Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QS QuantumScape Corp | 10.730 | 0.105 0.99% | 10.910 | 10.425 | 6,452,058,370.89 | 2,306.00 | -0.767 | -13.209877 | Consumer Cyclical |
L LEA Lear Corp | 124.200 | -0.220 -0.18% | 124.750 | 122.620 | 6,442,275,238.20 | 0.00 | 14.1845 | 15.146341 | Consumer Cyclical |
T TXNM TXNM Energy Inc | 58.950 | -0.005 -0.01% | 59.005 | 58.910 | 6,420,913,936.20 | 0.00 | 2.88 | 32.75 | Utilities |
U URBN Urban Outfitters | 71.470 | -10.120 -12.40% | 75.760 | 70.270 | 6,409,353,770.33 | 0.00 | 5.0355 | 13.554924 | Consumer Cyclical |
N NXST Nexstar Media Group | 210.995 | 2.675 1.28% | 212.050 | 207.020 | 6,398,674,881.04 | 0.00 | 25.62 | 13.170724 | Communication Services |
B BETA BETA Technologies Inc | 27.870 | -0.720 -2.52% | 29.030 | 26.800 | 6,383,069,806.71 | 0.00 | 0 | -7.164939 | Industrials |
G GKOS Glaukos Corp | 110.980 | -1.960 -1.74% | 111.765 | 109.260 | 6,374,107,445.20 | 0.00 | 0.053 | -72.06493 | Healthcare |
F FRMI Fermi Inc | 10.375 | 1.185 12.89% | 10.560 | 8.950 | 6,370,513,296.75 | 229.00 | 0.308 | 0 | Real Estate |
L LPX Louisiana-Pacific Corp | 91.316 | -0.799 -0.87% | 91.480 | 89.850 | 6,359,562,284.68 | 0.00 | 3.465 | 29.552104 | Industrials |
C CWST Casella Waste Systems | 99.930 | 0.030 0.03% | 100.450 | 98.480 | 6,344,887,067.88 | 0.00 | 0.995 | 416.375 | Industrials |
T TMHC Taylor Morrison Home Corp | 64.900 | -0.450 -0.69% | 65.690 | 64.500 | 6,342,354,901.30 | 0.00 | 5.91 | 7.819277 | Consumer Cyclical |
 KMX CarMax | 44.710 | -0.515 -1.14% | 45.380 | 44.400 | 6,339,727,819.11 | 0.00 | 2.69 | 14.659016 | Consumer Cyclical |
T TKR Timken Company (The) | 90.840 | -0.330 -0.36% | 91.260 | 90.240 | 6,327,513,613.92 | 0.00 | 6 | 21.475177 | Industrials |
M MKTX MarketAxess Holdings | 170.160 | 1.240 0.73% | 173.550 | 168.810 | 6,325,103,801.28 | 0.00 | 8.43 | 28.938776 | Financial Services |
R RITM Rithm Capital Corp | 11.410 | -0.155 -1.34% | 11.510 | 11.365 | 6,323,384,004.70 | 0.00 | 2.2 | 7.815068 | Real Estate |
C CAMT Camtek Ltd | 137.800 | 6.250 4.75% | 141.140 | 131.010 | 6,306,590,214.60 | 0.00 | 3.21 | 136.43564 | Technology |
C CHE Chemed Corp | 446.30 | 2.24 0.50% | 451.59 | 440.90 | 6,296,808,764.50 | 0.00 | 25.31 | 23.613757 | Healthcare |
G GATX GATX Corp | 176.100 | 0.140 0.08% | 177.020 | 174.060 | 6,283,037,384.40 | 0.00 | 7.98 | 20.57243 | Industrials |
N NOV NOV | 17.225 | -0.305 -1.74% | 17.650 | 17.190 | 6,282,868,306.33 | 0.00 | 1.15 | 17.39899 | Energy |
B BTG B2Gold Corp | 4.68000 | 0.10500 2.30% | 4.78000 | 4.68000 | 6,253,124,618.52 | 0.00 | 1.21992 | 31.2 | Basic Materials |