Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TTD D Trade Desk (The) | 13.005 13.000-0.005(-0.04%) | -0.160(-1.22%) | 13.110 | 12.845 | 6,148,700,327.52 | 379,881.00 | 0.77 | 0.154762 | Communication Services |
HR D Healthcare Realty Trust | 17.920 | -0.017(-0.09%) | 18.110 | 17.685 | 6,141,538,099.20 | 171,326.00 | -0.324 | -68.92307 | Real Estate |
RYTM D Rhythm Pharmaceuticals | 89.170 | -1.650(-1.82%) | 90.380 | 88.870 | 6,139,540,151.94 | 17,686.00 | -2.85 | -28.580128 | Healthcare |
 BLDR D Builders FirstSource | 56.855 | -0.695(-1.21%) | 57.290 | 56.210 | 6,117,396,562.74 | 72,487.00 | 2.87 | 61.798913 | Industrials |
SAIC D SCIENCE APPLICATIONS INTERNATIONAL Corp | 145.830 | 2.230(1.55%) | 147.010 | 141.010 | 6,109,932,112.05 | 16,772.00 | 8.517 | 16.996503 | Technology |
HRB D H&R Block | 49.710 | -0.350(-0.70%) | 50.350 | 49.200 | 6,089,130,211.44 | 40,504.00 | 5.71 | 8.73638 | Consumer Cyclical |
 GGAL D Grupo Financiero Galicia SA | 37.880 | 1.760(4.87%) | 38.040 | 35.785 | 6,084,489,129.24 | 21,298.00 | 339.526 | 108.5627 | Financial Services |
BKH D Black Hills Corp | 79.460 | 0.140(0.18%) | 79.820 | 78.520 | 6,059,074,583.86 | 72,486.00 | 4.41 | 20.015113 | Utilities |
LGND D Ligand Pharmaceuticals | 303.32 | -4.33(-1.41%) | 312.88 | 302.71 | 6,046,868,921.88 | 10,516.00 | 9.16 | 31.237899 | Healthcare |
INGR D Ingredion | 95.660 | -1.550(-1.59%) | 97.270 | 95.480 | 6,032,700,231.14 | 19,116.00 | 10.67 | 10.397826 | Consumer Defensive |
HXL D Hexcel Corp | 79.620 | -1.560(-1.92%) | 80.590 | 78.035 | 6,027,386,711.16 | 89,592.00 | 2.19 | 35.864865 | Industrials |
HOMB D Home BancShares | 30.090 | -0.055(-0.18%) | 30.295 | 29.915 | 6,019,493,366.70 | 53,833.00 | 2.55 | 12.433884 | Financial Services |
KVYO D Klaviyo | 21.140 21.070-0.070(-0.33%) | 0.550(2.67%) | 21.170 | 20.470 | 6,019,138,018.18 | 284,330.00 | 0.83 | 702.3333 | Technology |
ESE D ESCO Technologies | 232.110 232.1100.000(0.00%) | -0.840(-0.36%) | 234.030 | 225.805 | 6,013,405,376.37 | 10,309.00 | 0 | 43.06308 | Technology |
ENIC D Enel Chile SA | 4.34500 | 0.00000(0.00%) | 4.37500 | 4.29000 | 6,010,573,820.68 | 23,055.00 | 0 | 10.768278 | Utilities |
MBGL D Mobility Global Inc | 18.760 | -0.525(-2.72%) | 19.280 | 18.650 | 6,003,200,000.00 | 81,203.00 | 1.525 | 44.246744 | Technology |
ESNT D Essent Group Ltd | 66.786 | 1.126(1.71%) | 68.740 | 66.200 | 6,002,491,461.50 | 29,076.00 | 7.56 | 9.314644 | Financial Services |
ENS D EnerSys | 166.110 | -2.630(-1.56%) | 167.460 | 164.355 | 5,990,794,358.64 | 14,417.00 | 10.23 | 17.803859 | Industrials |
KNSA D Kiniksa Pharmaceuticals Ltd | 76.680 75.230-1.450(-1.89%) | -4.060(-5.03%) | 80.530 | 76.625 | 5,982,881,316.84 | 17,990.00 | 1.07 | 75.98989 | Healthcare |
VIPS D Vipshop Holdings Limited | 12.545 | -0.230(-1.80%) | 12.730 | 12.425 | 5,965,147,500.00 | 90,946.00 | 1.49399 | 4.031876 | Consumer Cyclical |