Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GXO GXO Logistics | 58.780 | 1.720 3.01% | 59.780 | 57.650 | 6,742,864,173.62 | 63,002.00 | 3 | 209.92857 | Industrials |
A ACLX Arcellx | 115.070 | 0.010 0.01% | 115.100 | 115.020 | 6,729,271,966.84 | 11,546.00 | -4.495 | -28.272727 | Healthcare |
A AMTM Amentum Holdings Inc | 27.580 | 0.080 0.29% | 28.010 | 26.940 | 6,727,732,154.08 | 94,042.00 | 2.4 | 68.95 | Industrials |
S STWD Starwood Property Trust | 18.135 | 0.165 0.92% | 18.250 | 18.030 | 6,722,276,051.21 | 74,369.00 | 1.8 | 15.769565 | Real Estate |
M MIDD Middleby Corp | 144.070 | 4.610 3.31% | 147.760 | 141.285 | 6,716,808,632.87 | 20,797.00 | 9.405 | 20.464489 | Industrials |
M MSA Mine Safety | 173.190 | 8.170 4.95% | 174.700 | 167.850 | 6,715,391,678.52 | 14,920.00 | 4.79 | 24.427362 | Industrials |
W WH Wyndham Hotels & Resorts | 89.290 | 2.000 2.29% | 90.160 | 88.550 | 6,701,372,007.56 | 39,098.00 | 4.865 | 35.716 | Consumer Cyclical |
S SOBO South Bow Corp | 32.090 | -0.225 -0.70% | 32.150 | 31.570 | 6,692,661,486.91 | 49,219.00 | 2.39188 | 15.502415 | Energy |
H HXL Hexcel Corp | 88.740 | 5.702 6.87% | 88.745 | 83.700 | 6,690,551,057.64 | 62,579.00 | 2.165 | 64.773723 | Industrials |
B BTG B2Gold Corp | 5.00000 | 0.05500 1.11% | 5.11500 | 4.98500 | 6,686,798,745.00 | 2,238,458.00 | 1.12681 | 17.857143 | Basic Materials |
E ESAB ESAB Corp | 109.570 | 10.630 10.74% | 110.280 | 101.825 | 6,670,788,365.54 | 44,961.00 | 5.87 | 26.72439 | Industrials |
M MHK Mohawk Industries | 108.860 | 6.718 6.58% | 112.520 | 105.470 | 6,661,976,614.44 | 34,218.00 | 9.52 | 18.296796 | Consumer Cyclical |
 MBLY Mobileye Global | 7.86500 | 0.03500 0.45% | 8.12000 | 7.84000 | 6,617,465,607.61 | 148,252.00 | 0.26 | -16.479167 | Consumer Cyclical |
B BLTE Belite Bio | 165.430 | 7.550 4.78% | 165.430 | 158.290 | 6,611,461,895.02 | 8,248.00 | -0.44 | -71.61471 | Healthcare |
A ALM Almonty Industries Inc | 23.430 | 0.650 2.85% | 24.400 | 22.870 | 6,605,812,752.33 | 301,203.00 | 0.47 | -41.234064 | Basic Materials |
L LAD Lithia Motors | 282.94 | 7.99 2.91% | 289.80 | 281.58 | 6,592,376,091.70 | 19,627.00 | 35.195 | 8.767017 | Consumer Cyclical |
B BYD Boyd Gaming Corp | 87.534 | 2.284 2.68% | 87.850 | 86.100 | 6,591,697,362.88 | 21,100.00 | 7.69 | 3.878989 | Consumer Cyclical |
S SWX Southwest Gas Holdings | 91.010 | -0.410 -0.45% | 91.100 | 90.270 | 6,585,904,976.30 | 7,928.00 | 4.09 | 28.003077 | Utilities |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
E ECG Everus Construction Group Inc. | 128.810 | 2.325 1.84% | 132.260 | 127.670 | 6,574,669,268.86 | 36,771.00 | 4.16 | 32.610127 | Industrials |