Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAMT D Camtek Ltd | 148.620 148.000-0.620(-0.42%) | 1.550(1.05%) | 150.620 | 145.510 | 6,935,824,465.74 | 5,285.00 | 3.595 | 200 | Technology |
O OGC D Oceanagold Corporation | 31.100 | 0.840(2.78%) | 31.700 | 30.780 | 6,918,117,965.30 | 17,538.00 | 5.60669 | 8.249337 | Basic Materials |
A AN D AutoNation | 209.030 | 0.310(0.15%) | 209.730 | 205.820 | 6,910,700,278.18 | 21,469.00 | 21.85 | 9.690774 | Consumer Cyclical |
C CLF D Cleveland-Cliffs | 12.085 12.160+0.075(+0.62%) | -0.225(-1.83%) | 12.560 | 12.065 | 6,894,976,468.00 | 386,819.00 | -0.12 | -7.697452 | Basic Materials |
 MBLY D Mobileye Global | 8.09000 8.14000+0.05000(+0.62%) | -0.44000(-5.16%) | 8.53500 | 8.09000 | 6,878,017,667.82 | 107,703.00 | 0.5 | -1.639839 | Consumer Cyclical |
V VCTR D Victory Capital Holdings | 111.745 | -1.605(-1.42%) | 114.510 | 111.125 | 6,873,387,123.14 | 17,320.00 | 8.03 | 20.317273 | Financial Services |
H HXL D Hexcel Corp | 90.370 | -0.945(-1.03%) | 91.410 | 90.010 | 6,834,091,357.24 | 27,025.00 | 2.19 | 45.641414 | Industrials |
.webp) NCLH D Norwegian Cruise Line Holdings Ltd | 14.855 14.860+0.005(+0.03%) | -0.540(-3.51%) | 15.260 | 14.745 | 6,821,235,452.33 | 611,930.00 | 1.545 | 9.012121 | Consumer Cyclical |
 SFM D Sprouts Farmers Market | 73.100 | -3.070(-4.03%) | 76.145 | 73.040 | 6,816,401,387.50 | 62,943.00 | 5.5 | 13.977055 | Consumer Defensive |
A ACT D Enact Holdings | 49.570 | 0.305(0.62%) | 49.660 | 48.995 | 6,815,065,571.47 | 10,518.00 | 4.87 | 10.457806 | Financial Services |
.webp) CAI D Caris Life Sciences Inc | 24.020 | -0.810(-3.26%) | 24.940 | 23.970 | 6,787,936,367.72 | 145,495.00 | 0.44 | 2.507307 | Healthcare |
M MATX D Matsons | 226.820 | 3.520(1.58%) | 227.450 | 222.000 | 6,782,702,343.56 | 7,152.00 | 2.1 | 15.304993 | Industrials |
C CHE D Chemed Corp | 518.55 | -0.61(-0.12%) | 518.65 | 510.99 | 6,777,428,276.55 | 3,312.00 | 24.715 | 26.084004 | Healthcare |
S S D SentinelOne | 19.440 19.445+0.005(+0.03%) | 0.020(0.10%) | 19.740 | 19.400 | 6,766,074,834.48 | 170,070.00 | 0.2 | -19.063725 | Technology |
M MAAS D Highest Performances Holdings Inc | 15.140 | 0.040(0.26%) | 15.300 | 14.850 | 6,694,538,250.92 | 829.00 | 0 | -4.757529 | Financial Services |
A ALGM D Allegro MicroSystems | 35.855 | -0.595(-1.63%) | 36.720 | 35.790 | 6,683,445,359.33 | 32,107.00 | 0.54 | 512.21428 | Technology |
M MSM D MSC Industrial Direct Co | 119.390 | -0.990(-0.82%) | 120.630 | 119.030 | 6,667,489,518.22 | 16,289.00 | 4.3 | 28.838164 | Industrials |
G GTES D Gates Industrial Corp | 26.320 | 0.670(2.61%) | 26.690 | 26.020 | 6,662,938,794.40 | 122,924.00 | 1.7 | 18.666667 | Industrials |
S SRRK D Scholar Rock Holding Corp | 54.680 | -2.770(-4.82%) | 57.650 | 54.440 | 6,659,219,219.76 | 44,054.00 | -3.01 | -16.519637 | Healthcare |
W WFRD D Weatherford International plc | 93.020 | -0.590(-0.63%) | 96.710 | 92.710 | 6,652,055,914.08 | 28,475.00 | 5.88 | 18.34714 | Energy |