Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELP Companhia Paranaense de Energia | 9.27000 | -0.61000 -6.17% | 9.44000 | 9.18000 | 6,882,123,207.51 | 43,494.00 | 3.232 | 18.206869 | Utilities |
 LBRDA Liberty Broadband Corp | 47.930 | -0.930 -1.90% | 49.010 | 47.730 | 6,877,455,713.19 | 0.00 | 10.298 | 5.753902 | Communication Services |
L LFUS Littelfuse | 276.01 | -2.92 -1.05% | 279.31 | 272.96 | 6,873,114,628.87 | 0.00 | 12.49 | 58.107368 | Technology |
B BYD Boyd Gaming Corp | 87.830 | -0.110 -0.13% | 88.520 | 86.450 | 6,861,494,168.69 | 0.00 | 7.745 | 3.908767 | Consumer Cyclical |
M MSA Mine Safety | 175.060 | 1.060 0.61% | 175.060 | 171.690 | 6,853,959,798.66 | 0.00 | 4.79 | 24.656338 | Industrials |
E ESI Element Solutions | 28.309 | 0.269 0.96% | 28.375 | 27.770 | 6,850,775,565.43 | 1.00 | 1.6875 | 28.594949 | Basic Materials |
D DBX Dropbox | 27.335 | 0.065 0.24% | 27.565 | 27.150 | 6,845,443,967.67 | 0.00 | 3.01 | 15.53125 | Technology |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 26.710 | 0.110 0.41% | 26.770 | 26.600 | 6,842,375,541.42 | 33,900.00 | 0 | -20.89583 | Consumer Cyclical |
F FROG JFrog Ltd | 57.770 | -1.540 -2.60% | 59.170 | 57.260 | 6,834,932,420.18 | 0.00 | 0.91 | -82.55714 | Technology |
E ENLT Enlight Renewable Energy Ltd | 51.610 | -0.160 -0.31% | 51.610 | 50.110 | 6,815,993,611.05 | 0.00 | 0.54 | 54.326316 | Utilities |
K KEX Kirby Corp | 125.580 | 0.115 0.09% | 125.770 | 124.060 | 6,806,436,000.00 | 0.00 | 7.39 | 23.342007 | Industrials |
N NEU NewMarket Corp | 720.63 | -2.69 -0.37% | 731.81 | 718.50 | 6,771,848,026.86 | 0.00 | 0 | 15.222433 | Basic Materials |
L LOAR Loar Holdings | 71.970 | -1.170 -1.60% | 73.565 | 71.690 | 6,738,009,237.87 | 0.00 | 1.03 | 109.04545 | Industrials |
A ADT ADT | 8.19500 | -0.04500 -0.55% | 8.26000 | 8.17000 | 6,717,955,621.52 | 0.00 | 0.91 | 11.226027 | Industrials |
O OPEN Opendoor Technologies | 7.04000 | -0.24500 -3.36% | 7.25000 | 6.93500 | 6,714,668,357.76 | 2,264.00 | -0.382 | -15.954545 | Real Estate |
S STWD Starwood Property Trust | 18.100 | -0.130 -0.71% | 18.230 | 18.050 | 6,702,997,054.90 | 0.00 | 1.8 | 17.572816 | Real Estate |
E EXLS ExlService Holdings | 42.230 | -0.450 -1.05% | 42.495 | 42.160 | 6,701,938,373.55 | 0.00 | 2.2 | 28.533784 | Technology |
M MOD Modine Manufacturing Co | 127.220 | 2.050 1.64% | 129.680 | 123.810 | 6,697,950,820.96 | 0.00 | 4.33 | 36.662824 | Consumer Cyclical |
M MAT Mattel | 21.455 | -0.015 -0.07% | 21.630 | 21.100 | 6,668,721,196.20 | 0.00 | 1.68 | 16.253788 | Consumer Cyclical |
 PRMB Primo Brands Corp. | 18.145 | 0.162 0.90% | 18.160 | 17.680 | 6,634,379,648.18 | 0.00 | 1.3 | -139.51896 | Consumer Defensive |