Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RHP Ryman Hospitality Properties | 94.250 | -0.760 -0.80% | 94.850 | 93.710 | 5,938,133,974.50 | 0.00 | 3.59 | 24.933862 | Real Estate |
W WH Wyndham Hotels & Resorts | 78.530 | -2.550 -3.15% | 79.940 | 78.410 | 5,933,094,240.85 | 0.00 | 5.005 | 18.136259 | Consumer Cyclical |
R RDNT RadNet | 76.330 | -1.770 -2.27% | 77.820 | 75.820 | 5,898,970,019.14 | 0.00 | 0.56 | -477.0625 | Healthcare |
S SWX Southwest Gas Holdings | 81.590 | 0.440 0.54% | 82.160 | 80.800 | 5,889,484,645.77 | 0.00 | 3.99 | 25.73817 | Utilities |
E EPRT Essential Properties Realty Trust | 29.720 | 0.250 0.85% | 30.070 | 29.400 | 5,888,856,085.44 | 0.00 | 1.345 | 23.776 | Real Estate |
K KYMR Kymera Therapeutics | 73.150 | -1.650 -2.21% | 75.385 | 71.500 | 5,851,928,825.05 | 0.00 | -3.584 | -20.280556 | Healthcare |
M M Macy's | 21.935 | -1.230 -5.31% | 22.580 | 21.190 | 5,832,145,995.92 | 0.00 | 1.6485 | 12.902941 | Consumer Cyclical |
M MRCY Mercury Systems | 96.990 | 3.460 3.70% | 97.035 | 94.150 | 5,829,112,190.64 | 0.00 | 0.655 | -173.19642 | Industrials |
B BLTE Belite Bio | 154.970 | -3.670 -2.31% | 159.860 | 147.950 | 5,813,642,211.10 | 0.00 | 0.785 | -80.71354 | Healthcare |
G GTES Gates Industrial Corp | 22.450 | -0.330 -1.45% | 23.440 | 22.370 | 5,798,394,777.95 | 0.00 | 1.63 | 24.67033 | Industrials |
S STEP StepStone Group | 73.240 | 1.170 1.62% | 74.460 | 70.680 | 5,795,059,850.28 | 0.00 | 2.01 | -8.986503 | Financial Services |
W WULF TeraWulf | 13.800 | 0.700 5.34% | 13.935 | 12.840 | 5,777,809,957.80 | 1,079.00 | -0.18 | -9.537931 | Financial Services |
B BFAM Bright Horizons Family Solutions | 101.880 | -0.578 -0.56% | 102.850 | 101.500 | 5,761,715,814.72 | 0.00 | 5.093 | 29.360231 | Consumer Cyclical |
L LW Lamb Weston Holdings | 41.425 | 0.065 0.16% | 41.590 | 40.800 | 5,753,099,194.70 | 40.00 | 2.97 | 15.009058 | Consumer Defensive |
A ACT Enact Holdings | 39.670 | -0.880 -2.17% | 40.280 | 39.440 | 5,728,180,076.89 | 0.00 | 4.95 | 9.098624 | Financial Services |
T THO Thor Industries | 108.350 | -1.690 -1.54% | 110.380 | 107.980 | 5,725,069,244.40 | 0.00 | 4 | 20.520833 | Consumer Cyclical |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.00000 | -0.02500 -1.23% | 2.02000 | 2.00000 | 5,721,363,766.00 | 600.00 | 1.189 | 4.738842 | Utilities |
R REZI Resideo Technologies | 38.030 | 0.910 2.45% | 38.080 | 36.500 | 5,693,659,320.32 | 0.00 | 2.81 | -8.376652 | Industrials |
H HWC Hancock Whitney Corp | 67.930 | -0.140 -0.21% | 67.940 | 66.900 | 5,679,839,377.46 | 0.00 | 5.24 | 12.195691 | Financial Services |
C CRNX Crinetics Pharmaceuticals | 55.350 | 2.130 4.00% | 55.770 | 51.690 | 5,674,030,344.00 | 0.00 | -6.26 | -12.218543 | Healthcare |