Us Stocks Live Price (Page 59)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
JAN D Janus Living Inc | 28.302 | -0.348(-1.21%) | 28.660 | 28.000 | 6,633,224,532.79 | 45,723.00 | 0 | -112.65374 | Real Estate |
UBSI D United Bankshares | 48.680 | 0.215(0.44%) | 48.975 | 48.035 | 6,628,918,093.84 | 36,830.00 | 3.1 | 13.264305 | Financial Services |
VCTR D Victory Capital Holdings | 107.620 | 0.245(0.23%) | 107.790 | 105.900 | 6,619,660,138.64 | 15,517.00 | 8.1 | 19.567273 | Financial Services |
FAF D First American Financial Corp | 64.700 | -0.315(-0.48%) | 66.500 | 64.170 | 6,605,870,000.00 | 40,854.00 | 5.714 | 8.973648 | Financial Services |
ANF D Abercrombie & Fitch Co | 155.660 | -5.840(-3.62%) | 160.650 | 152.740 | 6,605,335,123.82 | 51,461.00 | 10.4 | 13.442142 | Consumer Cyclical |
SWX D Southwest Gas Holdings | 91.170 | 0.094(0.10%) | 91.630 | 90.670 | 6,604,888,418.01 | 29,559.00 | 4.115 | 23.437018 | Utilities |
CIG D Companhia Energetica De Minas Gerais-CEMIG | 2.30500 | 0.02500(1.10%) | 2.30500 | 2.26000 | 6,593,871,740.32 | 158,648.00 | 1.189 | 7.113061 | Utilities |
ACT D Enact Holdings | 47.910 | 0.970(2.07%) | 48.330 | 47.170 | 6,586,842,677.61 | 31,125.00 | 4.82 | 10.107595 | Financial Services |
 DOX D Amdocs Limited | 62.700 | -0.890(-1.40%) | 63.130 | 62.070 | 6,546,820,500.00 | 29,295.00 | 7.44 | 14.893112 | Technology |
AUGO D Aura Minerals Inc | 78.067 | -0.463(-0.59%) | 79.420 | 75.820 | 6,544,890,822.48 | 49,077.00 | 7.85811 | 21.867507 | Basic Materials |
LNTH D Lantheus Holdings | 99.810 | -0.305(-0.30%) | 100.100 | 99.800 | 6,517,580,523.75 | 24,098.00 | 5.67 | 23.87799 | Healthcare |
 SBSW D Sibanye-Stillwater | 9.21000 9.30000+0.09000(+0.98%) | -0.10000(-1.07%) | 9.29000 | 8.94000 | 6,517,381,125.36 | 107,460.00 | 45.27164 | 7.636827 | Basic Materials |
VNO D Vornado Realty Trust | 34.800 | 0.460(1.34%) | 34.845 | 33.970 | 6,497,874,478.80 | 40,435.00 | 0.01 | 1160 | Real Estate |
LAD D Lithia Motors | 295.57 | 4.42(1.52%) | 295.69 | 283.67 | 6,497,549,596.12 | 51,416.00 | 36.35 | 9.787086 | Consumer Cyclical |
.webp) HIMS D Hims & Hers Health | 27.690 27.770+0.080(+0.29%) | -1.430(-4.91%) | 28.880 | 27.305 | 6,460,448,405.97 | 425,504.00 | -0.47 | -43.515625 | Healthcare |
TXNM D TXNM Energy Inc | 58.290 | -0.425(-0.72%) | 58.350 | 58.220 | 6,419,230,375.53 | 23,084.00 | 2.88 | 31.852459 | Utilities |
FNB D FNB Corp | 18.180 | -0.005(-0.03%) | 18.270 | 17.995 | 6,417,557,670.96 | 124,320.00 | 1.42 | 10.821429 | Financial Services |
LYFT D Lyft | 16.945 16.940-0.005(-0.03%) | -0.495(-2.84%) | 17.375 | 16.820 | 6,414,364,519.31 | 319,385.00 | 0.965 | 2.466521 | Technology |
EXLS D ExlService Holdings | 42.305 42.210-0.095(-0.22%) | -0.610(-1.42%) | 42.880 | 41.420 | 6,413,966,770.20 | 102,212.00 | 2.25 | 26.71519 | Technology |
OMF D OneMain Holdings | 55.705 | -1.395(-2.44%) | 56.270 | 55.470 | 6,408,385,030.64 | 26,155.00 | 7.04 | 8.401961 | Financial Services |