Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SFM D Sprouts Farmers Market | 73.930 | -0.770(-1.03%) | 75.240 | 71.980 | 6,952,695,172.93 | 93,467.00 | 5.56 | 14.190019 | Consumer Defensive |
V VSXY D Victoria'S Secret & Co. | 87.277 | 0.187(0.21%) | 89.880 | 86.415 | 6,937,798,846.44 | 107,657.00 | 2.252 | 34.771713 | Consumer Cyclical |
P PLXS D Plexus Corp | 259.22 | -1.41(-0.54%) | 262.09 | 257.66 | 6,935,799,451.62 | 4,896.00 | 8.21 | 37.953148 | Technology |
U UGP D Ultrapar Participacoes SA | 6.48000 6.34000-0.14000(-2.16%) | 0.20000(3.18%) | 6.49000 | 6.34000 | 6,925,961,544.48 | 395,637.00 | 2.281 | 11.504001 | Energy |
N NE D Noble Corp | 43.350 | 0.750(1.76%) | 43.900 | 43.180 | 6,916,316,672.40 | 74,990.00 | 2.24 | 30.314685 | Energy |
O OMF D OneMain Holdings | 59.830 | -0.180(-0.30%) | 59.970 | 59.350 | 6,912,216,858.16 | 18,605.00 | 7.42 | 8.916542 | Financial Services |
L LUMN D Lumen Technologies | 6.69000 6.64000-0.05000(-0.75%) | -0.04600(-0.68%) | 6.85000 | 6.61500 | 6,892,781,058.30 | 241,362.00 | -0.015 | -3.834286 | Communication Services |
A AN D AutoNation | 205.990 | 7.595(3.83%) | 206.460 | 200.980 | 6,892,733,355.05 | 18,660.00 | 21.37 | 11.170824 | Consumer Cyclical |
I INGM D Ingram Micro Holding Corp | 29.910 28.610-1.300(-4.35%) | 0.427(1.45%) | 30.130 | 29.650 | 6,892,598,315.01 | 31,446.00 | 3.3 | 19.677632 | Technology |
.webp) BZ D Kanzhun Limited | 15.405 | -0.390(-2.47%) | 15.760 | 15.210 | 6,883,849,800.75 | 91,874.00 | 8.42 | 14.530694 | Communication Services |
I ICL D ICL Group Ltd | 5.33000 | 0.07500(1.43%) | 5.38000 | 5.31000 | 6,879,528,864.13 | 34,236.00 | 0 | 25.380952 | Basic Materials |
M MTDR D Matador Resources Company | 55.005 54.880-0.125(-0.23%) | 0.945(1.75%) | 55.650 | 54.300 | 6,830,423,376.14 | 20,412.00 | 6.42 | 14.176546 | Energy |
L LNTH D Lantheus Holdings | 104.599 106.150+1.551(+1.48%) | -3.291(-3.05%) | 106.995 | 104.599 | 6,810,031,071.12 | 22,187.00 | 5.67 | 24.963962 | Healthcare |
D DPC D DPC Holdings Ltd | 46.900 | -0.740(-1.55%) | 48.870 | 45.820 | 6,807,619,373.10 | 22,676.00 | 0 | -40.764176 | Industrials |
E ERAS D Erasca | 19.510 | 0.120(0.62%) | 19.800 | 18.880 | 6,772,455,554.49 | 139,877.00 | -0.98 | -20.978495 | Healthcare |
C CROX D Crocs | 136.280 | 1.080(0.80%) | 136.840 | 134.370 | 6,771,705,229.44 | 16,108.00 | 13.75 | -84.04321 | Consumer Cyclical |
 PPC D Pilgrim's Pride Corp | 28.425 28.930+0.505(+1.78%) | -0.105(-0.37%) | 29.060 | 28.360 | 6,762,931,172.93 | 56,053.00 | 3.7 | 7.620643 | Consumer Defensive |
C COGT D Cogent Biosciences | 39.576 39.250-0.326(-0.82%) | -0.064(-0.16%) | 40.150 | 38.770 | 6,762,272,126.30 | 42,570.00 | -2.21 | -18.237788 | Healthcare |
K KGS D Kodiak Gas Services | 66.940 | 0.080(0.12%) | 67.880 | 66.835 | 6,755,512,103.16 | 36,808.00 | 2.26 | 88.15789 | Energy |
K KLAR D Klarna Group plc | 17.850 19.110+1.260(+7.06%) | -1.170(-6.15%) | 19.050 | 17.705 | 6,749,325,725.10 | 122,844.00 | 0.2 | -34.087524 | Financial Services |