Us Stocks Live Price (Page 62)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UBSI United Bankshares | 44.290 | 1.065 2.46% | 44.950 | 43.490 | 6,186,008,349.47 | 25,714.00 | 3.1 | 13.544343 | Financial Services |
D DLB Dolby Laboratories IncClass A | 64.620 | 0.600 0.94% | 65.440 | 64.510 | 6,173,782,716.06 | 28,404.00 | 4.34 | 26.161943 | Industrials |
C CENX Century Aluminum Company | 62.220 | -3.420 -5.21% | 62.880 | 57.910 | 6,158,165,204.34 | 135,487.00 | 1.42 | 148.14285 | Basic Materials |
C CBC Central Bancompany | 25.600 | 0.410 1.63% | 26.250 | 25.440 | 6,151,503,462.40 | 34,404.00 | 0 | 731.4285 | Financial Services |
C CNTA Centessa Pharmaceuticals plc | 39.670 | 0.140 0.35% | 39.680 | 39.400 | 6,135,445,189.64 | 134,700.00 | -1.64 | -27.171233 | Healthcare |
V VAL Valaris Limited | 88.610 | -5.940 -6.28% | 90.635 | 87.290 | 6,134,552,352.86 | 85,555.00 | 3.06 | 6.371573 | Energy |
P PLXS Plexus Corp | 228.850 | 5.850 2.62% | 229.095 | 223.780 | 6,130,082,744.10 | 8,595.00 | 4.1 | 35.59098 | Technology |
 TTAN ServiceTitan Inc | 64.300 | 1.350 2.14% | 65.380 | 63.020 | 6,125,296,638.90 | 50,074.00 | 1.02 | -37.16763 | Technology |
F FLG Flagstar Financial Inc | 14.650 | 0.410 2.88% | 14.790 | 14.380 | 6,094,298,636.65 | 172,350.00 | 0.6 | -29.3 | Financial Services |
R REZI Resideo Technologies | 40.270 | 1.045 2.66% | 40.825 | 39.790 | 6,090,720,757.27 | 45,173.00 | 3.04 | -10.681698 | Industrials |
N NXST Nexstar Media Group | 200.510 | 3.260 1.65% | 204.300 | 197.280 | 6,081,066,678.47 | 20,489.00 | 25.11 | 66.836667 | Communication Services |
T TERN Terns Pharmaceuticals | 52.640 | -0.040 -0.08% | 52.720 | 52.620 | 6,075,360,954.88 | 178,437.00 | -1.455 | -51.087379 | Healthcare |
C COMP Compass | 8.13500 | 0.83000 11.36% | 8.22500 | 7.62500 | 6,069,892,739.51 | 1,701,522.00 | 0.53 | -81.4 | Real Estate |
P POR Portland General Electric Company | 52.400 | -0.230 -0.44% | 52.460 | 51.535 | 6,064,096,738.80 | 25,336.00 | 3.44 | 18.916968 | Utilities |
R RYTM Rhythm Pharmaceuticals | 88.700 | 0.580 0.66% | 89.960 | 86.650 | 6,056,882,959.30 | 27,351.00 | -2.975 | -28.5209 | Healthcare |
A ACT Enact Holdings | 42.890 | 1.090 2.61% | 43.340 | 41.830 | 6,055,497,863.23 | 9,845.00 | 4.95 | 9.488938 | Financial Services |
 PAYC Paycom Software | 126.980 | 1.390 1.11% | 127.100 | 124.060 | 6,052,645,060.42 | 60,332.00 | 10.2 | 15.715347 | Technology |
C COGT Cogent Biosciences | 37.250 | 1.070 2.96% | 37.295 | 36.660 | 6,046,003,545.00 | 188,269.00 | -2.21 | -17.24537 | Healthcare |
A AVT Avnet | 73.830 | 1.560 2.16% | 74.430 | 72.850 | 6,043,942,853.61 | 28,592.00 | 6.1 | 30.012195 | Technology |
M MTG MGIC Investment Corp | 27.965 | 0.570 2.08% | 28.220 | 27.620 | 6,011,170,712.40 | 56,969.00 | 3.07 | 8.906051 | Financial Services |