Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLG D Flagstar Financial Inc | 14.110 | 0.345(2.51%) | 14.160 | 13.900 | 5,881,261,371.42 | 151,137.00 | 0.65 | -67.19047 | Financial Services |
N NOVT D Novanta | 165.130 | -1.930(-1.16%) | 169.690 | 163.430 | 5,880,586,111.54 | 20,152.00 | 0 | 118.79856 | Technology |
E EAT D Brinker International | 136.910 | -3.510(-2.50%) | 143.230 | 133.210 | 5,871,767,328.90 | 37,171.00 | 10.7 | 13.344055 | Consumer Cyclical |
P PTCT D PTC Therapeutics | 70.600 | 1.960(2.86%) | 71.710 | 69.380 | 5,856,223,262.80 | 54,716.00 | 1.38 | -27.795276 | Healthcare |
L LW D Lamb Weston Holdings | 42.380 | 0.450(1.07%) | 42.740 | 41.660 | 5,851,525,391.14 | 33,639.00 | 3.02 | 19.896714 | Consumer Defensive |
T TFX D Teleflex | 132.145 | 3.519(2.74%) | 132.560 | 130.670 | 5,850,087,032.60 | 27,496.00 | 6.6 | 2202.4166 | Healthcare |
B BLTE D Belite Bio | 145.820 | 8.590(6.26%) | 146.240 | 137.375 | 5,845,207,969.62 | 15,777.00 | -3.29 | -57.409449 | Healthcare |
A AVAL D Grupo Aval Acciones Y Valores SA | 4.90000 | -0.07000(-1.41%) | 4.99000 | 4.89000 | 5,817,151,561.20 | 12,756.00 | 0 | 12.213673 | Financial Services |
E ENIC D Enel Chile SA | 4.19500 | 0.02500(0.60%) | 4.27000 | 4.16500 | 5,803,074,149.08 | 16,589.00 | 0 | 11.083223 | Utilities |
V VSXY D Victoria'S Secret & Co. | 73.040 | -6.080(-7.68%) | 80.240 | 72.680 | 5,801,250,790.72 | 253,510.00 | 2.252 | 37.84456 | Consumer Cyclical |
 APPF D AppFolio | 163.670 | -2.610(-1.57%) | 173.120 | 163.520 | 5,787,131,096.11 | 12,479.00 | 1.12 | 38.969048 | Technology |
Z ZETA D Zeta Global Holdings Corp | 23.140 23.040-0.100(-0.43%) | -0.140(-0.60%) | 23.845 | 22.560 | 5,767,821,349.94 | 280,632.00 | 0.96 | -231.4 | Technology |
P POR D Portland General Electric Company | 49.660 | 0.720(1.47%) | 49.710 | 49.000 | 5,747,152,346.26 | 27,438.00 | 3.58 | 22.169643 | Utilities |
C CHE D Chemed Corp | 432.33 | 5.27(1.23%) | 439.02 | 429.74 | 5,738,793,382.32 | 4,465.00 | 24.185 | 23.598799 | Healthcare |
O OTEX D Open Text Corp | 23.645 23.500-0.145(-0.61%) | -0.055(-0.23%) | 24.220 | 23.320 | 5,737,751,502.20 | 168,261.00 | 5.87808 | 11.407767 | Technology |
M MUR D Murphy Oil Corp | 39.980 | 0.795(2.03%) | 40.560 | 39.260 | 5,731,116,048.48 | 56,961.00 | 3.13 | 67.76271 | Energy |
A ABCB D Ameris Bancorp | 85.098 | 2.288(2.76%) | 85.390 | 84.040 | 5,726,457,420.29 | 20,429.00 | 5.36 | 13.380189 | Financial Services |
C CACC D Credit Acceptance Corp | 547.35 | 5.75(1.06%) | 549.27 | 539.03 | 5,725,319,861.85 | 883.00 | 44.28 | 13.642822 | Financial Services |
A ACT D Enact Holdings | 40.955 | 0.370(0.91%) | 41.645 | 40.760 | 5,717,348,511.47 | 10,245.00 | 4.95 | 8.864719 | Financial Services |
G GXO D GXO Logistics | 49.645 | 0.535(1.09%) | 49.950 | 48.990 | 5,711,587,200.91 | 23,473.00 | 3.075 | 44.325893 | Industrials |