Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PEGA D Pegasystems | 36.430 | -0.220(-0.60%) | 36.630 | 35.400 | 5,962,262,944.35 | 84,685.00 | 2.64 | 22.487654 | Technology |
BLTE D Belite Bio | 148.010 | -2.400(-1.60%) | 151.160 | 146.320 | 5,960,680,033.44 | 2,067.00 | -3.1 | -54.018248 | Healthcare |
 DOCS D Doximity | 33.385 | -0.285(-0.85%) | 33.780 | 33.220 | 5,950,742,042.30 | 58,982.00 | 1.54 | 39.744048 | Healthcare |
RLI D RLI Corp | 64.810 | -2.205(-3.29%) | 67.170 | 64.730 | 5,947,806,185.70 | 32,335.00 | 3.23 | 15.142523 | Financial Services |
TFPM D Triple Flag Precious Metals Corp | 28.830 | -0.530(-1.81%) | 29.390 | 28.460 | 5,939,067,383.73 | 11,133.00 | 1.83687 | 14.415 | Basic Materials |
BOX D BOX | 43.170 | 0.410(0.96%) | 43.220 | 42.500 | 5,922,957,370.41 | 81,092.00 | 1.45 | 63.485294 | Technology |
GRAL D GRAIL Inc. | 132.520 132.620+0.100(+0.08%) | 5.470(4.31%) | 135.730 | 124.590 | 5,919,169,329.68 | 15,150.00 | 39.525 | -13.686275 | Healthcare |
NIQ D NIQ Global Intelligence PLC | 20.030 | 0.145(0.73%) | 20.180 | 19.560 | 5,907,965,955.92 | 31,234.00 | 1.12 | -15.234882 | Technology |
MTG D MGIC Investment Corp | 28.780 | 1.040(3.75%) | 29.185 | 28.410 | 5,903,492,895.20 | 137,421.00 | 3.16 | 8.99375 | Financial Services |
HWC D Hancock Whitney Corp | 73.510 | 0.050(0.07%) | 74.010 | 72.870 | 5,897,196,993.58 | 46,173.00 | 5.24 | 14.413725 | Financial Services |
FLR D Fluor Corp | 44.030 | 0.630(1.45%) | 44.660 | 42.710 | 5,888,619,180.01 | 74,741.00 | 2.76 | -3.766467 | Industrials |
DLB D Dolby Laboratories IncClass A | 62.855 | -0.405(-0.64%) | 63.240 | 62.460 | 5,887,552,109.72 | 16,714.00 | 3.77 | 26.746809 | Industrials |
ST D Sensata Technologies Holding plc | 40.370 | -0.310(-0.76%) | 40.920 | 39.750 | 5,875,282,748.94 | 66,264.00 | 3.99 | 65.112903 | Technology |
EPRT D Essential Properties Realty Trust | 26.648 | 0.368(1.40%) | 26.850 | 26.400 | 5,869,892,703.51 | 124,345.00 | 1.345 | 21.490323 | Real Estate |
CZR D Caesars Entertainment | 28.805 | -0.280(-0.96%) | 28.990 | 28.785 | 5,869,886,471.82 | 198,894.00 | -0.72 | -12.689427 | Consumer Cyclical |
IMVT D Immunovant | 28.400 | -0.715(-2.46%) | 29.140 | 28.150 | 5,866,096,168.80 | 27,903.00 | -2.77 | -10.106762 | Healthcare |
ALGM D Allegro MicroSystems | 31.470 31.600+0.130(+0.41%) | -0.220(-0.69%) | 31.860 | 30.640 | 5,866,072,387.62 | 253,614.00 | 0.54 | 451.42857 | Technology |
TEX D Terex Corp | 51.260 | -0.850(-1.63%) | 51.705 | 50.100 | 5,859,018,000.00 | 39,723.00 | 4.97 | 24.526316 | Industrials |
CRGY D Crescent Energy Company | 13.835 | 0.510(3.83%) | 13.990 | 13.370 | 5,844,688,555.18 | 157,009.00 | 1.675 | 172.9375 | Energy |
CVI D CVR Energy | 58.100 | -0.470(-0.80%) | 59.160 | 57.630 | 5,840,827,801.90 | 16,108.00 | 0.918 | 84.20289 | Energy |