Us Stocks Live Price (Page 58)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXS D Axis Capital Holders Limited | 95.360 | 0.810(0.86%) | 96.940 | 94.920 | 7,030,247,784.96 | 11,308.00 | 13.365 | 7.127055 | Financial Services |
 MORN D Morningstar | 183.860 | 3.200(1.77%) | 189.040 | 183.140 | 6,991,831,389.48 | 28,448.00 | 11.282 | 18.799591 | Financial Services |
R RAL D Ralliant Corporation | 62.410 | -0.230(-0.37%) | 62.790 | 61.240 | 6,985,747,766.68 | 53,405.00 | 1.89 | -5.614894 | Technology |
P PB D Prosperity Bancshares | 68.740 | 1.170(1.73%) | 69.240 | 68.460 | 6,932,751,321.86 | 36,381.00 | 6.15 | 12.475499 | Financial Services |
M MTDR D Matador Resources Company | 55.820 | -0.740(-1.31%) | 56.490 | 55.340 | 6,931,628,631.14 | 33,058.00 | 7.25 | 14.386598 | Energy |
A AXTI D AXT | 105.940 103.590-2.350(-2.22%) | -0.740(-0.69%) | 112.720 | 101.780 | 6,930,932,112.96 | 249,859.00 | 0.31 | -325 | Technology |
U UEC D Uranium Energy Corp | 14.123 14.300+0.177(+1.25%) | 0.063(0.45%) | 14.455 | 13.770 | 6,923,388,118.31 | 240,942.00 | -0.09 | -80.66666 | Energy |
R RIG D Transocean Ltd | 6.25500 | 0.08000(1.30%) | 6.28000 | 6.07000 | 6,922,785,726.54 | 575,357.00 | 1.7 | -2.16436 | Energy |
F FIGR D Figure Technology Solutions Inc. | 31.300 | 0.340(1.10%) | 31.860 | 30.130 | 6,920,456,573.70 | 87,264.00 | 0 | 38.230222 | Financial Services |
.webp) CHYM D Chime Financial Inc | 18.160 18.000-0.160(-0.88%) | 0.510(2.89%) | 18.230 | 17.690 | 6,919,307,564.24 | 109,252.00 | 0.64 | -4.386473 | Technology |
P PRIM D Primoris Services Corp | 127.340 | 0.990(0.78%) | 128.350 | 122.410 | 6,908,823,422.90 | 53,965.00 | 4.87 | 28.110375 | Industrials |
 PPC D Pilgrim's Pride Corp | 28.970 28.880-0.090(-0.31%) | 1.380(5.00%) | 29.410 | 28.220 | 6,892,598,630.77 | 113,899.00 | 3.7 | 7.766756 | Consumer Defensive |
 OWL D Blue Owl Capital | 10.180 10.1800.000(0.00%) | 0.490(5.06%) | 10.490 | 9.740 | 6,879,668,564.34 | 1,247,078.00 | 0.975 | 85 | Financial Services |
K KGS D Kodiak Gas Services | 68.110 | 0.760(1.13%) | 68.420 | 66.620 | 6,873,587,232.54 | 37,000.00 | 2.26 | 89.61842 | Energy |
A APGE D Apogee Therapeutics | 90.900 | 6.770(8.05%) | 91.810 | 84.000 | 6,852,894,187.50 | 97,245.00 | -4.52 | -20.993072 | Healthcare |
L LGN D Legence Corp | 89.060 88.070-0.990(-1.11%) | 0.920(1.04%) | 89.850 | 86.020 | 6,845,757,029.88 | 24,025.00 | 1.57 | -263.8928 | Industrials |
B BBUC D Brookfield Business Corp | 33.030 | 0.240(0.73%) | 33.525 | 32.960 | 6,820,451,833.14 | 17,354.00 | 2.52091 | -67.40816 | Industrials |
 KNSL D Kinsale Capital Group | 295.71 | 5.61(1.93%) | 301.57 | 291.30 | 6,819,906,206.49 | 15,599.00 | 20.655 | 13.026872 | Financial Services |
T TRNO D Terreno Realty Corp | 64.510 | 0.420(0.66%) | 65.070 | 64.010 | 6,819,828,570.86 | 18,138.00 | 1 | 15.734146 | Real Estate |
 ESTC D Elastic NV | 65.074 65.400+0.326(+0.50%) | 0.924(1.44%) | 66.800 | 63.390 | 6,816,597,158.78 | 86,799.00 | 2.2 | -82.36708 | Technology |