Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 177.400 | 5.080 2.95% | 177.630 | 171.650 | 6,628,333,330.20 | 26,400.00 | 7.47 | 29.86532 | Financial Services |
S STAG Stag Industrial | 35.495 | -0.935 -2.57% | 36.650 | 35.450 | 6,626,799,047.04 | 34,503.00 | 0.263 | 27.779528 | Real Estate |
J JXN Jackson Financial | 94.920 | -5.084 -5.08% | 101.460 | 94.820 | 6,611,316,298.44 | 30,113.00 | 0 | 730.1538 | Financial Services |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
S SGHC Super Group (SGHC) Limited | 12.985 | -0.405 -3.02% | 13.340 | 12.800 | 6,565,704,145.11 | 116,698.00 | 0.465 | 50.820327 | Consumer Cyclical |
H HBM Hudbay Minerals | 16.575 | -0.510 -2.99% | 17.400 | 16.420 | 6,558,395,801.10 | 318,247.00 | 1.21478 | 22.705479 | Basic Materials |
A AMG Affiliated Managers Group | 230.560 | -11.410 -4.72% | 243.650 | 230.360 | 6,550,685,245.28 | 11,172.00 | 23.935 | 16.890842 | Financial Services |
M MIDD Middleby Corp | 129.110 | -3.610 -2.72% | 133.630 | 128.770 | 6,543,602,856.46 | 12,732.00 | 8.93 | 16.426209 | Industrials |
S SANM Sanmina Corp | 122.700 | -7.580 -5.82% | 130.520 | 122.620 | 6,538,002,015.00 | 17,367.00 | 5.96 | 26.27409 | Technology |
B BYD Boyd Gaming Corp | 81.500 | -1.853 -2.22% | 84.300 | 81.370 | 6,535,012,544.50 | 48,202.00 | 7.155 | 12.616099 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 68.150 | -1.940 -2.77% | 70.445 | 67.950 | 6,531,781,207.75 | 10,276.00 | 3.78 | 25.147601 | Industrials |
O OLED Universal Display Corp | 137.340 | -4.750 -3.34% | 143.190 | 137.310 | 6,528,343,182.48 | 33,214.00 | 5.14 | 26.824219 | Technology |
J JHG Janus Henderson Group plc | 41.830 | -2.085 -4.75% | 44.180 | 41.750 | 6,524,580,989.64 | 35,515.00 | 2.7512 | 15.665414 | Financial Services |
C CLF Cleveland-Cliffs | 13.185 | -1.000 -7.05% | 14.310 | 13.180 | 6,522,557,214.06 | 860,234.00 | -2.14 | -3.903226 | Basic Materials |
S STVN Stevanato Group SpA | 23.880 | -0.515 -2.11% | 24.480 | 23.200 | 6,518,891,566.92 | 10,661.00 | 0.62974 | 41.964957 | Healthcare |
H HRB H&R Block | 50.820 | 1.180 2.38% | 50.940 | 49.500 | 6,498,247,745.22 | 29,173.00 | 11.11 | 11.497738 | Consumer Cyclical |
A AG FIRST MAJESTIC SILVER Corp | 13.250 | -0.495 -3.60% | 14.260 | 13.140 | 6,492,882,063.75 | 1,340,170.00 | 0.33511 | -1325 | Basic Materials |
I IBP Installed Building Products | 239.070 | -1.430 -0.59% | 245.090 | 238.780 | 6,485,107,252.65 | 8,457.00 | 9.72 | 26.622494 | Consumer Cyclical |
M MNSO MINISO Group Holding Limited | 21.250 | -0.800 -3.63% | 22.840 | 21.110 | 6,465,783,591.25 | 108,275.00 | 1.09596 | 19.957014 | Consumer Cyclical |
M MOG/A Moog | 203.960 | -6.890 -3.27% | 211.595 | 203.950 | 6,461,006,331.56 | 3,551.00 | 5.922 | 31.04414 | Industrials |