Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 193.590 | 1.400 0.73% | 194.150 | 190.130 | 6,880,722,173.40 | 0.00 | 8.27 | 29.15512 | Financial Services |
G G Genpact Limited | 40.365 | 0.145 0.36% | 40.590 | 39.270 | 6,876,685,507.23 | 0.00 | 2.26 | 13.020968 | Technology |
H HQY HealthEquity | 80.390 | 2.440 3.13% | 81.600 | 76.630 | 6,867,368,668.68 | 0.00 | 3.75 | 36.876147 | Healthcare |
 MBLY Mobileye Global | 8.15500 | -0.16000 -1.92% | 8.26000 | 8.02000 | 6,861,466,246.67 | 354.00 | 0.32 | -17 | Consumer Cyclical |
G GKOS Glaukos Corp | 117.880 | -3.220 -2.66% | 118.620 | 112.950 | 6,846,330,358.56 | 0.00 | 0.053 | -35.939024 | Healthcare |
 OWL Blue Owl Capital | 10.265 | -0.410 -3.84% | 10.535 | 9.730 | 6,832,056,474.65 | 7,612.00 | 0.965 | 103 | Financial Services |
P PB Prosperity Bancshares | 70.020 | -0.900 -1.27% | 70.250 | 68.290 | 6,829,954,488.18 | 7.00 | 6.1 | 12.503571 | Financial Services |
O ORLA Orla Mining Ltd | 20.060 | -1.635 -7.54% | 20.785 | 19.050 | 6,818,318,173.20 | 8.00 | 2.04588 | 125.375 | Basic Materials |
W WING Wingstop | 247.260 | 6.950 2.89% | 248.100 | 229.640 | 6,799,957,463.70 | 280.00 | 4.68 | 39.816425 | Consumer Cyclical |
L LOAR Loar Holdings | 72.620 | 0.370 0.51% | 72.850 | 68.240 | 6,798,863,844.02 | 62.00 | 0.78 | 110.0303 | Industrials |
T TRNO Terreno Realty Corp | 65.400 | -0.970 -1.46% | 65.780 | 64.650 | 6,793,562,732.40 | 0.00 | 1 | 16.741688 | Real Estate |
A APPF AppFolio | 188.568 | 7.848 4.34% | 189.460 | 175.830 | 6,786,188,843.82 | 0.00 | 1.12 | 48.6 | Technology |
A AN AutoNation | 194.900 | 1.990 1.03% | 195.130 | 184.630 | 6,765,083,856.20 | 0.00 | 21.775 | 11.437793 | Consumer Cyclical |
A AXTA Axalta Coating Systems Ltd | 31.680 | -0.930 -2.85% | 32.160 | 30.130 | 6,759,686,482.56 | 0.00 | 2.65 | 18.206897 | Basic Materials |
Q QBTS D-Wave Quantum | 18.250 | -0.695 -3.67% | 18.710 | 17.470 | 6,753,080,187.70 | 13,076.00 | -0.33 | -12.638889 | Technology |
B BROS Dutch Bros | 53.040 | -0.170 -0.32% | 53.790 | 50.550 | 6,738,954,078.48 | 121.00 | 0.82 | 82.875 | Consumer Cyclical |
R RIG Transocean Ltd | 6.10500 | -0.14000 -2.24% | 6.19500 | 5.94500 | 6,732,891,606.54 | 757.00 | 1.7 | -1.829341 | Energy |
E EXP Eagle Materials | 213.890 | -5.160 -2.36% | 216.080 | 211.010 | 6,723,962,960.96 | 1.00 | 12.88 | 16.167045 | Basic Materials |
S SLAB Silicon Laboratories | 203.650 | -1.220 -0.60% | 205.320 | 202.705 | 6,707,520,229.37 | 0.00 | 2.715 | -102.85353 | Technology |
G GTES Gates Industrial Corp | 26.370 | -1.227 -4.45% | 27.010 | 26.000 | 6,694,174,782.63 | 0.00 | 1.76 | 27.46875 | Industrials |