Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TXNM TXNM Energy Inc | 56.620 | -0.180 -0.32% | 56.885 | 56.570 | 5,966,557,790.98 | 50,204.00 | 2.7 | 29.185567 | Utilities |
O ONTO Onto Innovation | 121.360 | -15.220 -11.14% | 138.870 | 121.180 | 5,947,073,497.92 | 55,268.00 | 4.9 | 30.445545 | Technology |
C CCCS CCC Intelligent Solutions Holdings | 9.13000 | -0.19000 -2.04% | 9.41000 | 9.10000 | 5,945,961,783.74 | 146,770.00 | 0.35 | 972.5 | Technology |
C CRUS Cirrus Logic | 115.720 | -9.120 -7.31% | 124.670 | 115.570 | 5,940,159,638.16 | 29,075.00 | 5.88 | 18.137931 | Technology |
G GXO GXO Logistics | 51.320 | -2.410 -4.49% | 54.360 | 51.120 | 5,874,768,678.28 | 35,653.00 | 2.5 | 100.62745 | Industrials |
P POST Post Holdings | 108.150 | 2.110 1.99% | 108.160 | 105.980 | 5,874,721,410.60 | 15,854.00 | 5.21 | 18.392857 | Consumer Defensive |
L LEGN Legend Biotech Corp | 31.685 | -0.560 -1.74% | 32.400 | 31.200 | 5,848,122,787.93 | 66,242.00 | -0.5 | -17.800562 | Healthcare |
A ARW Arrow Electronics | 113.490 | -4.370 -3.71% | 118.980 | 113.480 | 5,844,928,500.45 | 18,103.00 | 15.36 | 12.823729 | Technology |
N NXST Nexstar Media Group | 192.550 | -6.560 -3.29% | 201.130 | 192.070 | 5,837,301,320.95 | 7,338.00 | 13.745 | 10.065342 | Communication Services |
L LOPE Grand Canyon Education | 207.750 | 0.768 0.37% | 209.360 | 205.850 | 5,835,117,877.50 | 21,097.00 | 8.85 | 25.181818 | Consumer Defensive |
E ESNT Essent Group Ltd | 59.200 | 0.170 0.29% | 59.480 | 58.640 | 5,833,198,414.40 | 27,932.00 | 6.7 | 8.629738 | Financial Services |
R RLI RLI Corp | 63.280 | -0.337 -0.53% | 64.110 | 63.065 | 5,810,968,861.60 | 8,796.00 | 3.04 | 18 | Financial Services |
W WH Wyndham Hotels & Resorts | 75.780 | -1.630 -2.11% | 77.950 | 75.680 | 5,786,276,397.66 | 33,293.00 | 4.635 | 17.830588 | Consumer Cyclical |
F FBIN Fortune Brands Innovations | 48.200 | -2.040 -4.06% | 50.550 | 48.080 | 5,785,873,775.00 | 63,774.00 | 3.76 | 15.302839 | Industrials |
E EPRT Essential Properties Realty Trust | 29.195 | -0.300 -1.02% | 29.720 | 29.020 | 5,784,685,213.27 | 33,108.00 | 1.245 | 24.533613 | Real Estate |
E ESI Element Solutions | 23.940 | -1.875 -7.26% | 26.020 | 23.920 | 5,784,303,127.68 | 102,543.00 | 1.488 | 24.181818 | Basic Materials |
S S SentinelOne | 17.250 | -0.760 -4.22% | 18.220 | 17.200 | 5,781,526,353.00 | 150,579.00 | 0.04 | -13.030303 | Technology |
T TRNO Terreno Realty Corp | 55.950 | -1.640 -2.85% | 58.030 | 55.920 | 5,779,724,016.45 | 15,949.00 | 1 | 22.114625 | Real Estate |
P PIPR Piper Sandler Companies | 326.34 | -6.32 -1.90% | 335.92 | 322.90 | 5,773,130,823.60 | 8,990.00 | 0 | 27.492839 | Financial Services |
V VLY Valley National Bancorp | 10.305 | -0.595 -5.46% | 11.000 | 10.300 | 5,767,924,894.70 | 286,244.00 | 0.94 | 13.211538 | Financial Services |