Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TREX Trex Company | 50.290 | -2.210 -4.21% | 52.920 | 50.235 | 5,392,813,952.80 | 30,632.00 | 2.248 | 28.902299 | Industrials |
B BIPC Brookfield Infrastructure Corp | 45.280 | 1.340 3.05% | 45.360 | 44.080 | 5,390,649,610.72 | 28,258.00 | 0 | -4.630414 | Utilities |
C CACC Credit Acceptance Corp | 478.61 | -13.89 -2.82% | 496.82 | 475.24 | 5,378,456,931.21 | 5,311.00 | 40 | 13.824668 | Financial Services |
F FROG JFrog Ltd | 46.010 | -1.830 -3.83% | 48.400 | 45.870 | 5,371,288,653.66 | 29,308.00 | 0.7 | -59.753247 | Technology |
T TGTX TG Therapeutics | 33.750 | -1.215 -3.47% | 34.880 | 33.110 | 5,354,964,438.75 | 82,335.00 | 0.63 | 88.81578 | Healthcare |
B BRKR Bruker Corp | 35.285 | -0.635 -1.77% | 36.680 | 34.840 | 5,353,417,794.03 | 125,893.00 | 1.959 | 67.85576 | Healthcare |
S SLM SLM Corp | 25.655 | -0.780 -2.95% | 26.710 | 25.475 | 5,348,589,803.90 | 97,661.00 | 3.115 | 12.453883 | Financial Services |
E ESE ESCO Technologies | 207.000 | -0.220 -0.11% | 209.210 | 205.350 | 5,345,710,416.00 | 5,841.00 | 0 | 48.820755 | Technology |
M MTN Vail Resorts | 148.740 | -1.380 -0.92% | 152.610 | 148.740 | 5,337,530,437.80 | 26,475.00 | 7.829 | 19.752988 | Consumer Cyclical |
M MIR Mirion Technologies | 23.105 | -0.285 -1.22% | 23.750 | 22.900 | 5,326,036,736.93 | 66,117.00 | 0 | 464 | Industrials |
 GGAL Grupo Financiero Galicia SA | 33.137 | -1.363 -3.95% | 34.540 | 31.870 | 5,322,642,985.10 | 295,250.00 | 339.526 | 5.04888 | Financial Services |
L LPL LG Display Co Ltd | 5.31500 | -0.16000 -2.92% | 5.59000 | 5.30500 | 5,315,000,000.00 | 14,776.00 | 948.5 | -11.544166 | Technology |
W WFG West Fraser Timber Co Ltd | 67.370 | -1.250 -1.82% | 69.080 | 67.360 | 5,312,823,059.53 | 6,707.00 | -2.02464 | -41.84472 | Basic Materials |
F FOUR Shift4 Payments | 77.325 | -2.015 -2.54% | 79.730 | 77.050 | 5,306,821,709.25 | 75,742.00 | 5.345 | 28.93985 | Technology |
T TFX Teleflex | 119.430 | -5.230 -4.20% | 125.050 | 119.010 | 5,277,948,134.31 | 21,226.00 | 13.76 | 27.839161 | Healthcare |
P PTCT PTC Therapeutics | 66.300 | 0.270 0.41% | 67.200 | 65.420 | 5,266,745,632.20 | 62,252.00 | 8.214 | 9.404255 | Healthcare |
H HOMB Home BancShares | 26.720 | -1.065 -3.83% | 28.050 | 26.650 | 5,265,941,715.04 | 27,837.00 | 2.35 | 12.200913 | Financial Services |
A ACIW ACI Worldwide | 51.020 | -1.340 -2.56% | 52.650 | 50.620 | 5,264,859,462.42 | 9,615.00 | 2.74 | 21.618644 | Technology |
S SMR NuScale Power Corp | 39.260 | -1.360 -3.35% | 44.820 | 39.120 | 5,256,653,941.76 | 1,871,361.00 | -0.49 | -31.94958 | Industrials |
K KRYS Krystal Biotech | 181.550 | -7.250 -3.84% | 190.000 | 181.320 | 5,254,598,200.55 | 12,615.00 | 4.56 | 36.900407 | Healthcare |