Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VVV Valvoline | 38.570 | 0.01 0.03% | 39.030 | 38.340 | 4970375003.79 | 47057 | 1.53 | 26.417808 | Consumer Cyclical |
B BCC Boise Cascade Company | 143.790 | 3.36 2.39% | 144.600 | 141.490 | 5522190532.08 | 7302 | 8 | 13.977473 | Basic Materials |
G GTES Gates Industrial Corp | 22.010 | 0.63 2.95% | 22.045 | 21.470 | 5606339724.43 | 130928 | 1.3535 | 26.518072 | Industrials |
C CORT Corcept Therapeutics | 57.500 | 1.58 2.83% | 57.680 | 56.190 | 6024570377.5 | 19692 | 1.41 | 45.634921 | Healthcare |
R RXDX Prometheus Biosciences | 0 0% | ||||||||
I IONS Ionis Pharmaceuticals | 33.980 | 0.04 0.12% | 34.740 | 33.980 | 5365349812.259999 | 75531 | -4.31 | -13.92623 | Healthcare |
B BEPC Brookfield Renewable Corp | 30.700 | -1.08 -3.40% | 32.000 | 30.630 | 5514984563.7 | 29470 | 1.05 | -4.334422 | Utilities |
G GATX GATX Corp | 161.770 | 2.97 1.87% | 162.690 | 159.960 | 5749194340.47 | 4744 | 7.28 | 21.569333 | Industrials |
C CACC Credit Acceptance Corp | 474.00 | 13.61 2.96% | 474.00 | 456.06 | 5741156256 | 6454 | 33.78 | 31.726908 | Financial Services |
A AL Air Lease Corp | 50.650 | 0.86 1.73% | 50.790 | 49.970 | 5641239174.599999 | 26937 | 6.2 | 11.537585 | Industrials |
M MNSO MINISO Group Holding Limited | 16.670 | -0.31 -1.83% | 16.750 | 16.410 | 5208840859.860001 | 32090 | 0.91024 | 16.768634 | Consumer Cyclical |
M MATX Matsons | 153.870 | 1.19 0.78% | 155.200 | 153.390 | 5110043010.84 | 8716 | 2.1 | 12.941127 | Industrials |
L LEA Lear Corp | 97.890 | 1.515 1.57% | 98.460 | 96.900 | 5319467507.64 | 20433 | 11.45 | 10.293375 | Consumer Cyclical |
C CRUS Cirrus Logic | 104.820 | 2.2 2.14% | 104.950 | 102.300 | 5570125680.66 | 24116 | 4.58 | 17.826531 | Technology |
Q QLYS Qualys | 153.450 | 3.16 2.10% | 153.710 | 150.930 | 5614804859.4 | 5878 | 5.32 | 33.874172 | Technology |
D DNB Dun & Bradstreet Holdings | 12.585 | 0.205 1.66% | 12.660 | 12.390 | 5556597662.400001 | 95814 | 1.01 | -157.3125 | Financial Services |
L LNTH Lantheus Holdings | 90.540 | 3.19 3.65% | 91.020 | 88.090 | 6294960184.14 | 79953 | 6.56 | 15.039867 | Healthcare |
P PIPR Piper Sandler Companies | 340.02 | -0.33 -0.10% | 342.60 | 338.82 | 5391212951.5199995 | 2198 | 0 | 36.326923 | Financial Services |
S SLM SLM Corp | 27.150 | 2.28 9.17% | 27.175 | 24.920 | 5764772179.049999 | 154645 | 2.69 | 9.341379 | Financial Services |
B BC Brunswick Corp | 82.430 | 1.29 1.59% | 83.080 | 81.450 | 5438996989.46 | 15165 | 4.475 | 19.214452 | Consumer Cyclical |