Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BROS Dutch Bros | 51.193 | -0.857 -1.65% | 52.100 | 50.760 | 5826950104.933 | 70748 | 0.454 | 170.64333 | Consumer Cyclical |
T TKR Timken Company (The) | 75.955 | 0.685 0.91% | 76.045 | 74.940 | 5325754508.47 | 30152 | 5.61 | 15.758299 | Industrials |
A ACT Enact Holdings | 34.750 | 0.32 0.93% | 34.800 | 34.120 | 5337226924 | 8445 | 4.507 | 8.100233 | Financial Services |
S SNDR Schneider National | 31.610 | 0.2 0.64% | 31.950 | 31.350 | 5537603444.97 | 23946 | 0.699 | 49.390625 | Industrials |
U USM United States Cellular Corp | 64.950 | 1.015 1.59% | 65.570 | 64.600 | 5586081711.150001 | 6567 | 1.08 | -185.57142 | Communication Services |
N NEU NewMarket Corp | 541.95 | 7.09 1.33% | 546.69 | 538.79 | 5200016211.450001 | 637 | 0 | 12.029967 | Basic Materials |
M MC Moelis & Company | 75.090 | 0.46 0.62% | 75.770 | 74.420 | 5300531614.320001 | 17830 | 0.9975 | 141.67924 | Financial Services |
E EAT Brinker International | 125.510 | 1.91 1.55% | 126.250 | 123.390 | 5576169450.39 | 37022 | 4.034 | 30.762255 | Consumer Cyclical |
M MSGS Madison Square Garden Sports Corp | 229.580 | 0.74 0.32% | 230.220 | 227.380 | 5508549407.400001 | 3021 | 2.19 | 78.62328 | Communication Services |
P PFSI PennyMac Financial Services | 105.660 | 1.83 1.76% | 105.810 | 103.420 | 5415899993.28 | 7009 | 11.69 | 33.226415 | Financial Services |
V VNOM Viper Energy Partners LP | 56.590 | 1.885 3.45% | 56.610 | 54.420 | 5827476465.780001 | 21891 | 1.07 | 24.183761 | Energy |
S SEE Sealed Air Corp | 35.890 | 0.37 1.04% | 36.230 | 35.420 | 5228901958.72 | 33651 | 2.55 | 13.243542 | Consumer Cyclical |
N NXST Nexstar Media Group | 169.910 | 0.71 0.42% | 171.280 | 168.700 | 5270937485.58 | 8017 | 22.33 | 9.861288 | Communication Services |
R RDN Radian Group | 34.965 | 0.945 2.78% | 35.000 | 34.105 | 5207427170.190001 | 22039 | 3.54 | 9.05829 | Financial Services |
P PSLV Sprott Physical Silver Trust | 10.520 | 0.16 1.54% | 10.555 | 10.410 | 5445399935.36 | 192061 | 0 | 0 | |
N NVMI Nova Ltd | 179.510 | 0.11 0.06% | 180.000 | 176.620 | 5214109211.44 | 6481 | 6.37 | 33.616105 | Technology |
V VLY Valley National Bancorp | 10.550 | 0.31 3.03% | 10.600 | 10.230 | 5892869970.700001 | 263724 | 0.73 | 17.016129 | Financial Services |
U UGI UGI Corp | 28.515 | 3.755 15.17% | 28.650 | 25.245 | 6121846255.935 | 534152 | 2.4 | 9.08121 | Utilities |
C CLF Cleveland-Cliffs | 12.475 | 0.6 5.05% | 12.500 | 11.810 | 6161945823.675 | 461418 | 0.5 | -13.271277 | Basic Materials |
I ITRI Itron | 118.810 | 2.45 2.11% | 119.450 | 116.040 | 5357091811.7 | 11641 | 4.01 | 24.396304 | Technology |