Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FIGR Figure Technology Solutions Inc. | 35.240 | 1.490 4.41% | 35.320 | 32.910 | 5,940,685,936.04 | 92,796.00 | 0 | 117.47489 | Financial Services |
M MNSO MINISO Group Holding Limited | 19.540 | 0.330 1.72% | 19.890 | 19.530 | 5,940,412,378.64 | 16,641.00 | 1.09596 | 18.288513 | Consumer Cyclical |
M MIDD Middleby Corp | 117.670 | 0.230 0.20% | 119.060 | 116.570 | 5,927,184,987.50 | 19,408.00 | 8.97 | -29.714646 | Industrials |
B BOOT Boot Barn Holdings | 194.220 | -1.480 -0.76% | 198.630 | 194.110 | 5,920,531,395.48 | 27,218.00 | 5.753 | 28.646018 | Consumer Cyclical |
S SLM SLM Corp | 29.065 | 0.045 0.16% | 29.370 | 28.880 | 5,901,318,333.19 | 44,667.00 | 3.19 | 10.022414 | Financial Services |
R RLI RLI Corp | 63.945 | 0.015 0.02% | 64.200 | 63.880 | 5,872,570,359.08 | 16,759.00 | 3.195 | 16.739529 | Financial Services |
U UEC Uranium Energy Corp | 12.130 | 0.010 0.08% | 12.330 | 11.980 | 5,861,327,899.25 | 212,829.00 | -0.2 | -60.65 | Energy |
C COMP Compass | 10.425 | -0.070 -0.67% | 10.625 | 10.330 | 5,849,065,637.10 | 494,552.00 | 0.209 | -94.77272 | Real Estate |
W WULF TeraWulf | 14.830 | 0.910 6.54% | 14.965 | 13.805 | 6,209,052,295.23 | 1,489,746.00 | -1.415 | -42.371429 | Financial Services |
P PONY Pony AI Inc | 13.440 | 0.110 0.83% | 13.640 | 13.090 | 5,826,798,472.32 | 256,656.00 | 0 | -14.97423 | Technology |
K KD Kyndryl Holdings | 25.450 | 0.330 1.31% | 26.140 | 25.440 | 5,816,962,631.15 | 51,309.00 | 1.19 | 14.883041 | Technology |
G GTES Gates Industrial Corp | 22.450 | -0.240 -1.06% | 22.890 | 22.440 | 5,798,394,777.95 | 42,579.00 | 1.498 | 24.67033 | Industrials |
L LMND Lemonade | 77.580 | 3.570 4.82% | 78.630 | 73.590 | 5,797,633,074.66 | 90,959.00 | -3 | -32.793249 | Financial Services |
N NXST Nexstar Media Group | 191.150 | -0.100 -0.05% | 193.860 | 188.950 | 5,796,851,600.80 | 8,290.00 | 11.995 | 11.93196 | Communication Services |
B BFAM Bright Horizons Family Solutions | 102.410 | 0.490 0.48% | 103.070 | 101.620 | 5,791,689,405.04 | 18,600.00 | 4.151 | 29.512968 | Consumer Cyclical |
D DAR Darling Ingredients | 36.610 | 1.370 3.89% | 36.850 | 34.980 | 5,791,192,462.02 | 65,509.00 | 0.989 | 54.641791 | Consumer Defensive |
 PRMB Primo Brands Corp. | 15.625 | 0.150 0.97% | 15.890 | 15.360 | 5,785,715,906.25 | 269,207.00 | 1.29 | -120.1424 | Consumer Defensive |
G GXO GXO Logistics | 50.520 | 0.870 1.75% | 50.870 | 49.570 | 5,784,201,111.84 | 32,887.00 | 2.471 | 67.36 | Industrials |
C CAVA CAVA Group | 49.670 | 1.110 2.29% | 51.150 | 48.700 | 5,761,030,580.40 | 118,972.00 | 0.52 | 42.818966 | Consumer Cyclical |
B BLCO Bausch + Lomb Corp | 16.220 | 0.330 2.08% | 16.220 | 16.010 | 5,744,958,296.48 | 7,809.00 | 0.73812 | -18.860465 | Healthcare |