Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T THG Hanover Insurance Group (The) | 167.340 | -2.160 -1.27% | 168.460 | 165.540 | 6,010,230,797.22 | 9,885.00 | 14.04 | 13.945 | Financial Services |
C CCCS CCC Intelligent Solutions Holdings | 9.10000 | 0.19000 2.13% | 9.11000 | 8.88000 | 5,997,447,783.60 | 467,318.00 | 0.36 | 906 | Technology |
J JXN Jackson Financial | 83.930 | 0.140 0.17% | 84.850 | 82.840 | 5,995,834,983.60 | 40,732.00 | 0 | 63.583333 | Financial Services |
L LITE Lumentum Holdings | 86.380 | 0.680 0.79% | 87.090 | 84.120 | 5,994,772,000.00 | 74,978.00 | 1.686 | -13.371517 | Technology |
N NEU NewMarket Corp | 634.70 | -4.28 -0.67% | 641.55 | 631.30 | 5,988,080,958.20 | 7,135.00 | 0 | 12.630846 | Basic Materials |
L LPX Louisiana-Pacific Corp | 85.935 | -2.625 -2.96% | 88.620 | 85.350 | 5,980,142,316.23 | 42,620.00 | 4.61 | 15.049912 | Industrials |
T TRNO Terreno Realty Corp | 58.150 | -0.130 -0.22% | 58.730 | 57.740 | 5,977,274,204.10 | 22,147.00 | 1 | 29.221106 | Real Estate |
C CWAN Clearwater Analytics Holdings | 22.025 | -0.145 -0.65% | 22.610 | 21.840 | 5,963,083,916.20 | 193,501.00 | 0.604 | 12.955882 | Technology |
C CE Celanese Corp | 54.490 | -1.760 -3.13% | 55.810 | 54.490 | 5,961,607,373.34 | 30,437.00 | 4.7265 | -3.603836 | Basic Materials |
G GGB Gerdau SA | 2.97500 | -0.07000 -2.30% | 3.03000 | 2.96500 | 5,956,378,905.75 | 831,215.00 | 2.081 | 10.346412 | Basic Materials |
Z ZWS Zurn Elkay Water Solutions Corp | 35.400 | -0.145 -0.41% | 35.770 | 35.180 | 5,956,130,216.40 | 17,886.00 | 1.35 | 36.875 | Industrials |
F FAF First American Financial Corp | 57.680 | -1.074 -1.83% | 58.120 | 57.240 | 5,935,272,000.00 | 31,886.00 | 5.714 | 37.947368 | Financial Services |
F FBIN Fortune Brands Innovations | 49.300 | -1.595 -3.13% | 50.840 | 49.210 | 5,928,849,601.30 | 59,381.00 | 3.79 | 14.457478 | Industrials |
A AAON AAON | 72.800 | -0.910 -1.23% | 74.470 | 71.550 | 5,923,454,846.40 | 40,520.00 | 1.61 | 38.115183 | Industrials |
S S SentinelOne | 17.785 | 0.190 1.08% | 17.870 | 17.470 | 5,913,253,692.68 | 178,615.00 | 0.045 | -13.473485 | Technology |
B BOKF BOK Financial Corp | 91.990 | -0.850 -0.92% | 93.080 | 91.790 | 5,911,445,189.76 | 10,213.00 | 8.56 | 10.561424 | Financial Services |
C CDE Coeur Mining | 9.22500 | 0.07000 0.76% | 9.29500 | 9.04000 | 5,901,208,524.22 | 360,506.00 | 0.43 | 31.810345 | Basic Materials |
R RITM Rithm Capital Corp | 11.100 | -0.190 -1.68% | 11.275 | 11.100 | 5,884,359,494.70 | 60,847.00 | 1.99 | 9.25 | Real Estate |
T TX Ternium SA | 29.955 | 0.085 0.28% | 30.380 | 29.640 | 5,880,396,494.49 | 12,429.00 | 4.803 | -16.641667 | Basic Materials |
F FSK FS KKR Capital Corp | 20.985 | 0.015 0.07% | 21.110 | 20.780 | 5,877,194,096.51 | 59,842.00 | 2.32 | 11.044737 | Financial Services |