) | 133.660 | 126.560 | 5,940,592,731.50 | 12,656.00 | 0 | 238.72287 | Healthcare |
R RUSHA D Rush Enterprises | 76.330 76.500+0.170(+0.22%) | 0.370(0.49%) | 77.240 | 75.730 | 5,931,779,172.03 | 13,941.00 | 3.833 | 23.060423 | Consumer Cyclical |
M MIDD D Middleby Corp | 130.920 | -0.240(-0.18%) | 131.580 | 129.870 | 5,919,481,816.32 | 11,510.00 | 9.69 | 17.921811 | Industrials |
R ROAD D Construction Partners | 104.170 103.690-0.480(-0.46%) | 0.980(0.95%) | 105.590 | 102.500 | 5,889,224,074.14 | 44,028.00 | 2.93 | 45.489083 | Industrials |
R RUSHB D Rush Enterprises | 75.725 | 1.185(1.59%) | 75.910 | 74.070 | 5,884,763,235.97 | 6,976.00 | 3.833 | 22.877644 | Consumer Cyclical |
S SEZL D Sezzle | 174.465 177.510+3.045(+1.75%) | -4.955(-2.76%) | 176.610 | 169.260 | 5,866,737,869.84 | 11,679.00 | 7.35743 | 41.638425 | Financial Services |
T TWST D Twist Bioscience Corp | 94.202 | -1.673(-1.75%) | 96.470 | 92.690 | 5,866,082,321.43 | 32,181.00 | -1.49 | -71.36515 | Healthcare |
F FND D Floor & Decor Holdings | 54.190 | 0.835(1.57%) | 54.960 | 53.630 | 5,857,621,988.50 | 72,695.00 | 2.196 | 29.451087 | Consumer Cyclical |