Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTSG BrightSpring Health Services | 36.495 | 0.275 0.76% | 36.690 | 36.100 | 6,581,957,079.01 | 54,749.00 | 0.974 | 67.58333 | Healthcare |
H HBM Hudbay Minerals | 16.585 | 0.830 5.27% | 16.745 | 16.150 | 6,570,125,177.82 | 111,393.00 | 1.18103 | 22.767123 | Basic Materials |
P PB Prosperity Bancshares | 68.850 | -0.530 -0.76% | 69.550 | 68.690 | 6,540,187,633.20 | 16,101.00 | 5.725 | 12.294643 | Financial Services |
G GDS GDS Holdings Limited | 34.100 | 0.020 0.06% | 34.500 | 33.890 | 6,530,563,667.10 | 33,461.00 | 1.48432 | 153.73608 | Technology |
B BYD Boyd Gaming Corp | 83.400 | 0.680 0.82% | 83.920 | 82.615 | 6,515,411,746.20 | 35,509.00 | 6.96 | 3.711615 | Consumer Cyclical |
 PCVX Vaxcyte | 49.670 | -0.580 -1.15% | 50.130 | 49.190 | 6,502,114,083.21 | 35,500.00 | -4.44 | -10.241237 | Healthcare |
 NICE NICE Ltd | 105.250 | 1.870 1.81% | 105.985 | 103.190 | 6,498,500,849.00 | 32,822.00 | 12.25 | 12.571087 | Technology |
T TRNO Terreno Realty Corp | 62.830 | 0.290 0.46% | 63.655 | 62.400 | 6,462,806,768.34 | 21,574.00 | 1 | 19.882911 | Real Estate |
O OR Osisko Gold Royalties Ltd | 34.190 | 0.620 1.85% | 34.340 | 33.720 | 6,434,351,594.97 | 17,658.00 | 1.16694 | 43.833333 | Basic Materials |
H HR Healthcare Realty Trust | 18.285 | 0.240 1.33% | 18.400 | 18.150 | 6,429,530,578.37 | 136,771.00 | -0.324 | -17.088785 | Real Estate |
S SRAD Sportradar Group AG | 21.685 | -0.005 -0.02% | 22.130 | 21.630 | 6,417,711,768.79 | 35,229.00 | 0.45108 | 65.828328 | Technology |
C CGNX Cognex Corp | 38.200 | 0.430 1.14% | 38.680 | 37.690 | 6,402,245,471.80 | 38,995.00 | 0.972 | 58.769231 | Technology |
O OTF Blue Owl Technology Fin Corp | 13.660 | -0.055 -0.40% | 13.840 | 13.530 | 6,401,427,608.40 | 26,378.00 | 1.46 | 7.588889 | Financial Services |
D DLB Dolby Laboratories IncClass A | 66.980 | -0.380 -0.56% | 67.750 | 66.970 | 6,396,984,579.18 | 22,589.00 | 3.73 | 24.653137 | Industrials |
R RDNT RadNet | 82.770 | -0.120 -0.14% | 83.840 | 82.640 | 6,385,402,727.34 | 21,938.00 | 0.56 | -413.85 | Healthcare |
R RITM Rithm Capital Corp | 11.520 | 0.130 1.14% | 11.605 | 11.395 | 6,384,345,638.40 | 155,700.00 | 2.16 | 7.890411 | Real Estate |
L LFUS Littelfuse | 255.98 | 2.89 1.14% | 258.23 | 253.32 | 6,374,333,838.26 | 4,786.00 | 10.025 | 53.890526 | Technology |
S SMTC Semtech Corp | 73.430 | 1.650 2.30% | 75.390 | 71.510 | 6,371,813,938.84 | 125,958.00 | 0.865 | 115.92063 | Technology |
L LOAR Loar Holdings | 68.008 | 0.580 0.86% | 68.810 | 67.450 | 6,367,077,007.77 | 22,505.00 | 0.78 | 147.84347 | Industrials |
C CWAN Clearwater Analytics Holdings | 21.745 | -0.385 -1.74% | 22.230 | 21.730 | 6,363,901,572.23 | 98,020.00 | 0.56 | 13.939103 | Technology |