Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCN FTI Consulting | 161.280 | -0.800 -0.49% | 163.140 | 161.080 | 5,529,805,424.64 | 10,471.00 | 2.75 | 22.032787 | Industrials |
T TLX Telix Pharmaceuticals Ltd. | 16.520 | 0.430 2.67% | 16.520 | 16.520 | 5,529,648,492.20 | 44.00 | 0.4355 | 176.41212 | Healthcare |
S SWX Southwest Gas Holdings | 73.830 | 1.450 2.00% | 73.940 | 71.950 | 5,520,255,441.45 | 22,257.00 | 3.885 | 23.663462 | Utilities |
V VIST Vista Energy SAB de CV | 52.165 | 0.125 0.24% | 53.000 | 51.490 | 5,500,706,657.13 | 25,799.00 | 92.09754 | 11.163064 | Energy |
C CZR Caesars Entertainment | 26.440 | 0.195 0.74% | 26.620 | 25.960 | 5,498,677,066.36 | 180,743.00 | 0.95 | -24.036364 | Consumer Cyclical |
M MMSI Merit Medical Systems | 92.930 | -0.880 -0.94% | 94.330 | 92.660 | 5,492,119,880.48 | 17,109.00 | 3.24 | 45.553922 | Healthcare |
V VNOM Viper Energy Partners LP | 41.740 | 0.340 0.82% | 42.270 | 41.450 | 5,470,746,388.90 | 63,715.00 | 1.02 | 10.567089 | Energy |
M MNSO MINISO Group Holding Limited | 17.850 | -0.170 -0.94% | 18.045 | 17.850 | 5,467,386,116.85 | 19,399.00 | 1.09596 | 16.274537 | Consumer Cyclical |
N NUVL Nuvalent | 76.070 | -0.340 -0.45% | 76.870 | 75.820 | 5,462,492,753.55 | 21,459.00 | -4.414 | -17.210407 | Healthcare |
C CADE Cadence Bank | 29.740 | -0.450 -1.49% | 30.240 | 29.720 | 5,458,046,615.34 | 27,312.00 | 2.91 | 10.736462 | Financial Services |
A ACHR Archer Aviation | 9.90000 | -0.46000 -4.44% | 10.60500 | 9.89000 | 5,435,209,484.10 | 2,516,052.00 | -1.135 | -8.065041 | Industrials |
A AMTM Amentum Holdings Inc | 22.320 | -0.250 -1.11% | 22.640 | 22.190 | 5,430,957,485.76 | 27,128.00 | 2.12 | 339.4367 | Industrials |
H HOMB Home BancShares | 27.430 | -0.210 -0.76% | 27.690 | 27.310 | 5,416,435,353.03 | 21,035.00 | 2.29 | 13.124402 | Financial Services |
M MOG/B MOOG | 171.260 | -4.840 -2.75% | 171.260 | 170.150 | 5,410,977,511.04 | 0.00 | 5.922 | 26.593168 | Industrials |
G GATX GATX Corp | 151.550 | -1.730 -1.13% | 152.340 | 151.260 | 5,406,665,519.85 | 5,257.00 | 7.98 | 19.183544 | Industrials |
I IESC IES Holdings | 271.82 | 0.91 0.34% | 275.00 | 268.61 | 5,396,827,357.12 | 5,944.00 | 0 | 22.746444 | Industrials |
L LNTH Lantheus Holdings | 77.960 | 0.100 0.13% | 78.600 | 76.470 | 5,393,727,774.56 | 41,472.00 | 6.86 | 22.210826 | Healthcare |
Q QTWO Q2 Holdings | 86.000 | -1.880 -2.14% | 87.230 | 85.500 | 5,358,130,498.00 | 9,174.00 | 2.26 | -252.94117 | Technology |
L LFUS Littelfuse | 216.010 | -5.750 -2.59% | 221.380 | 215.790 | 5,338,712,423.17 | 9,413.00 | 9.165 | 56.54712 | Technology |
C CRUS Cirrus Logic | 103.410 | -0.655 -0.63% | 104.000 | 102.885 | 5,304,763,304.19 | 18,189.00 | 5.88 | 17.29 | Technology |