Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
GLBE D Global-E Online Ltd | 41.300 41.240-0.060(-0.15%) | 0.000(0.00%) | 41.980 | 40.600 | 6,937,053,248.30 | 43,706.00 | 0.961 | 46.863636 | Consumer Cyclical |
.webp) NCLH D Norwegian Cruise Line Holdings Ltd | 15.095 15.070-0.025(-0.17%) | -0.435(-2.80%) | 15.110 | 14.550 | 6,931,440,535.37 | 681,697.00 | 1.565 | 9.148485 | Consumer Cyclical |
FSS D Federal Signal Corp | 113.235 | -2.235(-1.94%) | 115.130 | 113.020 | 6,912,046,821.59 | 8,599.00 | 5.02 | 24.404095 | Industrials |
MATX D Matsons | 228.690 | 1.370(0.60%) | 229.610 | 225.050 | 6,838,621,810.02 | 12,576.00 | 2.1 | 15.431174 | Industrials |
MAC D Macerich Company (The) | 24.105 | 0.155(0.65%) | 24.190 | 23.900 | 6,835,198,734.38 | 144,435.00 | -0.205 | -36.522727 | Real Estate |
G D Genpact Limited | 40.820 | -0.960(-2.30%) | 41.570 | 40.040 | 6,826,206,384.92 | 67,318.00 | 2.26 | 12.14881 | Technology |
.webp) MP D MP Materials Corp | 38.300 38.430+0.130(+0.34%) | -0.290(-0.75%) | 38.850 | 37.150 | 6,821,290,820.40 | 120,230.00 | -0.075 | -116.48484 | Basic Materials |
SNEX D StoneX Group | 56.530 | -0.790(-1.38%) | 57.470 | 56.230 | 6,818,464,029.55 | 21,783.00 | 0 | 15.426624 | Financial Services |
VFC D VF Corp | 17.255 | -0.215(-1.23%) | 17.270 | 16.830 | 6,783,537,005.35 | 283,149.00 | 0.8 | 25.007246 | Consumer Cyclical |
 ACI D Albertsons Companies | 13.960 | 0.090(0.65%) | 13.975 | 13.550 | 6,775,146,534.68 | 421,632.00 | 2.07 | -465.33333 | Consumer Defensive |
 DY D Dycom Industries | 224.480 | -0.550(-0.24%) | 228.350 | 215.280 | 6,770,531,627.36 | 20,200.00 | 9.634 | 20.500457 | Industrials |
OTEX D Open Text Corp | 27.960 | 0.025(0.09%) | 28.320 | 27.540 | 6,769,863,622.44 | 102,428.00 | 6.26947 | 10.837209 | Technology |
VAL D Valaris Limited | 97.310 97.300-0.010(-0.01%) | 5.090(5.52%) | 98.830 | 92.690 | 6,756,798,379.17 | 69,207.00 | 3.06 | 7.337858 | Energy |
ELF D elf Beauty | 114.220 | -0.740(-0.64%) | 116.050 | 112.990 | 6,739,893,303.12 | 30,711.00 | 2.4 | 116.55102 | Consumer Defensive |
WEX D WEX | 197.500 | -0.530(-0.27%) | 198.630 | 193.880 | 6,731,118,172.50 | 23,593.00 | 20.64 | 19.710579 | Technology |
CHE D Chemed Corp | 513.55 | -6.32(-1.21%) | 520.45 | 511.23 | 6,712,078,471.55 | 6,128.00 | 24.715 | 25.832495 | Healthcare |
RUSHB D Rush Enterprises | 57.360 57.400+0.040(+0.07%) | -0.550(-0.95%) | 58.740 | 55.860 | 6,695,656,604.40 | 3,026.00 | 3.833 | 25.829823 | Consumer Cyclical |
 PPC D Pilgrim's Pride Corp | 28.120 | 0.010(0.04%) | 28.170 | 27.440 | 6,695,611,694.88 | 29,241.00 | 2.5 | 12.279476 | Consumer Defensive |
 DUOL D Duolingo | 143.010 | 1.590(1.12%) | 146.000 | 138.000 | 6,690,904,329.69 | 35,489.00 | 6.7 | 16.904255 | Technology |
FPS D Forgent Power Solutions Inc | 24.240 24.200-0.040(-0.17%) | -0.680(-2.73%) | 25.370 | 23.890 | 6,654,536,758.56 | 408,341.00 | 0.68 | 80.76666 | Industrials |