Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACA Arcosa | 110.660 | 2.23 2.06% | 111.060 | 108.930 | 5397642679.88 | 8243 | 3.25 | 42.076046 | Industrials |
E EXPO Exponent | 98.000 | 2.06 2.15% | 98.150 | 95.290 | 4974916786 | 5929 | 1.883 | 47.572816 | Industrials |
E ESGR Enstar Group Limited | 324.86 | 0.46 0.14% | 326.22 | 324.05 | 4764520206.8 | 1136 | 0 | 5.03035 | Financial Services |
W WTM White Mountains Insurance Group Ltd | 1,987.51 | 19 0.97% | 1,999.98 | 1,972.99 | 5104219831.48 | 432 | 0 | 7.873198 | Financial Services |
S SON Sonoco Products Company | 50.920 | 0.75 1.49% | 50.970 | 50.360 | 5003378730.16 | 10575 | 5.1 | 17.498282 | Consumer Cyclical |
M MUR Murphy Oil Corp | 33.380 | 0.23 0.69% | 33.610 | 32.880 | 4868251323.42 | 36569 | 2.9875 | 10.733119 | Energy |
S SLG SL Green Realty Corp | 79.620 | 0.44 0.56% | 80.800 | 79.540 | 5224564238.04 | 107549 | -0.955 | -31.223529 | Real Estate |
K KRYS Krystal Biotech | 190.460 | 8.15 4.47% | 191.310 | 181.060 | 5477733972.08 | 5901 | 3.31 | 107 | Healthcare |
C COLM Columbia Sportswear Company | 83.510 | 2.54 3.14% | 83.790 | 82.020 | 4776311024.8 | 7971 | 3.335 | 23.392157 | Consumer Cyclical |
E ELP Companhia Paranaense de Energia | 6.44500 | 0.01 0.16% | 6.46000 | 6.38000 | 4806053566.360001 | 12017 | 4.128 | 11.3135 | Utilities |
O ORCC Owl Rock Capital Corp | 0 0% | ||||||||
W WFCpL Wells Fargo | 1,234.00 | 2.585 0.21% | 1,234.00 | 1,234.00 | 4896376164.469999 | 20 | 0 | 0 | Financial Services |
L LTH Life Time Group Holdings | 24.530 | 0.16 0.66% | 24.790 | 24.425 | 5077038589.37 | 74958 | 0.67 | 36.073529 | Consumer Cyclical |
S SEM SELECT MEDICAL HOLDINGS Corp | 39.650 | 0.55 1.41% | 39.740 | 39.100 | 5114566502.5 | 36957 | 1.943 | 18.528037 | Healthcare |
H HXL Hexcel Corp | 61.200 | 1.675 2.81% | 61.210 | 59.670 | 4957330233.6 | 34793 | 2.05 | 46.717557 | Industrials |
O OLN Olin Corp | 42.870 | 0.85 2.02% | 42.970 | 42.160 | 4998491912.13 | 22165 | 0.9 | 34.02381 | Basic Materials |
P PDI PIMCO Dynamic Income Fund | 19.250 | 0.06 0.31% | 19.290 | 19.190 | 4957762675.25 | 47538 | 0 | 0 | |
T TENB Tenable Holdings | 42.445 | 0.635 1.52% | 42.620 | 42.000 | 5099146501.215 | 58298 | 1.2235 | -83.22549 | Technology |
S SHAK Shake Shack | 122.960 | 0.56 0.46% | 124.280 | 121.900 | 4921763816.719999 | 20586 | 0.7845 | 614.8 | Consumer Cyclical |
F FELE Franklin Electric Co | 109.130 | 2.49 2.34% | 109.150 | 106.700 | 4985860942.0199995 | 2394 | 3.95 | 27.558081 | Industrials |