Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KD Kyndryl Holdings | 27.350 | 0.100 0.37% | 27.620 | 26.960 | 6,251,234,890.45 | 0.00 | 2.21 | 15.994152 | Technology |
M MTG MGIC Investment Corp | 27.905 | -1.115 -3.84% | 28.840 | 27.790 | 6,243,492,074.81 | 0.00 | 3.1 | 8.972669 | Financial Services |
D DAR Darling Ingredients | 39.390 | 0.313 0.80% | 39.750 | 39.050 | 6,230,949,769.98 | 0.00 | 3.321 | 58.791045 | Consumer Defensive |
P PTCT PTC Therapeutics | 77.550 | -0.014 -0.02% | 78.980 | 71.760 | 6,226,358,052.75 | 0.00 | -0.072 | 9.017442 | Healthcare |
G GRFS Grifols SA | 9.14000 | -0.23500 -2.51% | 9.30000 | 9.11000 | 6,219,853,210.56 | 0.00 | 0.69 | 14.326432 | Healthcare |
V VICR Vicor Corp | 139.080 | -3.120 -2.19% | 140.950 | 125.550 | 6,210,288,058.56 | 1.00 | 1.98 | 76.41758 | Technology |
B BLCO Bausch + Lomb Corp | 17.510 | 0.280 1.63% | 17.650 | 17.110 | 6,201,863,117.84 | 0.00 | 0.99429 | -20.360465 | Healthcare |
T THG Hanover Insurance Group (The) | 174.130 | 1.029 0.59% | 174.970 | 172.770 | 6,196,235,651.32 | 0.00 | 17.025 | 10.071139 | Financial Services |
C CRUS Cirrus Logic | 121.420 | -0.370 -0.30% | 121.940 | 119.110 | 6,196,109,832.38 | 0.00 | 6.95 | 17.296296 | Technology |
M MNSO MINISO Group Holding Limited | 20.430 | 0.640 3.23% | 20.670 | 20.380 | 6,195,882,794.22 | 0.00 | 1.09596 | 20.468456 | Consumer Cyclical |
F FAF First American Financial Corp | 60.800 | -0.720 -1.17% | 60.905 | 58.660 | 6,195,520,000.00 | 0.00 | 5.714 | 13.075269 | Financial Services |
W WFRD Weatherford International plc | 85.990 | -3.310 -3.71% | 89.220 | 85.600 | 6,168,065,537.67 | 0.00 | 4.63 | 15.577899 | Energy |
F FNB FNB Corp | 17.205 | -0.350 -1.99% | 17.480 | 17.120 | 6,161,739,910.51 | 0.00 | 1.42 | 12.289286 | Financial Services |
V VNOM Viper Energy Partners LP | 36.580 | 0.035 0.10% | 36.790 | 36.230 | 6,161,205,321.56 | 0.00 | 0.68 | 15.053498 | Energy |
D DLB Dolby Laboratories IncClass A | 64.440 | 0.093 0.14% | 64.870 | 63.790 | 6,137,776,995.84 | 0.00 | 4.21 | 24.59542 | Industrials |
P PI Impinj | 203.404 | -5.656 -2.71% | 212.030 | 201.500 | 6,124,317,885.33 | 2.00 | 2.481 | -463.63636 | Technology |
S SEE Sealed Air Corp | 41.610 | 0.110 0.27% | 41.610 | 41.510 | 6,121,851,443.64 | 0.00 | 3.4015 | 15.468401 | Consumer Cyclical |
R RIOT Riot Platforms | 16.450 | 1.120 7.31% | 16.460 | 15.000 | 6,116,228,209.70 | 732.00 | -0.84 | 31.711538 | Financial Services |
T TRNO Terreno Realty Corp | 59.420 | -0.040 -0.07% | 59.720 | 59.170 | 6,112,048,037.16 | 0.00 | 1 | 18.803797 | Real Estate |
B BOOT Boot Barn Holdings | 200.440 | 4.650 2.38% | 201.860 | 182.610 | 6,110,139,598.96 | 0.00 | 7.0475 | 29.563422 | Consumer Cyclical |