Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBIN Fortune Brands Innovations | 59.320 | 1.170 2.01% | 59.590 | 57.250 | 7,126,607,396.56 | 0.00 | 4.1 | 22.217228 | Industrials |
E ELPC Companhia Paranaense de Energia - COPEL | 9.59000 | 0.07000 0.74% | 9.67000 | 9.52000 | 7,119,693,803.67 | 0.00 | 4.324 | 18.334799 | Utilities |
F FSS Federal Signal Corp | 116.810 | 0.280 0.24% | 118.030 | 116.520 | 7,103,049,879.37 | 0.00 | 4.53 | 30.578534 | Industrials |
M MASI Masimo Corp | 132.210 | -6.790 -4.88% | 139.600 | 130.580 | 7,101,521,197.29 | 0.00 | 3.61 | -29.057143 | Healthcare |
S STAG Stag Industrial | 38.025 | 0.115 0.30% | 38.075 | 37.800 | 7,101,171,411.75 | 0.00 | 0.263 | 29.25 | Real Estate |
C CWAN Clearwater Analytics Holdings | 24.085 | -0.040 -0.17% | 24.145 | 24.085 | 7,060,246,914.18 | 0.00 | 0.71 | 15.435897 | Technology |
S SIRI Sirius XM Holdings | 20.955 | -0.825 -3.79% | 21.810 | 20.890 | 7,052,649,082.38 | 0.00 | 3.03 | 5.143639 | Communication Services |
S SNV Synovus Financial Corp | 50.030 | -1.280 -2.49% | 51.710 | 49.920 | 7,047,753,965.61 | 147,158.00 | 5.6235 | 9.368914 | Financial Services |
B BTSG BrightSpring Health Services | 39.020 | 1.490 3.97% | 39.060 | 36.910 | 7,037,346,628.94 | 0.00 | 1.036 | 73.33333 | Healthcare |
A AXTA Axalta Coating Systems Ltd | 32.965 | -0.050 -0.15% | 33.240 | 32.810 | 7,032,865,873.27 | 0.00 | 2.77 | 15.772727 | Basic Materials |
R RYTM Rhythm Pharmaceuticals | 104.830 | 4.110 4.08% | 105.390 | 99.630 | 6,995,940,750.48 | 0.00 | -2.62 | -33.816129 | Healthcare |
C CIFR Cipher Mining | 17.680 | 1.070 6.44% | 17.900 | 16.045 | 6,985,227,514.72 | 0.00 | 0.215 | -104.11764 | Financial Services |
I ICL ICL Group Ltd | 5.40500 | -0.18000 -3.22% | 5.47000 | 5.38500 | 6,976,086,100.25 | 0.00 | 0 | 18.586207 | Basic Materials |
P PB Prosperity Bancshares | 71.525 | -0.975 -1.34% | 73.260 | 71.040 | 6,972,791,363.28 | 0.00 | 6.365 | 12.772321 | Financial Services |
A AAON AAON | 85.370 | 2.050 2.46% | 86.380 | 82.570 | 6,969,099,531.46 | 0.00 | 2.04 | 70.4876 | Industrials |
B BEPC Brookfield Renewable Corp | 38.745 | 0.740 1.95% | 38.865 | 38.080 | 6,958,787,704.79 | 0.00 | -0.32 | -7.933373 | Utilities |
G GLBE Global-E Online Ltd | 40.930 | -0.645 -1.55% | 41.650 | 40.330 | 6,946,888,126.96 | 0.00 | 0.961 | 1023.25 | Consumer Cyclical |
I IDA IDACORP | 128.330 | 0.190 0.15% | 129.200 | 127.670 | 6,935,623,595.92 | 0.00 | 6.3315 | 22.08778 | Utilities |
 LBRDK Liberty Broadband Corp | 48.130 | -0.950 -1.94% | 49.180 | 47.880 | 6,906,153,629.79 | 0.00 | 10.298 | 5.777911 | Communication Services |
C COMP Compass | 12.225 | -0.615 -4.79% | 12.680 | 12.005 | 6,886,047,339.60 | 0.00 | 0.3345 | -111.13636 | Real Estate |