Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) AVAV D AeroVironment | 140.960 146.370+5.410(+3.84%) | -7.830(-5.26%) | 148.900 | 139.800 | 7,163,955,810.40 | 142,011.00 | 3.46 | -26.722222 | Industrials |
A AUGO D Aura Minerals Inc | 85.380 | 0.160(0.19%) | 88.700 | 83.650 | 7,157,989,655.34 | 24,593.00 | 7.86198 | 23.915966 | Basic Materials |
 GGAL D Grupo Financiero Galicia SA | 44.490 | 0.365(0.83%) | 44.755 | 43.150 | 7,146,222,844.77 | 12,775.00 | 339.526 | 126.21504 | Financial Services |
N NXE D NexGen Energy Ltd | 10.655 10.650-0.005(-0.05%) | -0.040(-0.37%) | 10.890 | 10.595 | 7,144,242,506.16 | 128,142.00 | -0.19 | -35.013904 | Energy |
A ACA D Arcosa | 145.400 | -0.285(-0.20%) | 145.700 | 145.400 | 7,140,130,028.60 | 21,362.00 | 4.05 | 32.455357 | Industrials |
 VFS D VinFast Auto Ltd | 3.05000 | -0.05000(-1.61%) | 3.09000 | 3.05000 | 7,135,584,830.50 | 10,794.00 | -1.61 | -1.696607 | Consumer Cyclical |
M MSA D Mine Safety | 184.830 185.280+0.450(+0.24%) | -3.880(-2.06%) | 189.490 | 184.820 | 7,130,425,155.87 | 7,662.00 | 4.79 | 22.988806 | Industrials |
T TRNO D Terreno Realty Corp | 65.220 | -0.860(-1.30%) | 65.905 | 64.930 | 7,107,043,618.20 | 12,956.00 | 1 | 17.532258 | Real Estate |
S SGHC D Super Group (SGHC) Limited | 13.943 | -0.002(-0.01%) | 14.030 | 13.560 | 7,084,114,655.08 | 110,136.00 | 0.845 | 19.381429 | Consumer Cyclical |
T TEX D Terex Corp | 61.920 | -0.980(-1.56%) | 63.600 | 61.360 | 7,077,456,000.00 | 19,638.00 | 4.97 | 29.626794 | Industrials |
A AWI D Armstrong World Industries | 167.260 | -3.090(-1.81%) | 169.480 | 166.740 | 7,068,880,276.76 | 9,675.00 | 8.5 | 22.912329 | Industrials |
P PATH D UiPath | 13.560 13.535-0.025(-0.18%) | -0.450(-3.21%) | 14.300 | 13.435 | 7,066,867,346.04 | 1,674,683.00 | 0.67 | 20.268657 | Technology |
P PACS D PACS Group | 44.630 | 0.940(2.15%) | 44.630 | 42.970 | 7,066,518,363.56 | 19,603.00 | 2.475 | 26.099415 | Healthcare |
L LUMN D Lumen Technologies | 6.82000 | 0.18000(2.71%) | 6.87000 | 6.48000 | 7,034,457,655.28 | 532,586.00 | -0.135 | -6.621359 | Communication Services |
E ESE D ESCO Technologies | 270.84 | -1.40(-0.51%) | 272.58 | 269.00 | 7,016,805,446.28 | 4,139.00 | 0 | 50.248609 | Technology |
C CIFR D Cipher Mining | 16.880 16.760-0.120(-0.71%) | -1.620(-8.76%) | 18.690 | 16.850 | 7,005,718,587.36 | 1,778,863.00 | -0.925 | -5.912587 | Technology |
.webp) CELH D Celsius Holdings | 27.640 27.850+0.210(+0.76%) | -1.920(-6.50%) | 29.200 | 27.580 | 6,993,888,699.08 | 375,264.00 | 1.47 | 120.67391 | Consumer Defensive |
T TFPM D Triple Flag Precious Metals Corp | 33.900 | 0.080(0.24%) | 34.810 | 33.850 | 6,983,502,750.90 | 10,117.00 | 1.93589 | 16.95 | Basic Materials |
O OR D Osisko Gold Royalties Ltd | 37.160 | 0.270(0.73%) | 38.110 | 36.990 | 6,960,203,745.48 | 17,773.00 | 1.73538 | 24.773333 | Basic Materials |
R RYTM D Rhythm Pharmaceuticals | 100.990 | -0.790(-0.78%) | 101.460 | 99.860 | 6,953,371,761.18 | 16,745.00 | -2.945 | -32.36859 | Healthcare |