Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOMB D Home BancShares | 29.720 | -0.080(-0.27%) | 29.980 | 29.550 | 5,945,475,003.60 | 0.00 | 2.53 | 12.280992 | Financial Services |
C COGT D Cogent Biosciences | 34.140 | -1.150(-3.26%) | 35.570 | 34.080 | 5,924,142,885.48 | 0.00 | -2.21 | -15.805556 | Healthcare |
 EPAM D Epam Systems | 114.690 | -0.630(-0.55%) | 116.190 | 113.670 | 5,916,510,850.89 | 0.00 | 13.3 | 15.561737 | Technology |
S SNDR D Schneider National | 33.740 | -0.870(-2.51%) | 34.550 | 33.740 | 5,914,652,332.26 | 0.00 | 1.04 | 52.71875 | Industrials |
J JBTM D JBT Marel Corporation | 113.850 114.440+0.590(+0.52%) | -2.120(-1.83%) | 115.830 | 113.310 | 5,906,175,615.45 | 0.00 | 8.09 | 30.846361 | Industrials |
N NTSK D Netskope Inc. | 14.455 | 0.105(0.73%) | 14.700 | 14.120 | 5,906,135,897.34 | 0.00 | -0.74 | -4.38528 | Technology |
E ELF D elf Beauty | 100.080 99.840-0.240(-0.24%) | -4.210(-4.04%) | 103.000 | 99.930 | 5,905,520,239.68 | 0.00 | 2.44 | 102.12244 | Consumer Defensive |
V VAL D Valaris Limited | 84.950 | -0.600(-0.70%) | 87.890 | 84.670 | 5,898,571,804.65 | 0.00 | 3.06 | 6.406486 | Energy |
L LSTR D Landstar System | 173.530 | -3.950(-2.23%) | 178.230 | 173.270 | 5,889,074,595.25 | 0.00 | 5.78 | 44.955959 | Industrials |
Q QLYS D Qualys | 170.075 170.300+0.225(+0.13%) | -0.145(-0.09%) | 171.570 | 167.610 | 5,883,744,795.08 | 0.00 | 7.48 | 29.565972 | Technology |
S STWD D Starwood Property Trust | 15.885 | -0.015(-0.09%) | 16.010 | 15.815 | 5,880,133,770.75 | 0.00 | 1.8 | 26.923729 | Real Estate |
B BEPC D Brookfield Renewable Corp | 31.600 | -0.970(-2.98%) | 32.640 | 31.570 | 5,866,316,303.60 | 0.00 | -1.17 | -1.48617 | Utilities |
C CHDN D Churchill Downs | 84.140 | -1.690(-1.97%) | 85.750 | 83.210 | 5,864,578,446.02 | 0.00 | 14.2 | 14.285229 | Consumer Cyclical |
G G D Genpact Limited | 34.850 | -0.500(-1.41%) | 35.565 | 34.740 | 5,855,999,083.95 | 0.00 | 2.26 | 10.372024 | Technology |
R RUSHB D Rush Enterprises | 50.050 | -0.870(-1.71%) | 50.570 | 49.730 | 5,842,357,270.75 | 0.00 | 3.833 | 22.612955 | Consumer Cyclical |
R RNG D RINGCENTRAL | 69.650 | -0.550(-0.78%) | 71.270 | 69.000 | 5,816,204,183.30 | 0.00 | 5.04 | 55.72 | Technology |
C CORZ D Core Scientific | 18.085 18.070-0.015(-0.08%) | -0.645(-3.44%) | 18.940 | 17.850 | 5,811,441,875.49 | 0.00 | -4.39 | -3.585317 | Technology |
C CWST D Casella Waste Systems | 91.200 | -0.780(-0.85%) | 91.805 | 89.580 | 5,803,972,195.20 | 0.00 | 1.26 | 1140 | Industrials |
D DLB D Dolby Laboratories IncClass A | 61.870 | -0.470(-0.75%) | 62.420 | 60.510 | 5,795,288,346.65 | 0.00 | 4.35 | 26.32766 | Industrials |
B BGC D BGC Group | 12.185 12.180-0.005(-0.04%) | 0.200(1.67%) | 12.330 | 11.850 | 5,793,559,570.57 | 0.00 | 1.203 | 30.45 | Financial Services |