Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACT Enact Holdings | 41.970 | 0.100 0.24% | 42.230 | 41.440 | 6,060,290,340.99 | 9,405.00 | 4.95 | 9.62156 | Financial Services |
V VIST Vista Energy SAB de CV | 58.300 | -1.260 -2.12% | 59.520 | 57.880 | 6,080,751,623.10 | 18,115.00 | 93.53012 | 8.616612 | Energy |
E ECG Everus Construction Group Inc. | 118.000 | 1.850 1.59% | 120.680 | 116.350 | 6,018,792,842.00 | 10,329.00 | 4.16 | 29.873418 | Industrials |
C CIGI Colliers International Group | 118.085 | 0.835 0.71% | 118.900 | 116.830 | 6,034,594,702.79 | 2,974.00 | 10.33489 | 58.457921 | Real Estate |
E EAT Brinker International | 137.490 | -3.490 -2.48% | 142.240 | 137.490 | 5,987,734,596.72 | 13,146.00 | 10.4255 | 13.873865 | Consumer Cyclical |
C COGT Cogent Biosciences | 36.960 | -0.270 -0.73% | 37.695 | 36.660 | 5,985,949,281.60 | 19,072.00 | -1.98 | -17.092593 | Healthcare |
P PTGX Protagonist Therapeutics | 94.160 | 2.950 3.23% | 94.160 | 90.700 | 5,989,724,170.92 | 7,680.00 | 4.18 | -45.892683 | Healthcare |
U URBN Urban Outfitters | 66.870 | 1.020 1.55% | 66.980 | 65.110 | 5,985,172,388.86 | 32,849.00 | 5.0355 | 12.657197 | Consumer Cyclical |
 AVTR Avantor | 8.75500 | -0.01000 -0.11% | 8.88000 | 8.67500 | 5,964,579,125.34 | 69,112.00 | 0.917 | -11.211538 | Healthcare |
N NEU NewMarket Corp | 633.64 | 1.88 0.30% | 637.92 | 629.03 | 5,967,326,140.00 | 851.00 | 0 | 14.258326 | Basic Materials |
H HUT Hut 8 Mining Corp | 53.630 | 6.020 12.64% | 54.680 | 49.670 | 5,949,102,786.60 | 110,628.00 | -0.46528 | -25.098131 | Financial Services |
K KVYO Klaviyo | 19.480 | 0.620 3.29% | 19.700 | 19.050 | 5,943,095,418.00 | 69,215.00 | 0.83 | -177.27272 | Technology |
C CNX CNX Resources Corp | 41.850 | -0.060 -0.14% | 42.090 | 41.170 | 5,949,565,824.30 | 13,551.00 | 2.505 | 10.517588 | Energy |
P PATH UiPath | 11.105 | 0.045 0.41% | 11.290 | 10.940 | 5,933,047,743.98 | 438,202.00 | 0.66 | 26.428571 | Technology |
R RYTM Rhythm Pharmaceuticals | 89.500 | -0.050 -0.06% | 90.760 | 88.310 | 5,958,862,440.24 | 8,123.00 | -2.99 | -28.870968 | Healthcare |
C CBC Central Bancompany | 24.670 | 0.310 1.27% | 24.670 | 24.300 | 5,948,085,020.00 | 6,614.00 | 0 | 17.801992 | Financial Services |
B BRKR Bruker Corp | 39.040 | -0.240 -0.61% | 39.500 | 38.930 | 5,921,146,381.68 | 10,493.00 | 2.218 | -243.875 | Healthcare |
P PACS PACS Group | 37.630 | 0.785 2.13% | 38.440 | 37.320 | 5,882,464,808.64 | 10,305.00 | 2.075 | 35.838095 | Healthcare |
 KMX CarMax | 41.810 | -0.040 -0.10% | 42.400 | 41.050 | 5,914,337,896.11 | 31,082.00 | 2.675 | 13.708197 | Consumer Cyclical |
G GRFS Grifols SA | 8.66500 | 0.02000 0.23% | 8.70000 | 8.60000 | 5,896,611,386.16 | 11,212.00 | 0.69 | 13.622453 | Healthcare |