Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORA Ormat Technologies | 113.100 | 0.586 0.52% | 113.510 | 110.880 | 6,949,475,984.10 | 24,978.00 | 2.49 | 55.990099 | Utilities |
F FLR Fluor Corp | 48.550 | 0.690 1.44% | 49.430 | 48.010 | 6,947,808,728.80 | 63,446.00 | 2.81 | -156.6129 | Industrials |
O OMF OneMain Holdings | 59.277 | 1.637 2.84% | 60.040 | 58.590 | 6,944,422,897.73 | 23,186.00 | 7.22 | 9.036128 | Financial Services |
C CE Celanese Corp | 61.970 | -6.350 -9.29% | 65.350 | 61.590 | 6,935,853,313.26 | 172,220.00 | 4.99 | -5.935824 | Basic Materials |
 EPAM Epam Systems | 131.340 | 4.450 3.51% | 133.630 | 128.730 | 6,929,084,153.64 | 58,339.00 | 12.66 | 19.544643 | Technology |
T TEX Terex Corp | 60.840 | 2.900 5.01% | 61.720 | 59.180 | 6,917,508,000.00 | 41,189.00 | 4.56 | 18.27027 | Industrials |
M MTDR Matador Resources Company | 55.605 | -3.305 -5.61% | 55.800 | 52.770 | 6,908,917,969.30 | 170,050.00 | 6.35 | 9.130542 | Energy |
I INGM Ingram Micro Holding Corp | 29.795 | 0.315 1.07% | 30.230 | 29.670 | 6,901,908,480.53 | 46,896.00 | 3.22 | 21.435252 | Technology |
N NOV NOV | 19.115 | -0.060 -0.31% | 19.285 | 18.640 | 6,893,460,131.37 | 356,543.00 | 0.97 | 49.012821 | Energy |
J JBTM JBT Marel Corporation | 132.290 | 3.720 2.89% | 134.600 | 130.000 | 6,885,708,919.61 | 11,495.00 | 8.3 | -137.80208 | Industrials |
E EAT Brinker International | 158.055 | 6.915 4.58% | 161.620 | 154.400 | 6,883,347,092.04 | 66,197.00 | 10.7 | 15.949041 | Consumer Cyclical |
V VOYA Voya Financial | 74.480 | 1.680 2.31% | 75.000 | 73.000 | 6,879,150,062.40 | 37,479.00 | 9.61 | 11.841017 | Financial Services |
A APGE Apogee Therapeutics | 92.120 | 1.460 1.61% | 95.310 | 91.580 | 6,871,935,794.36 | 31,157.00 | -4.715 | -21.829384 | Healthcare |
R RIOT Riot Platforms | 18.110 | 1.190 7.03% | 18.480 | 17.060 | 6,865,969,125.39 | 796,202.00 | -1.08 | -9.276923 | Financial Services |
E EGO Eldorado Gold Corp | 34.520 | 0.360 1.05% | 36.100 | 34.490 | 6,839,979,898.40 | 174,662.00 | 6.36594 | 13.644269 | Basic Materials |
B BROS Dutch Bros | 53.440 | 2.845 5.62% | 54.305 | 52.055 | 6,802,517,719.68 | 142,250.00 | 0.79 | 83.5 | Consumer Cyclical |
V VIST Vista Energy SAB de CV | 65.010 | -2.020 -3.01% | 65.480 | 61.620 | 6,780,611,715.57 | 65,275.00 | 94.59614 | 9.608336 | Energy |
P PTGX Protagonist Therapeutics | 106.100 | 2.250 2.17% | 106.890 | 104.030 | 6,770,104,767.60 | 32,262.00 | 4.18 | -51.756098 | Healthcare |
I ICL ICL Group Ltd | 5.24500 | -0.08000 -1.50% | 5.28000 | 5.18000 | 6,769,578,463.61 | 30,777.00 | 0 | 29.138889 | Basic Materials |
F FAF First American Financial Corp | 66.006 | 2.212 3.47% | 66.570 | 64.560 | 6,752,638,880.46 | 35,480.00 | 5.714 | 11.001 | Financial Services |