Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYRG D MYR Group | 409.07 | 8.99(2.25%) | 409.49 | 390.50 | 6,369,643,696.52 | 5,793.00 | 11.89 | 45.101433 | Industrials |
B BBUC D Brookfield Business Corp | 30.820 | -0.100(-0.32%) | 31.420 | 30.280 | 6,364,103,103.16 | 13,372.00 | 2.57172 | -62.897959 | Industrials |
 MORN D Morningstar | 166.940 | 1.218(0.74%) | 169.210 | 165.010 | 6,348,397,324.92 | 6,550.00 | 11.282 | 17.06953 | Financial Services |
C CACC D Credit Acceptance Corp | 606.63 630.07+23.44(+3.86%) | -11.40(-1.84%) | 618.59 | 603.12 | 6,345,413,790.87 | 4,098.00 | 47.5 | 15.120439 | Financial Services |
C CIG D Companhia Energetica De Minas Gerais-CEMIG | 2.21000 | 0.05500(2.55%) | 2.21000 | 2.16000 | 6,322,106,961.43 | 523,741.00 | 1.189 | 6.54921 | Utilities |
U URBN D Urban Outfitters | 73.700 74.350+0.650(+0.88%) | -0.050(-0.07%) | 74.130 | 72.260 | 6,311,305,617.10 | 41,946.00 | 5.31 | 14.173077 | Consumer Cyclical |
B BLTE D Belite Bio | 157.410 160.890+3.480(+2.21%) | -3.670(-2.28%) | 161.000 | 156.270 | 6,309,794,174.31 | 4,497.00 | -3.29 | -61.972441 | Healthcare |
K KRMN D Karman Holdings Inc | 47.600 | 0.954(2.05%) | 48.510 | 46.600 | 6,308,251,832.40 | 78,127.00 | 0.525 | 206.95652 | Industrials |
 PCOR D Procore Technologies | 41.650 44.500+2.850(+6.84%) | -2.650(-5.98%) | 44.680 | 41.040 | 6,284,577,496.40 | 99,750.00 | 1.755 | -81.66666 | Technology |
E EXP D Eagle Materials | 203.330 | -1.676(-0.82%) | 208.400 | 203.260 | 6,281,977,745.07 | 14,118.00 | 12.87 | 15.450608 | Basic Materials |
N NXE D NexGen Energy Ltd | 9.44500 | 0.27500(3.00%) | 9.59000 | 9.29000 | 6,251,734,481.35 | 375,041.00 | -0.22 | -19.551351 | Energy |
S S D SentinelOne | 18.220 18.840+0.620(+3.40%) | -0.570(-3.03%) | 18.690 | 18.135 | 6,245,883,833.06 | 213,382.00 | 0.2 | -18.824742 | Technology |
W WFRD D Weatherford International plc | 87.040 85.050-1.990(-2.29%) | 3.660(4.39%) | 91.610 | 86.960 | 6,243,726,402.56 | 101,465.00 | 5.885 | 13.621283 | Energy |
G GOLF D Acushnet Holdings Corp | 106.600 | -2.790(-2.55%) | 109.130 | 106.400 | 6,241,862,049.80 | 8,429.00 | 3.75 | 37.403509 | Consumer Cyclical |
B BMA D Banco Macro SA | 97.490 | 4.720(5.09%) | 97.960 | 94.430 | 6,233,416,034.70 | 13,372.00 | 630.132 | 24.960395 | Financial Services |
G GXO D GXO Logistics | 54.010 53.640-0.370(-0.69%) | -0.050(-0.09%) | 54.430 | 53.700 | 6,213,774,291.89 | 21,590.00 | 3.075 | 48.223214 | Industrials |
 SBSW D Sibanye-Stillwater | 8.77500 8.67000-0.10500(-1.20%) | 0.18500(2.15%) | 8.93500 | 8.70000 | 6,209,556,935.40 | 356,517.00 | 48.68936 | -19.648779 | Basic Materials |
F FLG D Flagstar Financial Inc | 14.890 | 0.060(0.40%) | 14.930 | 14.680 | 6,206,377,166.58 | 153,621.00 | 0.55 | -70.90476 | Financial Services |
H HWC D Hancock Whitney Corp | 76.380 76.350-0.030(-0.04%) | -0.245(-0.32%) | 77.450 | 76.160 | 6,198,845,595.84 | 41,480.00 | 5.24 | 15.716049 | Financial Services |
 OWL D Blue Owl Capital | 9.15000 | -0.24500(-2.61%) | 9.41000 | 9.08500 | 6,183,592,078.95 | 389,514.00 | 0.88 | 76.5 | Financial Services |