Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BXSL Blackstone Secured Lending Fund | 25.040 | -0.250 -0.99% | 25.360 | 24.870 | 5,765,034,019.52 | 103,943.00 | 3.12 | 8.911032 | Financial Services |
G GLBE Global-E Online Ltd | 33.910 | -0.890 -2.56% | 34.815 | 32.990 | 5,755,411,101.52 | 99,163.00 | 0.381 | -212 | Consumer Cyclical |
A AXTA Axalta Coating Systems Ltd | 26.375 | -0.390 -1.46% | 27.265 | 26.290 | 5,712,143,206.25 | 60,156.00 | 2.52 | 12.928922 | Basic Materials |
A AMTM Amentum Holdings Inc | 23.385 | -0.495 -2.07% | 23.985 | 23.329 | 5,690,240,363.33 | 34,420.00 | 2.17 | 109.02727 | Industrials |
C CORZ Core Scientific | 18.510 | 0.460 2.55% | 19.310 | 18.030 | 5,689,144,622.43 | 2,153,119.00 | 0.645 | -10.693642 | Technology |
C CWST Casella Waste Systems | 89.600 | 0.197 0.22% | 90.200 | 88.650 | 5,688,745,484.80 | 9,828.00 | 0.592 | 471.57894 | Industrials |
S SOBO South Bow Corp | 27.260 | -0.310 -1.12% | 27.760 | 27.180 | 5,676,094,401.06 | 21,667.00 | 2.27673 | 18.92032 | Energy |
 PCVX Vaxcyte | 43.700 | 1.700 4.05% | 44.000 | 41.610 | 5,673,280,613.50 | 112,491.00 | -4.44 | -10.632603 | Healthcare |
I IRTC iRhythm Technologies | 176.340 | -0.250 -0.14% | 179.570 | 176.180 | 5,665,409,727.42 | 7,127.00 | -1.64 | -60.390411 | Healthcare |
S SMTC Semtech Corp | 65.234 | -4.816 -6.88% | 70.940 | 65.160 | 5,660,614,333.19 | 73,285.00 | 0.865 | 103.54603 | Technology |
S SWX Southwest Gas Holdings | 78.520 | -0.850 -1.07% | 80.370 | 78.450 | 5,651,814,321.92 | 12,358.00 | 3.655 | 29.189591 | Utilities |
R RITM Rithm Capital Corp | 10.635 | -0.150 -1.39% | 10.865 | 10.630 | 5,639,657,334.30 | 110,048.00 | 2.145 | 8.180769 | Real Estate |
B BULL Webull Corporation | 11.400 | -1.120 -8.95% | 12.825 | 11.355 | 5,637,264,329.40 | 2,042,371.00 | 0 | 72.81145 | Technology |
V VNT Vontier Corp | 38.397 | -1.218 -3.07% | 39.780 | 38.280 | 5,632,839,900.00 | 30,461.00 | 3.17 | 14.59962 | Technology |
G GNTX Gentex Corp | 25.620 | -0.600 -2.29% | 26.300 | 25.575 | 5,623,317,351.96 | 46,081.00 | 1.674 | 14.474576 | Consumer Cyclical |
O OPEN Opendoor Technologies | 7.56500 | -0.57000 -7.01% | 8.21500 | 7.45000 | 5,614,134,758.87 | 3,680,968.00 | -0.303 | -17.116279 | Real Estate |
E EGO Eldorado Gold Corp | 27.600 | 0.260 0.95% | 28.000 | 27.380 | 5,608,302,060.00 | 88,434.00 | 2.40304 | 13.596059 | Basic Materials |
L LTH Life Time Group Holdings | 25.395 | -0.390 -1.51% | 25.930 | 25.390 | 5,586,801,010.29 | 47,399.00 | 1.29 | 24.897059 | Consumer Cyclical |
I ITRI Itron | 122.200 | -4.410 -3.48% | 127.000 | 122.130 | 5,586,731,412.60 | 21,085.00 | 5.86 | 20.888889 | Technology |
K KBR KBR | 43.243 | -2.007 -4.44% | 45.460 | 42.940 | 5,571,498,865.55 | 73,998.00 | 3.7425 | 13.599453 | Industrials |