Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCID Lucid Group | 20.990 | -0.720 -3.32% | 22.190 | 20.950 | 6,450,227,000.00 | 439,097.00 | -0.82 | -1.853982 | Consumer Cyclical |
F FLS Flowserve Corp | 49.090 | -2.450 -4.75% | 51.710 | 48.710 | 6,420,100,210.69 | 70,205.00 | 3.118 | 22.036199 | Industrials |
K KD Kyndryl Holdings | 27.690 | -2.080 -6.99% | 29.870 | 27.670 | 6,400,376,473.92 | 52,171.00 | 1.19 | 22.520325 | Technology |
A AEIS Advanced Energy Industries | 169.660 | -10.390 -5.77% | 183.050 | 169.430 | 6,399,581,307.76 | 17,797.00 | 3.97 | 75.07079 | Industrials |
G GDS GDS Holdings Limited | 33.340 | -5.100 -13.27% | 37.490 | 33.265 | 6,385,014,447.54 | 269,932.00 | 1.46064 | 153.44759 | Technology |
C CMC Commercial Metals Company | 56.973 | -2.034 -3.45% | 59.835 | 56.963 | 6,377,018,085.69 | 32,035.00 | 3.09 | 189.91 | Basic Materials |
N NUVL Nuvalent | 88.200 | 0.190 0.22% | 88.400 | 86.480 | 6,359,646,623.40 | 13,215.00 | -4.929 | -17.926829 | Healthcare |
T THG Hanover Insurance Group (The) | 177.524 | -1.906 -1.06% | 181.640 | 176.960 | 6,350,113,010.75 | 9,349.00 | 14.16 | 11.64361 | Financial Services |
G GRFS Grifols SA | 9.32500 | -0.16500 -1.74% | 9.50000 | 9.25000 | 6,345,747,394.80 | 33,051.00 | 0.66 | 18.249237 | Healthcare |
 KMX CarMax | 43.190 | -0.930 -2.11% | 44.560 | 43.075 | 6,342,237,407.17 | 128,658.00 | 3.12 | 12.612903 | Consumer Cyclical |
C CHDN Churchill Downs | 90.030 | -1.050 -1.15% | 91.110 | 88.970 | 6,313,292,079.45 | 33,561.00 | 14.2 | 15.544041 | Consumer Cyclical |
L LRN Stride | 144.610 | -0.320 -0.22% | 148.140 | 144.210 | 6,308,889,045.81 | 13,005.00 | 7.345 | 24.297479 | Consumer Defensive |
G GTES Gates Industrial Corp | 24.445 | -0.852 -3.37% | 25.915 | 24.440 | 6,296,644,082.30 | 47,962.00 | 1.5055 | 31.339744 | Industrials |
H HR Healthcare Realty Trust | 17.885 | 0.186 1.05% | 17.910 | 17.610 | 6,288,483,987.35 | 176,558.00 | -0.324 | -15.286325 | Real Estate |
O OTF Blue Owl Technology Fin Corp | 13.455 | -0.225 -1.64% | 13.680 | 13.340 | 6,285,392,690.27 | 11,044.00 | 1.45 | 7.272973 | Financial Services |
O ORA Ormat Technologies | 103.920 | -2.710 -2.54% | 107.560 | 103.760 | 6,283,502,327.76 | 31,908.00 | 1.917 | 48.111111 | Utilities |
G GGB Gerdau SA | 3.15500 | -0.10000 -3.07% | 3.23500 | 3.13500 | 6,262,490,016.04 | 1,459,864.00 | 1.63 | 10.91531 | Basic Materials |
C CHE Chemed Corp | 429.66 | -1.90 -0.44% | 432.34 | 426.88 | 6,260,874,473.70 | 6,364.00 | 22.82 | 22.113227 | Healthcare |
B BVN Compania de Minas Buenaventura SA | 24.570 | -0.360 -1.44% | 25.060 | 24.260 | 6,240,457,322.19 | 68,016.00 | 0.398 | 14.981707 | Basic Materials |
S SNV Synovus Financial Corp | 44.950 | -2.500 -5.27% | 47.740 | 44.930 | 6,239,592,342.85 | 65,990.00 | 5.0285 | 8.677606 | Financial Services |