Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RHP Ryman Hospitality Properties | 99.560 | 1.060 1.08% | 99.940 | 98.160 | 6,265,949,782.95 | 1,433.00 | 3.84 | 26.408488 | Real Estate |
T THG Hanover Insurance Group (The) | 178.200 | -0.960 -0.54% | 179.550 | 177.170 | 6,263,608,111.20 | 1,067.00 | 17.19 | 9.834437 | Financial Services |
L LEA Lear Corp | 123.770 | 0.228 0.18% | 125.090 | 122.690 | 6,266,108,755.35 | 3,268.00 | 14.3545 | 15.186503 | Consumer Cyclical |
P POR Portland General Electric Company | 54.110 | 0.260 0.48% | 54.160 | 53.530 | 6,255,394,714.81 | 4,539.00 | 3.45 | 19.534296 | Utilities |
S SITE SiteOne Landscape Supply | 139.370 | -0.920 -0.66% | 140.790 | 138.510 | 6,184,419,258.24 | 6,007.00 | 4.6365 | 45.10356 | Industrials |
V VSEC VSE Corp | 221.150 | 4.815 2.23% | 223.230 | 216.720 | 6,191,416,391.52 | 15,141.00 | 3.78 | 73.86711 | Industrials |
B BYD Boyd Gaming Corp | 82.510 | 1.140 1.40% | 82.860 | 81.830 | 6,228,861,752.04 | 4,948.00 | 7.69 | 3.657358 | Consumer Cyclical |
S SEE Sealed Air Corp | 42.010 | 0.020 0.05% | 42.040 | 41.990 | 6,187,597,241.21 | 20,838.00 | 3.4015 | 15.618959 | Consumer Cyclical |
E ENS EnerSys | 167.220 | 3.460 2.11% | 167.860 | 164.960 | 6,162,286,760.28 | 2,758.00 | 10.165 | 20.746898 | Industrials |
R RIOT Riot Platforms | 16.755 | 1.455 9.51% | 16.860 | 15.520 | 6,235,206,509.22 | 257,756.00 | -0.41 | 32.173077 | Financial Services |
V VIST Vista Energy SAB de CV | 58.420 | -1.140 -1.91% | 59.520 | 58.420 | 6,100,568,823.93 | 9,663.00 | 93.53012 | 8.644694 | Energy |
D DLB Dolby Laboratories IncClass A | 64.560 | -0.160 -0.25% | 64.570 | 64.040 | 6,144,165,374.03 | 2,055.00 | 4.65 | 26.036437 | Industrials |
T TMHC Taylor Morrison Home Corp | 63.490 | -0.060 -0.09% | 63.960 | 62.950 | 6,115,261,244.64 | 4,218.00 | 5.15 | 8.171171 | Consumer Cyclical |
E ECG Everus Construction Group Inc. | 119.060 | 2.910 2.51% | 120.680 | 116.350 | 6,090,202,248.60 | 3,666.00 | 4.16 | 30.227848 | Industrials |
C CRK Comstock Resources | 20.570 | -0.085 -0.41% | 20.750 | 19.820 | 6,083,309,800.60 | 16,992.00 | 0.7 | 14.454545 | Energy |
E EAT Brinker International | 138.630 | -2.350 -1.67% | 142.240 | 138.630 | 6,055,237,605.12 | 8,811.00 | 10.4255 | 13.9889 | Consumer Cyclical |
F FBIN Fortune Brands Innovations | 50.410 | -0.970 -1.89% | 52.280 | 50.210 | 6,056,174,626.78 | 9,964.00 | 3.505 | 20.408907 | Industrials |
 PCTY Paylocity Holding Corp | 113.200 | -0.420 -0.37% | 113.210 | 111.210 | 6,085,911,128.32 | 6,528.00 | 5.9505 | 26.562353 | Technology |
C COGT Cogent Biosciences | 37.320 | 0.090 0.24% | 37.695 | 36.660 | 6,044,380,456.80 | 12,861.00 | -1.98 | -17.259259 | Healthcare |
F FNB FNB Corp | 16.945 | -0.090 -0.53% | 17.180 | 16.910 | 6,061,317,728.32 | 64,139.00 | 1.42 | 10.865385 | Financial Services |