Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFC VF Corp | 17.265 | 0.015 0.09% | 17.600 | 17.180 | 6,745,862,946.87 | 404,260.00 | 0.7 | 71.9375 | Consumer Cyclical |
E EAT Brinker International | 149.710 | 9.360 6.67% | 153.020 | 145.530 | 6,651,797,197.65 | 112,879.00 | 8.3825 | 15.51399 | Consumer Cyclical |
T TAL TAL Education Group | 11.060 | -0.035 -0.32% | 11.140 | 10.980 | 6,730,250,444.40 | 61,004.00 | 0.23 | 39.039198 | Consumer Defensive |
F FAF First American Financial Corp | 66.030 | 0.227 0.35% | 66.570 | 65.580 | 6,728,457,000.00 | 11,792.00 | 5.714 | 14.2 | Financial Services |
V VOYA Voya Financial | 70.680 | -0.140 -0.20% | 71.170 | 70.370 | 6,726,115,468.32 | 42,130.00 | 8.1035 | 12.082051 | Financial Services |
T TFPM Triple Flag Precious Metals Corp | 32.520 | 0.957 3.03% | 32.640 | 31.865 | 6,717,380,175.12 | 12,999.00 | 1.32159 | 32.19802 | Basic Materials |
S SNV Synovus Financial Corp | 48.340 | -0.420 -0.86% | 49.130 | 48.285 | 6,710,427,943.62 | 29,693.00 | 5.0525 | 9.052434 | Financial Services |
 OBDC Blue Owl Capital Corp | 13.120 | 0.235 1.82% | 13.150 | 12.850 | 6,704,952,869.44 | 296,324.00 | 1.52 | 9.304965 | Financial Services |
J JHG Janus Henderson Group plc | 43.370 | 0.650 1.52% | 43.840 | 42.860 | 6,699,641,814.96 | 35,159.00 | 2.8907 | 12.79351 | Financial Services |
 MMYT MakeMyTrip Limited | 70.320 | -2.500 -3.43% | 73.390 | 70.280 | 6,690,764,253.84 | 55,719.00 | -1.95 | 103.41176 | Consumer Cyclical |
A ADT ADT | 8.15500 | 0.10000 1.24% | 8.20000 | 8.05000 | 6,685,165,112.08 | 151,223.00 | 0.88 | 11.171233 | Industrials |
J JXN Jackson Financial | 97.890 | 0.760 0.78% | 99.280 | 96.990 | 6,653,569,791.18 | 21,051.00 | 0 | 753 | Financial Services |
 LBRDK Liberty Broadband Corp | 46.450 | 0.410 0.89% | 47.340 | 46.150 | 6,665,091,130.35 | 24,449.00 | 10.298 | 5.57623 | Communication Services |
A AG FIRST MAJESTIC SILVER Corp | 13.505 | 1.100 8.87% | 13.665 | 12.440 | 6,617,839,416.68 | 626,244.00 | 0.43586 | 96.42857 | Basic Materials |
LBRDA Liberty Broadband Corp | 46.110 | -0.240 -0.52% | 46.280 | 45.870 | 6,616,304,672.13 | 3,649.00 | 10.298 | 5.535414 | Communication Services |
A APLD Applied Digital Corp | 23.730 | -0.040 -0.17% | 23.740 | 21.450 | 6,609,761,959.71 | 766,369.00 | -1.09 | -24.732673 | Technology |
T THG Hanover Insurance Group (The) | 185.705 | 0.170 0.09% | 187.400 | 185.410 | 6,608,120,034.62 | 7,595.00 | 16.26 | 10.740602 | Financial Services |
M MAT Mattel | 21.235 | 0.465 2.24% | 21.445 | 20.710 | 6,600,339,995.40 | 148,198.00 | 1.57 | 16.098485 | Consumer Cyclical |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
B BTSG BrightSpring Health Services | 36.495 | 0.275 0.76% | 36.690 | 36.100 | 6,581,957,079.01 | 54,749.00 | 0.974 | 67.58333 | Healthcare |