Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GBCI Glacier Bancorp | 48.965 | 1.455 3.06% | 49.740 | 48.090 | 6,370,714,129.22 | 22,364.00 | 3.22 | 24.605528 | Financial Services |
A AROC Archrock | 36.300 | 0.100 0.28% | 36.360 | 35.020 | 6,361,495,575.60 | 49,267.00 | 1.895 | 19.821205 | Energy |
L LTH Life Time Group Holdings | 28.555 | 0.855 3.09% | 28.910 | 27.990 | 6,359,271,600.80 | 46,073.00 | 1.555 | 17.201807 | Consumer Cyclical |
V VSEC VSE Corp | 226.399 | 9.569 4.41% | 232.240 | 219.165 | 6,351,712,919.81 | 17,281.00 | 3.78 | 89.84087 | Industrials |
L LEA Lear Corp | 125.410 | 6.240 5.24% | 128.460 | 123.450 | 6,349,126,928.19 | 20,586.00 | 14.765 | 15.38773 | Consumer Cyclical |
U URBN Urban Outfitters | 74.160 | 4.670 6.72% | 74.370 | 70.695 | 6,348,190,924.80 | 76,729.00 | 5.31 | 14.656126 | Consumer Cyclical |
U UGP Ultrapar Participacoes SA | 5.93500 | -0.10500 -1.74% | 6.07000 | 5.88500 | 6,343,134,038.26 | 297,250.00 | 2.281 | 12.682865 | Energy |
E EXP Eagle Materials | 201.260 | 3.780 1.91% | 208.830 | 197.950 | 6,326,032,093.88 | 18,138.00 | 12.795 | 15.207105 | Basic Materials |
E ENIC Enel Chile SA | 4.57000 | 0.06000 1.33% | 4.62000 | 4.56000 | 6,321,823,328.08 | 28,586.00 | 0 | 11.763192 | Utilities |
L LOAR Loar Holdings | 67.475 | 5.655 9.15% | 67.940 | 63.345 | 6,317,311,180.72 | 32,208.00 | 0.78 | 89.96666 | Industrials |
G G Genpact Limited | 36.940 | 0.300 0.82% | 37.220 | 36.620 | 6,271,034,507.40 | 25,551.00 | 2.26 | 11.801917 | Technology |
C CORZ Core Scientific | 19.840 | 0.420 2.16% | 20.050 | 19.460 | 6,261,400,871.68 | 701,387.00 | 0.135 | -22.545455 | Technology |
 CPB Campbell Soup Company | 20.980 | 0.035 0.17% | 21.445 | 20.895 | 6,255,113,318.24 | 322,284.00 | 2.21 | 11.402174 | Consumer Defensive |
 NICE NICE Ltd | 105.200 | 0.130 0.12% | 107.490 | 104.950 | 6,249,256,616.00 | 30,158.00 | 10.95 | 10.879007 | Technology |
S SYRE Spyre Therapeutics | 73.010 | 3.410 4.90% | 74.550 | 70.100 | 6,226,610,977.58 | 71,006.00 | -4.7 | -37.116162 | Healthcare |
S SM SM Energy Company | 25.960 | -2.110 -7.52% | 26.380 | 24.920 | 6,223,699,438.44 | 231,039.00 | 6.17 | 4.609929 | Energy |
S SEE Sealed Air Corp | 42.145 | -0.005 -0.01% | 42.150 | 42.135 | 6,211,062,394.96 | 65,663.00 | 3.353 | 14.093645 | Consumer Cyclical |
C CGON CG Oncology | 73.450 | 7.119 10.73% | 73.560 | 66.710 | 6,201,765,440.00 | 71,659.00 | -2.02 | -34.951923 | Healthcare |
B BRKR Bruker Corp | 40.695 | 1.795 4.61% | 40.720 | 39.745 | 6,194,720,560.22 | 44,871.00 | 2.218 | -271.33333 | Healthcare |
L LW Lamb Weston Holdings | 44.820 | 1.095 2.50% | 45.070 | 43.620 | 6,188,423,030.46 | 56,626.00 | 3.04 | 21.042254 | Consumer Defensive |