Us Stocks Live Price (Page 64)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BKH Black Hills Corp | 72.970 | 0.923 1.28% | 73.010 | 71.820 | 5,507,293,268.30 | 38,731.00 | 4.25 | 18.426768 | Utilities |
E ESE ESCO Technologies | 212.930 | -4.002 -1.84% | 221.150 | 212.830 | 5,498,850,815.84 | 7,586.00 | 0 | 50.21934 | Technology |
N NOV NOV | 15.085 | 0.050 0.33% | 15.245 | 15.020 | 5,502,297,149.55 | 77,366.00 | 0.965 | 15.237374 | Energy |
U UFPI UFP Industries | 93.535 | 0.505 0.54% | 93.840 | 92.235 | 5,449,089,446.84 | 15,545.00 | 9.25 | 17.321296 | Basic Materials |
M MSGS Madison Square Garden Sports Corp | 225.950 | 1.150 0.51% | 228.930 | 225.890 | 5,436,223,011.65 | 6,049.00 | -0.41 | -228.23232 | Communication Services |
B BIPC Brookfield Infrastructure Corp | 45.655 | 0.860 1.92% | 45.740 | 44.890 | 5,436,133,590.86 | 10,141.00 | 0 | -27.032724 | Utilities |
C CVLT Commvault Systems | 123.260 | -0.680 -0.55% | 124.630 | 121.960 | 5,435,071,060.12 | 23,419.00 | 3.56 | 70.03409 | Technology |
R RAL Ralliant Corporation | 48.790 | 0.690 1.43% | 49.790 | 48.240 | 5,503,796,299.33 | 84,442.00 | 2.68 | 23.548752 | Technology |
S SMR NuScale Power Corp | 19.060 | 0.333 1.78% | 19.220 | 18.210 | 5,390,996,766.92 | 887,138.00 | -2.27 | -8.906542 | Industrials |
H HLNE Hamilton Lane | 122.410 | -0.570 -0.46% | 125.045 | 122.180 | 5,382,035,724.08 | 15,605.00 | 4.88 | 22.095668 | Financial Services |
E ETSY Etsy | 54.145 | 0.195 0.36% | 55.290 | 53.835 | 5,366,233,414.36 | 109,541.00 | 3.475 | 43.665323 | Consumer Cyclical |
P POST Post Holdings | 102.840 | 1.770 1.75% | 104.465 | 101.570 | 5,363,599,426.32 | 34,840.00 | 5.21 | 17.489796 | Consumer Defensive |
S S SentinelOne | 15.930 | -0.310 -1.91% | 16.200 | 15.910 | 5,339,113,901.64 | 215,476.00 | 0.04 | -12.106061 | Technology |
T TGTX TG Therapeutics | 33.430 | 0.459 1.39% | 33.790 | 32.770 | 5,307,328,446.93 | 65,258.00 | 2.83 | 12.068592 | Healthcare |
H HRB H&R Block | 41.730 | -0.237 -0.56% | 42.000 | 41.480 | 5,275,727,977.65 | 43,457.00 | 11.11 | 9.505695 | Consumer Cyclical |
E ENS EnerSys | 142.810 | 1.759 1.25% | 144.540 | 141.015 | 5,270,993,569.35 | 15,021.00 | 9.79 | 16.78898 | Industrials |
 WIX Wix.com Ltd | 95.870 | 1.330 1.41% | 96.300 | 92.820 | 5,259,879,555.96 | 84,190.00 | 6.485 | 33.996454 | Technology |
B BMA Banco Macro SA | 82.240 | 5.670 7.41% | 83.010 | 76.725 | 5,258,535,883.84 | 54,871.00 | 630.132 | 20.131746 | Financial Services |
A AGX Argan | 380.34 | 7.76 2.08% | 387.89 | 370.51 | 5,253,094,435.50 | 10,605.00 | 0 | 45.604317 | Industrials |
U UBSI United Bankshares | 37.695 | -0.245 -0.65% | 38.020 | 37.570 | 5,251,400,745.57 | 17,824.00 | 2.86 | 12.359016 | Financial Services |