Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BVN Compania de Minas Buenaventura SA | 24.280 | 0.913 3.91% | 24.300 | 23.410 | 6,166,801,130.76 | 44,995.00 | 0.398 | 13.564246 | Basic Materials |
L LTH Life Time Group Holdings | 27.900 | 0.360 1.31% | 28.140 | 27.630 | 6,152,291,440.20 | 121,708.00 | 1.35 | 21.796875 | Consumer Cyclical |
L LIF Life360 Inc Common Stock | 78.470 | -0.490 -0.62% | 79.590 | 77.960 | 6,152,088,647.46 | 53,241.00 | 1.03262 | 205.10526 | Technology |
C CWST Casella Waste Systems | 96.730 | -0.190 -0.20% | 97.590 | 96.360 | 6,141,708,456.68 | 21,203.00 | 0.481 | 403.04166 | Industrials |
K KEX Kirby Corp | 113.160 | 1.070 0.95% | 114.610 | 112.220 | 6,133,272,000.00 | 21,656.00 | 6.28 | 21.431818 | Industrials |
R ROAD Construction Partners | 108.340 | 2.485 2.35% | 108.870 | 104.040 | 6,124,094,769.18 | 15,578.00 | 2.18 | 78.50724 | Industrials |
C CRUS Cirrus Logic | 119.680 | 1.160 0.98% | 120.770 | 118.910 | 6,107,316,955.52 | 16,720.00 | 5.88 | 17.048433 | Technology |
M MKTX MarketAxess Holdings | 164.200 | 0.310 0.19% | 165.650 | 163.840 | 6,103,561,613.60 | 20,765.00 | 7.47 | 27.92517 | Financial Services |
E ESNT Essent Group Ltd | 63.040 | -0.030 -0.05% | 63.535 | 63.010 | 6,093,767,967.04 | 15,244.00 | 6.773 | 9.162791 | Financial Services |
V VNOM Viper Energy Partners LP | 36.040 | -0.120 -0.33% | 36.640 | 36.000 | 6,081,650,998.12 | 39,670.00 | 0.82 | 10.038997 | Energy |
G GKOS Glaukos Corp | 105.390 | 0.960 0.92% | 106.720 | 103.650 | 6,053,047,248.60 | 42,247.00 | -0.8035 | -68.43506 | Healthcare |
S SITE SiteOne Landscape Supply | 135.720 | 0.570 0.42% | 137.020 | 134.560 | 6,044,495,408.64 | 23,286.00 | 3.588 | 43.92233 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.11000 | 0.05000 2.43% | 2.13500 | 2.10500 | 6,036,038,773.13 | 153,411.00 | 1.138 | 4.934626 | Utilities |
H HXL Hexcel Corp | 75.720 | 1.040 1.39% | 76.320 | 74.540 | 6,027,756,855.00 | 33,014.00 | 1.68 | 89.08235 | Industrials |
M M Macy's | 22.425 | 0.570 2.61% | 22.925 | 21.700 | 6,021,241,466.18 | 304,687.00 | 2.109 | 12.741477 | Consumer Cyclical |
R RHP Ryman Hospitality Properties | 95.540 | -0.525 -0.55% | 96.980 | 95.530 | 6,019,409,229.96 | 11,781.00 | 3.03 | 25.275132 | Real Estate |
I IRTC iRhythm Technologies | 186.770 | -1.660 -0.88% | 192.000 | 186.080 | 6,017,569,338.11 | 12,882.00 | -1.385 | -116.00621 | Healthcare |
G GRFS Grifols SA | 8.79000 | 0.13000 1.50% | 8.86500 | 8.67000 | 5,981,675,024.16 | 24,724.00 | 0.6 | 13.861075 | Healthcare |
B BTG B2Gold Corp | 4.47500 | 0.14500 3.35% | 4.49500 | 4.29000 | 5,979,216,382.03 | 1,921,704.00 | 0.73812 | 29.866667 | Basic Materials |
F FNB FNB Corp | 16.660 | -0.045 -0.27% | 16.840 | 16.655 | 5,966,555,472.78 | 98,083.00 | 1.42 | 11.9 | Financial Services |