Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QTWO Q2 Holdings | 106.420 | 1.451 1.38% | 106.530 | 104.580 | 6427879528.16 | 13561 | 1.69 | -110.85416 | Technology |
V VNT Vontier Corp | 38.830 | 0.5 1.30% | 38.970 | 38.040 | 5832266000 | 24748 | 2.895 | 14.820611 | Technology |
C CHX ChampionX Corp | 31.230 | -0.03 -0.10% | 31.680 | 31.165 | 5949315000 | 82917 | 1.99 | 19.277778 | Energy |
R RH RH | 367.81 | 22.86 6.63% | 370.81 | 349.90 | 6798120783.57 | 54395 | 7.588 | 175.98564 | Consumer Cyclical |
C CROX Crocs | 106.100 | 4.27 4.19% | 107.700 | 103.850 | 6183736751.599999 | 75664 | 12.023 | 7.708576 | Consumer Cyclical |
T THO Thor Industries | 112.300 | 1.82 1.65% | 112.680 | 110.540 | 5963384247.2 | 11003 | 4.67 | 22.732794 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 49.010 | 3.29 7.20% | 49.560 | 46.320 | 6235395270 | 132490 | 3.18 | 16.142384 | Healthcare |
C CNX CNX Resources Corp | 41.090 | 0.45 1.11% | 41.160 | 40.310 | 6133555046.150001 | 40945 | 1.12 | 13.384365 | Energy |
E EPRT Essential Properties Realty Trust | 33.490 | 0 0.00% | 33.750 | 33.300 | 5871863187.64 | 18552 | 1.123 | 29.377193 | Real Estate |
K KBH KB Home | 79.400 | 1.64 2.11% | 79.680 | 78.510 | 5822757473.8 | 30071 | 8.0805 | 10.189987 | Consumer Cyclical |
S SRCL Stericycle | 0 0% | ||||||||
V VRNS Varonis Systems | 49.980 | -0.21 -0.42% | 50.620 | 49.690 | 5621296631.58 | 54876 | 0.273 | -67.54054 | Technology |
R REYN Reynolds Consumer Products | 27.790 | 0.19 0.69% | 27.950 | 27.655 | 5839956145.03 | 11754 | 1.67 | 15.88 | Consumer Cyclical |
S SLGN Silgan Holdings | 56.530 | 0.93 1.67% | 56.780 | 55.610 | 6037101564.5 | 10668 | 3.59 | 20.481884 | Consumer Cyclical |
F FG F&G Annuities & Life | 48.250 | 1.04 2.20% | 49.000 | 47.550 | 6084014318.25 | 1215 | 4.499 | -2412.5 | Financial Services |
U UBSI United Bankshares | 42.810 | 1.03 2.47% | 42.880 | 41.920 | 5788783525.9800005 | 17393 | 2.76 | 16.154717 | Financial Services |
I ICL ICL Group Ltd | 4.62000 | 0 0.00% | 4.65000 | 4.57000 | 5960750925.360001 | 29662 | 0 | 14.903226 | Basic Materials |
P PVH PVH Corp | 103.890 | 4.41 4.43% | 104.520 | 101.330 | 5798526641.22 | 21152 | 10.375 | 8.1696 | Consumer Cyclical |
B BIPC Brookfield Infrastructure Corp | 44.150 | -0.03 -0.07% | 44.360 | 43.670 | 5828879026 | 29050 | 0 | -8.503711 | Utilities |
E ETSY Etsy | 52.310 | 0.34 0.65% | 52.920 | 51.665 | 5884482099.59 | 128971 | 3.441 | 26.688776 | Consumer Cyclical |