Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLBE Global-E Online Ltd | 31.130 | -0.270 -0.86% | 31.830 | 31.110 | 5,283,572,621.36 | 50,201.00 | 0.404 | -84.13513 | Consumer Cyclical |
C CRVL CorVel Corp | 102.700 | -0.319 -0.31% | 103.750 | 102.590 | 5,273,715,452.20 | 4,820.00 | 0 | 56.120219 | Financial Services |
L LOPE Grand Canyon Education | 185.570 | -1.100 -0.59% | 186.690 | 183.740 | 5,265,457,635.13 | 9,135.00 | 8.75 | 23.312814 | Consumer Defensive |
A ACT Enact Holdings | 35.035 | -0.835 -2.33% | 35.780 | 34.790 | 5,257,571,909.59 | 20,926.00 | 4.449 | 7.890766 | Financial Services |
V VNT Vontier Corp | 35.530 | -0.720 -1.99% | 36.170 | 35.470 | 5,254,887,000.00 | 27,033.00 | 3.13 | 14.443089 | Technology |
C CHA Chagee Holdings Ltd | 28.240 | -1.320 -4.47% | 29.410 | 28.050 | 5,245,650,317.60 | 52,736.00 | 0 | 24.544262 | Consumer Cyclical |
H HR Healthcare Realty Trust | 14.920 | 0.040 0.27% | 14.965 | 14.780 | 5,243,237,874.00 | 62,872.00 | -0.324 | -13.321429 | Real Estate |
S SITM SiTime Corp | 220.770 | 2.100 0.96% | 223.780 | 217.000 | 5,237,016,969.69 | 10,565.00 | 1.465 | -58.097368 | Technology |
S SMR NuScale Power Corp | 39.200 | -3.290 -7.74% | 44.760 | 39.020 | 5,228,751,309.60 | 674,789.00 | -0.441 | -29.248175 | Industrials |
S SITE SiteOne Landscape Supply | 116.660 | -2.960 -2.47% | 119.790 | 116.520 | 5,227,481,986.34 | 17,504.00 | 3.6305 | 46.110672 | Industrials |
F FMC FMC Corp | 41.830 | -0.915 -2.14% | 42.720 | 41.650 | 5,224,952,965.41 | 45,975.00 | 3.3785 | 13.625407 | Basic Materials |
T TXNM TXNM Energy Inc | 56.305 | -0.265 -0.47% | 56.730 | 56.300 | 5,217,183,857.18 | 32,662.00 | 2.7 | 25.024444 | Utilities |
G GDS GDS Holdings Limited | 27.220 | -0.900 -3.20% | 27.475 | 26.765 | 5,212,960,205.82 | 37,030.00 | 0.65584 | 244.45261 | Technology |
O OPCH Option Care Health | 31.800 | -0.015 -0.05% | 32.000 | 31.450 | 5,207,162,550.00 | 68,601.00 | 1.4945 | 25.44 | Healthcare |
E ESI Element Solutions | 21.430 | -0.150 -0.70% | 21.630 | 21.340 | 5,196,862,284.39 | 52,289.00 | 1.404 | 18.316239 | Basic Materials |
B BCPC Balchem Corp | 159.290 | -0.580 -0.36% | 159.830 | 158.440 | 5,195,609,876.29 | 4,888.00 | 4.77 | 38.199041 | Basic Materials |
T TFX Teleflex | 117.500 | -3.670 -3.03% | 120.680 | 117.240 | 5,192,205,737.50 | 21,947.00 | 13.595 | 36.377709 | Healthcare |
B BOX BOX | 35.810 | 0.100 0.28% | 36.400 | 35.570 | 5,185,717,182.85 | 50,167.00 | 1.744 | 27.5 | Technology |
A AMG Affiliated Managers Group | 182.400 | -2.040 -1.11% | 184.840 | 181.970 | 5,185,429,353.60 | 4,565.00 | 22.79 | 13.828658 | Financial Services |
N NOV NOV | 13.800 | 0.105 0.77% | 14.050 | 13.680 | 5,185,190,403.00 | 180,143.00 | 1.14 | 9.261745 | Energy |