Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HR D Healthcare Realty Trust | 18.925 | -0.150(-0.79%) | 19.060 | 18.735 | 6,485,971,458.00 | 79,964.00 | -0.324 | -72.78846 | Real Estate |
F FNB D FNB Corp | 18.195 | -0.140(-0.76%) | 18.380 | 18.115 | 6,476,764,052.06 | 101,565.00 | 1.42 | 10.830357 | Financial Services |
V VNO D Vornado Realty Trust | 34.680 | -0.570(-1.62%) | 35.570 | 34.590 | 6,475,468,015.08 | 51,451.00 | 0.01 | 1156 | Real Estate |
K KGS D Kodiak Gas Services | 64.040 | -0.115(-0.18%) | 65.000 | 62.820 | 6,474,702,145.24 | 43,114.00 | 2.15 | 72.77272 | Energy |
 POOL D Pool Corp | 177.990 | 0.650(0.37%) | 181.200 | 175.820 | 6,468,289,558.53 | 29,670.00 | 10.62 | 16.344353 | Industrials |
E ENS D EnerSys | 179.210 | -1.310(-0.73%) | 181.320 | 178.400 | 6,463,248,793.04 | 29,069.00 | 10.23 | 19.207931 | Industrials |
A ANF D Abercrombie & Fitch Co | 152.110 151.800-0.310(-0.20%) | 0.500(0.33%) | 155.110 | 150.340 | 6,454,693,085.47 | 48,369.00 | 10.4 | 13.108808 | Consumer Cyclical |
M MMED D MiniMed Group Inc | 22.790 | -0.510(-2.19%) | 23.030 | 22.510 | 6,411,964,927.49 | 88,080.00 | 0 | -20.40979 | Healthcare |
E EPRT D Essential Properties Realty Trust | 29.580 | -0.310(-1.04%) | 29.920 | 29.370 | 6,397,355,458.32 | 44,374.00 | 1.345 | 22.930233 | Real Estate |
U UBSI D United Bankshares | 46.910 | -0.370(-0.78%) | 47.380 | 46.790 | 6,387,891,285.58 | 38,220.00 | 3.1 | 12.782016 | Financial Services |
Q QBTS D D-Wave Quantum | 17.120 17.1200.000(0.00%) | -0.565(-3.19%) | 17.685 | 16.885 | 6,376,171,652.96 | 850,041.00 | -0.3 | -24.542857 | Technology |
C CGON D CG Oncology | 71.910 | -1.440(-1.96%) | 74.475 | 71.060 | 6,374,129,366.25 | 24,367.00 | -3.5 | -26.732342 | Healthcare |
N NPO D Enpro Industries | 301.02 | -0.37(-0.12%) | 305.02 | 298.69 | 6,371,895,334.62 | 2,780.00 | 9.265 | 146.12621 | Industrials |
R RIG D Transocean Ltd | 5.70500 5.74000+0.03500(+0.61%) | -0.06000(-1.04%) | 5.92500 | 5.69500 | 6,371,800,884.93 | 1,570,153.00 | 0.12 | -3.395833 | Energy |
S SWX D Southwest Gas Holdings | 87.840 | -1.070(-1.20%) | 89.400 | 87.460 | 6,363,643,727.52 | 20,126.00 | 4.09 | 22.580977 | Utilities |
.webp) JOBY D Joby Aviation | 6.42500 6.47000+0.04500(+0.70%) | -0.42500(-6.20%) | 6.80000 | 6.42000 | 6,355,123,222.72 | 689,804.00 | -0.85 | -6.602041 | Industrials |
T TAL D TAL Education Group | 11.455 | -0.365(-3.09%) | 11.750 | 11.385 | 6,354,102,864.57 | 122,408.00 | 0.989 | 7.175039 | Consumer Defensive |
I INGR D Ingredion | 100.730 | -0.010(-0.01%) | 101.160 | 99.500 | 6,352,434,604.67 | 17,523.00 | 10.67 | 10.948913 | Consumer Defensive |
A AAON D AAON | 77.032 | -2.378(-2.99%) | 78.990 | 76.240 | 6,351,568,719.45 | 57,595.00 | 1.98 | 40.543158 | Industrials |
A AVAL D Grupo Aval Acciones Y Valores SA | 5.35000 | -0.01500(-0.28%) | 5.37000 | 5.28000 | 6,351,379,765.80 | 604.00 | 0 | 10.16067 | Financial Services |