Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TFPM D Triple Flag Precious Metals Corp | 30.410 | 0.520(1.74%) | 30.740 | 30.190 | 6,282,824,963.92 | 12,763.00 | 1.82835 | 20.139073 | Basic Materials |
F FNB D FNB Corp | 17.650 | 0.580(3.40%) | 17.665 | 17.290 | 6,282,763,699.85 | 163,845.00 | 1.42 | 10.895062 | Financial Services |
I INGR D Ingredion | 99.400 | -1.509(-1.50%) | 102.860 | 98.860 | 6,268,070,663.40 | 12,327.00 | 10.875 | 9.557692 | Consumer Defensive |
C CAR D Avis Budget Group | 176.930 | 3.080(1.77%) | 180.950 | 172.820 | 6,250,049,772.98 | 16,685.00 | 21.54 | -9.356425 | Industrials |
U URBN D Urban Outfitters | 72.900 | 0.310(0.43%) | 74.035 | 72.550 | 6,240,333,312.00 | 16,742.00 | 5.31 | 14.407115 | Consumer Cyclical |
M MSA D Mine Safety | 161.503 | -3.307(-2.01%) | 166.395 | 161.310 | 6,234,676,185.77 | 7,936.00 | 4.79 | 21.795277 | Industrials |
A ACMR D ACM Research | 90.100 | 1.400(1.58%) | 91.430 | 83.600 | 6,226,764,778.70 | 85,649.00 | 1.61 | 68.77862 | Technology |
T TGTX D TG Therapeutics | 40.530 | 0.415(1.03%) | 42.480 | 40.130 | 6,204,477,497.40 | 96,845.00 | 1.3 | 14.171329 | Healthcare |
G GVA D Granite Construction | 141.610 | 2.520(1.81%) | 141.850 | 138.780 | 6,194,970,045.39 | 17,179.00 | 6.595 | 38.585831 | Industrials |
U USAR D USA Rare Earth Inc | 27.095 27.000-0.095(-0.35%) | -0.885(-3.16%) | 27.430 | 26.290 | 6,191,923,810.51 | 333,168.00 | -0.425 | -6.154545 | Basic Materials |
C CNTA D Centessa Pharmaceuticals plc | 39.810 39.815+0.005(+0.01%) | -0.025(-0.06%) | 39.870 | 39.705 | 6,159,760,136.46 | 73,739.00 | -1.64 | -22.367978 | Healthcare |
G GTX D Garrett Motion | 32.860 32.8600.000(0.00%) | 0.500(1.55%) | 33.355 | 31.410 | 6,151,014,208.58 | 148,401.00 | 1.816 | 19.216374 | Consumer Cyclical |
G GATX D GATX Corp | 173.240 | 6.490(3.89%) | 173.350 | 168.660 | 6,150,497,795.92 | 7,677.00 | 7.98 | 18.587983 | Industrials |
K KYMR D Kymera Therapeutics | 74.670 | 1.370(1.87%) | 75.210 | 72.680 | 6,142,174,095.96 | 25,490.00 | -3.31 | -20.857542 | Healthcare |
G GBCI D Glacier Bancorp | 47.180 | 1.170(2.54%) | 47.470 | 46.790 | 6,140,130,415.72 | 39,380.00 | 3.22 | 22.046729 | Financial Services |
B BTG D B2Gold Corp | 4.59000 | 0.04500(0.99%) | 4.68500 | 4.55500 | 6,115,796,926.29 | 668,758.00 | 1.08572 | 12.078947 | Basic Materials |
S SSRM D SSR Mining | 29.470 29.650+0.180(+0.61%) | 0.600(2.08%) | 30.150 | 29.260 | 6,114,761,862.37 | 81,296.00 | 5.99564 | 11.302682 | Basic Materials |
A AROC D Archrock | 34.780 | 0.570(1.67%) | 34.790 | 34.160 | 6,095,598,308.88 | 60,868.00 | 1.875 | 18.88809 | Energy |
P PATH D UiPath | 11.680 11.660-0.020(-0.17%) | 0.010(0.09%) | 12.135 | 11.440 | 6,078,778,876.96 | 944,127.00 | 0.67 | 22.442308 | Technology |
A ACA D Arcosa | 123.800 | -0.020(-0.02%) | 124.790 | 123.310 | 6,078,129,863.20 | 7,168.00 | 4.02 | 27.695749 | Industrials |