Us Stocks Live Price (Page 61)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFC D VF Corp | 16.505 | 0.090(0.55%) | 16.830 | 16.220 | 6,466,158,981.03 | 234,842.00 | 0.8 | 25.789062 | Consumer Cyclical |
 DOX D Amdocs Limited | 60.850 | 0.000(0.00%) | 62.570 | 60.370 | 6,460,079,400.00 | 25,258.00 | 7.43 | 12.145709 | Technology |
V VAL D Valaris Limited | 92.940 | 0.890(0.97%) | 93.400 | 90.530 | 6,436,260,433.20 | 27,206.00 | 3.06 | 6.568198 | Energy |
 LKQ D LKQ Corp | 25.245 | -0.275(-1.08%) | 26.030 | 25.065 | 6,432,194,629.58 | 76,566.00 | 2.99 | 12.6225 | Consumer Cyclical |
 CPB D Campbell Soup Company | 21.560 21.5600.000(0.00%) | 0.560(2.67%) | 21.750 | 21.200 | 6,428,038,281.28 | 377,258.00 | 2.2 | 11.709239 | Consumer Defensive |
.webp) BZ D Kanzhun Limited | 14.230 14.260+0.030(+0.21%) | 0.140(0.99%) | 14.520 | 14.150 | 6,424,380,945.47 | 113,365.00 | 8.38 | 13.424363 | Communication Services |
F FSV D FirstService Corp | 139.510 | 2.360(1.72%) | 141.570 | 138.820 | 6,414,915,477.11 | 8,907.00 | 8.46997 | 39.298592 | Real Estate |
E EPRT D Essential Properties Realty Trust | 29.650 | -0.060(-0.20%) | 30.300 | 29.460 | 6,411,692,565.75 | 64,138.00 | 1.345 | 23.346457 | Real Estate |
M MHK D Mohawk Industries | 105.160 | 0.390(0.37%) | 107.310 | 104.560 | 6,409,832,728.20 | 24,025.00 | 8.475 | 15.742515 | Consumer Cyclical |
R ROAD D Construction Partners | 113.030 | 2.765(2.51%) | 113.330 | 109.770 | 6,390,121,888.26 | 24,275.00 | 2.99 | 49.358079 | Industrials |
O OMF D OneMain Holdings | 55.260 | 1.845(3.45%) | 55.680 | 54.120 | 6,384,240,407.52 | 24,803.00 | 7.41 | 8.235469 | Financial Services |
 PAYC D Paycom Software | 136.920 | -0.860(-0.62%) | 143.070 | 136.730 | 6,384,182,258.16 | 24,485.00 | 10.86 | 15.847222 | Technology |
E ETSY D Etsy | 67.110 | 0.050(0.07%) | 68.290 | 66.800 | 6,368,486,062.41 | 85,420.00 | 5.38 | 25.712644 | Consumer Cyclical |
L LEGN D Legend Biotech Corp | 34.230 34.500+0.270(+0.79%) | -1.780(-4.94%) | 35.760 | 33.900 | 6,357,873,080.16 | 144,208.00 | 0.15 | -25 | Healthcare |
D DBX D Dropbox | 27.185 | -0.415(-1.50%) | 28.000 | 27.170 | 6,342,278,143.07 | 73,306.00 | 3 | 14.855191 | Technology |
S STWD D Starwood Property Trust | 17.085 | 0.160(0.95%) | 17.180 | 17.005 | 6,334,239,318.45 | 69,978.00 | 1.8 | 17.984211 | Real Estate |
R RYN D Rayonier | 21.020 | 0.075(0.36%) | 21.410 | 20.820 | 6,321,706,627.46 | 114,929.00 | 0.46 | 45.695652 | Real Estate |
S SWX D Southwest Gas Holdings | 87.200 | 1.460(1.70%) | 87.440 | 86.375 | 6,311,088,925.60 | 11,827.00 | 4.09 | 26.424242 | Utilities |
A AN D AutoNation | 188.185 | -2.085(-1.10%) | 192.740 | 187.420 | 6,296,951,436.58 | 10,164.00 | 21.37 | 10.20526 | Consumer Cyclical |
C CWEN D Clearway Energy | 40.361 | 0.051(0.13%) | 40.700 | 39.740 | 6,287,512,377.96 | 23,138.00 | -0.615 | 403.61 | Utilities |