Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ACI D Albertsons Companies | 14.604 | -0.116(-0.79%) | 14.830 | 14.395 | 7,152,724,089.49 | 360,477.00 | 2.07 | 36.51 | Consumer Defensive |
 POOL D Pool Corp | 196.200 196.990+0.790(+0.40%) | 0.090(0.05%) | 199.950 | 194.450 | 7,150,117,188.60 | 43,767.00 | 10.8 | 18.344669 | Industrials |
R RYTM D Rhythm Pharmaceuticals | 104.070 107.900+3.830(+3.68%) | -2.500(-2.35%) | 106.000 | 103.160 | 7,138,533,246.18 | 11,717.00 | -3.08 | -33.249201 | Healthcare |
P PACS D PACS Group | 45.060 | -0.520(-1.14%) | 45.640 | 44.060 | 7,131,753,262.56 | 24,186.00 | 2.265 | 29.070968 | Healthcare |
F FSS D Federal Signal Corp | 116.850 115.720-1.130(-0.97%) | 0.850(0.73%) | 117.010 | 115.460 | 7,128,113,613.60 | 14,932.00 | 4.805 | 26.556818 | Industrials |
A ACA D Arcosa | 145.130 144.750-0.380(-0.26%) | 0.460(0.32%) | 145.150 | 144.380 | 7,126,871,190.17 | 37,052.00 | 4.02 | 32.467562 | Industrials |
L LSTR D Landstar System | 210.030 | -4.070(-1.90%) | 213.690 | 209.600 | 7,125,941,946.30 | 13,599.00 | 5.605 | 58.019337 | Industrials |
M MSM D MSC Industrial Direct Co | 127.255 127.200-0.055(-0.04%) | 0.925(0.73%) | 127.480 | 126.130 | 7,106,720,651.99 | 28,696.00 | 4.3 | 30.737923 | Industrials |
 CAG D Conagra Brands | 14.820 15.100+0.280(+1.89%) | -0.045(-0.30%) | 15.345 | 14.640 | 7,092,156,438.12 | 837,661.00 | 1.7 | -3.705 | Consumer Defensive |
G GAP D Gap Inc (The) | 19.655 | 0.060(0.31%) | 19.820 | 19.510 | 7,075,385,928.12 | 178,944.00 | 2.15 | 7.799603 | Consumer Cyclical |
N NPO D Enpro Industries | 334.75 | -4.14(-1.22%) | 341.47 | 333.83 | 7,072,045,140.68 | 7,352.00 | 9.14 | 163.29024 | Industrials |
E EPRT D Essential Properties Realty Trust | 32.700 33.990+1.290(+3.94%) | -0.560(-1.68%) | 33.560 | 32.480 | 7,071,242,728.50 | 98,520.00 | 1.345 | 25.748031 | Real Estate |
N NEU D NewMarket Corp | 768.43 | -13.98(-1.79%) | 784.90 | 763.16 | 7,068,033,740.17 | 2,545.00 | 0 | 17.544064 | Basic Materials |
V VIPS D Vipshop Holdings Limited | 14.675 14.200-0.475(-3.24%) | -0.025(-0.17%) | 14.790 | 14.570 | 7,047,970,174.50 | 92,316.00 | 2.56794 | 6.669338 | Consumer Cyclical |
J JBTM D JBT Marel Corporation | 135.066 132.800-2.266(-1.68%) | 2.616(1.98%) | 135.500 | 132.850 | 7,032,591,095.59 | 16,241.00 | 7.825 | 41.558769 | Industrials |
C CRUS D Cirrus Logic | 139.360 | 0.000(0.00%) | 140.710 | 138.350 | 7,031,090,780.48 | 12,312.00 | 7.77 | 17.752866 | Technology |
A AXTA D Axalta Coating Systems Ltd | 32.820 33.210+0.390(+1.19%) | 0.350(1.08%) | 33.720 | 32.730 | 7,024,101,282.60 | 33,860.00 | 2.61 | 19.192982 | Basic Materials |
E ECG D Everus Construction Group Inc. | 137.070 | 1.140(0.84%) | 137.240 | 134.350 | 6,996,272,934.42 | 10,102.00 | 4.16 | 31.366133 | Industrials |
M MIRM D Mirum Pharmaceuticals | 114.380 117.050+2.670(+2.33%) | -2.630(-2.25%) | 117.040 | 114.310 | 6,975,032,744.26 | 17,813.00 | -15.165 | -8.410294 | Healthcare |
G GTES D Gates Industrial Corp | 27.420 27.000-0.420(-1.53%) | 0.370(1.37%) | 27.640 | 27.120 | 6,964,678,025.76 | 57,427.00 | 1.65 | 28.863158 | Industrials |