Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELH Celsius Holdings | 29.330 | 0.26 0.89% | 29.840 | 28.905 | 6893472487.16 | 248369 | 0.587 | 40.777778 | Consumer Defensive |
L LFUS Littelfuse | 243.650 | 5.13 2.15% | 244.450 | 238.660 | 6046098487.55 | 3490 | 8.11 | 31.317481 | Technology |
B BZ Kanzhun Limited | 12.755 | -0.16 -1.24% | 12.890 | 12.595 | 5659544940.115001 | 183980 | 3.12366 | 29.420182 | Communication Services |
C CBT Cabot Corp | 110.370 | 1.74 1.60% | 110.480 | 108.840 | 6003490944.360001 | 8483 | 6.633 | 16.424107 | Basic Materials |
T TAL TAL Education Group | 9.74000 | -0.065 -0.66% | 9.94000 | 9.73000 | 5885713527.22 | 74291 | 0.135 | 83.49406 | Consumer Defensive |
F FNB FNB Corp | 17.155 | 0.375 2.23% | 17.195 | 16.775 | 6168689389.740001 | 103018 | 1.35 | 15.738532 | Financial Services |
I IEP Icahn Enterprises LP | 11.320 | 0.3 2.72% | 11.415 | 11.050 | 5705318816.28 | 9505 | 1.838 | -10.990291 | Energy |
M MMSI Merit Medical Systems | 105.280 | 0.32 0.30% | 106.200 | 104.550 | 6135656179.52 | 4633 | 3.2 | 51.356098 | Healthcare |
F FSK FS KKR Capital Corp | 21.770 | 0.23 1.07% | 21.780 | 21.560 | 6097046246.41 | 25180 | 2.92 | 11.579787 | Financial Services |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.99000 | 0.005 0.25% | 1.99500 | 1.96000 | 5692756947.17 | 181714 | 2.297 | 5.532349 | Utilities |
U UMBF UMB Financial Corp | 125.066 | 1.876 1.52% | 125.530 | 122.630 | 6103026072.238 | 9841 | 7.89 | 15.545568 | Financial Services |
C CYTK Cytokinetics | 49.090 | 1.44 3.02% | 49.790 | 47.420 | 5793319041.6 | 54124 | -5.344 | -9.124535 | Healthcare |
F FFIN First Financial Bankshares | 42.770 | 1.325 3.20% | 42.880 | 41.510 | 6072431009.190001 | 11739 | 1.52 | 29.496552 | Financial Services |
C CRVL CorVel Corp | 370.21 | 9 2.49% | 371.21 | 359.88 | 6340279765.91 | 1963 | 0 | 78.60084 | Financial Services |
E ESNT Essent Group Ltd | 56.744 | 0.814 1.46% | 56.950 | 56.210 | 6026958245.928 | 18168 | 6.71 | 8.223768 | Financial Services |
T THG Hanover Insurance Group (The) | 163.640 | 0.85 0.52% | 164.980 | 161.650 | 5896497557.639999 | 5919 | 10.185 | 16.218038 | Financial Services |
R RDNT RadNet | 81.970 | 0.65 0.80% | 82.570 | 80.930 | 6067971631.89 | 11870 | 0.56 | -1171 | Healthcare |
T TKC Turkcell Iletisim Hizmetleri AS | 6.77000 | -0.07 -1.02% | 6.77000 | 6.64500 | 5909143569.29 | 8703 | 0 | 7.834127 | Communication Services |
T TRNO Terreno Realty Corp | 60.430 | 0.19 0.32% | 60.580 | 59.960 | 5996289362.47 | 17521 | 1 | 33.203297 | Real Estate |
K KRG Kite Realty Group Trust | 27.395 | 0.21 0.77% | 27.440 | 27.190 | 6017753603.955 | 35539 | 0.31 | -684.875 | Real Estate |