Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTES Gates Industrial Corp | 26.230 | -0.140 -0.53% | 27.120 | 26.080 | 6,668,789,212.73 | 6,537.00 | 1.76 | 27.322917 | Industrials |
W WING Wingstop | 243.630 | -3.630 -1.47% | 249.490 | 241.250 | 6,684,247,424.00 | 3,473.00 | 4.68 | 39.231884 | Consumer Cyclical |
S STWD Starwood Property Trust | 18.000 | 0.055 0.31% | 18.060 | 17.900 | 6,662,260,608.71 | 8,633.00 | 1.8 | 17.466019 | Real Estate |
E EXP Eagle Materials | 211.475 | -2.415 -1.13% | 214.580 | 211.450 | 6,696,302,679.52 | 1,500.00 | 12.88 | 15.984127 | Basic Materials |
A AXTA Axalta Coating Systems Ltd | 31.180 | -0.500 -1.58% | 31.650 | 30.790 | 6,655,133,250.98 | 40,817.00 | 2.65 | 17.91954 | Basic Materials |
S SNEX StoneX Group | 126.110 | 0.920 0.73% | 126.890 | 125.800 | 6,618,771,946.56 | 570.00 | 0 | 18.822388 | Financial Services |
S SSRM SSR Mining | 32.290 | 3.360 11.61% | 33.205 | 31.590 | 6,543,039,754.76 | 162,188.00 | 5.11947 | 17.454054 | Basic Materials |
R RYN Rayonier | 21.910 | 0.160 0.74% | 22.230 | 21.790 | 6,611,861,221.92 | 15,424.00 | 0.45 | 8.425 | Real Estate |
A ACLX Arcellx | 114.200 | 0.120 0.11% | 114.340 | 114.070 | 6,604,528,325.62 | 6,426.00 | -3.385 | -29.063613 | Healthcare |
L LAD Lithia Motors | 271.75 | -0.13 -0.05% | 275.15 | 269.82 | 6,573,213,131.80 | 2,407.00 | 36.66 | 7.854046 | Consumer Cyclical |
W WULF TeraWulf | 15.770 | 1.045 7.10% | 15.880 | 15.080 | 6,619,360,538.61 | 339,621.00 | -0.585 | -10.862069 | Financial Services |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
L LNC Lincoln National Corp | 34.620 | 0.530 1.55% | 34.770 | 33.950 | 6,569,524,431.36 | 16,208.00 | 8.467 | 5.93825 | Financial Services |
M MTDR Matador Resources Company | 53.070 | -0.470 -0.88% | 53.160 | 52.050 | 6,594,601,428.54 | 10,062.00 | 3.59 | 8.503205 | Energy |
V VSAT ViaSat | 47.855 | 2.070 4.52% | 48.220 | 45.760 | 6,525,340,504.04 | 8,780.00 | 0 | -18.405769 | Technology |
T TAL TAL Education Group | 10.655 | 0.110 1.04% | 10.785 | 10.540 | 6,465,543,487.50 | 28,018.00 | 0.5345 | 22.355382 | Consumer Defensive |
G GATX GATX Corp | 183.490 | -0.630 -0.34% | 185.000 | 182.920 | 6,518,155,000.00 | 411.00 | 7.98 | 20.119518 | Industrials |
O ORA Ormat Technologies | 106.550 | 0.455 0.43% | 108.810 | 106.200 | 6,476,299,937.60 | 5,349.00 | 2.364 | 48.876147 | Utilities |
H HR Healthcare Realty Trust | 18.550 | -0.035 -0.19% | 18.690 | 18.500 | 6,460,700,185.04 | 9,792.00 | -0.324 | -26.119718 | Real Estate |
O OLLI Ollie's Bargain Outlet Holdings | 105.360 | 1.750 1.69% | 105.970 | 103.945 | 6,455,250,782.25 | 3,214.00 | 3.807 | 29.185596 | Consumer Defensive |