Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LOAR D Loar Holdings | 70.300 70.010-0.290(-0.41%) | -0.010(-0.01%) | 71.280 | 69.970 | 6,581,800,311.30 | 9,425.00 | 1.13 | 99.01408 | Industrials |
G GDS D GDS Holdings Limited | 32.700 | -0.120(-0.37%) | 33.090 | 32.470 | 6,552,347,945.10 | 29,585.00 | 0.55408 | 19.224026 | Technology |
M MATX D Matsons | 215.820 | -3.100(-1.42%) | 219.060 | 215.730 | 6,531,421,305.42 | 7,083.00 | 2.1 | 16.010386 | Industrials |
 CPB D Campbell Soup Company | 21.890 22.600+0.710(+3.24%) | -0.465(-2.08%) | 22.710 | 21.885 | 6,527,734,659.27 | 239,022.00 | 2.205 | 10.803922 | Consumer Defensive |
F FSV D FirstService Corp | 141.508 | -1.932(-1.35%) | 143.920 | 140.630 | 6,506,787,035.59 | 7,111.00 | 8.73253 | 39.861408 | Real Estate |
P PTCT D PTC Therapeutics | 78.410 79.550+1.140(+1.45%) | -0.040(-0.05%) | 79.420 | 77.120 | 6,504,057,592.58 | 12,542.00 | 1.38 | -30.870079 | Healthcare |
 PAYC D Paycom Software | 139.380 144.220+4.840(+3.47%) | -4.880(-3.38%) | 143.650 | 138.190 | 6,498,884,919.24 | 26,292.00 | 10.86 | 16.131944 | Technology |
R RYN D Rayonier | 21.520 | 0.270(1.27%) | 21.660 | 21.250 | 6,472,080,238.96 | 74,521.00 | 0.45 | 46.782609 | Real Estate |
 PCTY D Paylocity Holding Corp | 120.770 123.880+3.110(+2.58%) | -3.110(-2.51%) | 124.050 | 119.520 | 6,466,515,884.66 | 10,282.00 | 8.25 | 25.805556 | Technology |
U UBSI D United Bankshares | 46.900 47.600+0.700(+1.49%) | -0.310(-0.66%) | 47.340 | 46.860 | 6,462,753,871.00 | 49,015.00 | 3.1 | 13.134454 | Financial Services |
I INGR D Ingredion | 102.390 102.790+0.400(+0.39%) | 0.610(0.60%) | 102.940 | 101.640 | 6,456,617,255.79 | 16,394.00 | 10.875 | 9.845192 | Consumer Defensive |
T TXNM D TXNM Energy Inc | 58.290 | 0.220(0.38%) | 58.410 | 58.075 | 6,453,126,010.53 | 29,993.00 | 2.88 | 41.340426 | Utilities |
B BYD D Boyd Gaming Corp | 86.610 | -0.600(-0.69%) | 87.720 | 85.930 | 6,437,734,811.16 | 54,153.00 | 7.695 | 3.828912 | Consumer Cyclical |
Q QBTS D D-Wave Quantum | 17.340 17.420+0.080(+0.46%) | -0.465(-2.61%) | 17.950 | 17.260 | 6,423,519,247.80 | 500,559.00 | -0.29 | -15.289474 | Technology |
 LKQ D LKQ Corp | 25.180 25.230+0.050(+0.20%) | 0.275(1.10%) | 25.480 | 25.100 | 6,415,633,225.30 | 101,363.00 | 2.99 | 12.59 | Consumer Cyclical |
G GATX D GATX Corp | 180.350 | 1.300(0.73%) | 180.480 | 177.380 | 6,402,922,405.30 | 9,131.00 | 7.98 | 19.350858 | Industrials |
X XENE D Xenon Pharmaceuticals | 66.230 66.490+0.260(+0.39%) | -0.490(-0.73%) | 66.790 | 65.660 | 6,402,159,376.50 | 25,813.00 | -4.2 | -14.091489 | Healthcare |
M M D Macy's | 24.325 | 0.539(2.27%) | 24.600 | 23.810 | 6,398,398,231.05 | 267,170.00 | 2.17 | 10.051653 | Consumer Cyclical |
A ACT D Enact Holdings | 45.770 46.300+0.530(+1.16%) | 0.286(0.63%) | 45.895 | 45.390 | 6,389,526,098.65 | 13,066.00 | 4.74 | 9.906926 | Financial Services |
O ORA D Ormat Technologies | 103.775 | -1.285(-1.22%) | 105.440 | 103.520 | 6,377,342,670.13 | 18,346.00 | 1.92 | 50.13285 | Utilities |