Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESNT Essent Group Ltd | 57.945 | -1.115 -1.89% | 59.280 | 57.180 | 5,875,712,582.97 | 29,050.00 | 6.834 | 8.471491 | Financial Services |
V VERX Vertex | 36.930 | -0.075 -0.20% | 37.560 | 36.850 | 5,852,883,917.70 | 52,599.00 | 0 | -127.34482 | Technology |
B BRFS BRF / Brasil Foods SA | 3.65500 | -0.02000 -0.54% | 3.69000 | 3.53000 | 5,849,135,290.51 | 865,215.00 | 1.98313 | 8.59922 | Consumer Defensive |
L LTH Life Time Group Holdings | 26.630 | -0.555 -2.04% | 26.960 | 25.630 | 5,843,079,103.95 | 227,415.00 | 1.32 | 27.739583 | Consumer Cyclical |
R ROAD Construction Partners | 104.160 | -0.840 -0.80% | 106.500 | 103.670 | 5,836,186,356.00 | 8,536.00 | 1.79 | 89.7931 | Industrials |
C CACC Credit Acceptance Corp | 500.88 | 4.37 0.88% | 501.55 | 489.20 | 5,811,948,558.00 | 9,863.00 | 37.41 | 21.350384 | Financial Services |
M MP MP Materials Corp | 35.460 | 0.820 2.37% | 35.765 | 34.070 | 5,796,160,327.08 | 521,496.00 | -0.82 | -56.253968 | Basic Materials |
W WFG West Fraser Timber Co Ltd | 72.870 | -1.720 -2.31% | 74.620 | 72.620 | 5,781,246,091.32 | 12,926.00 | 3.60808 | -2429 | Basic Materials |
C CHH Choice Hotels Intnl | 124.510 | 0.960 0.78% | 125.720 | 122.450 | 5,777,209,091.09 | 18,952.00 | 7.061 | 19.096626 | Consumer Cyclical |
M MTN Vail Resorts | 155.220 | -0.180 -0.12% | 158.870 | 154.220 | 5,766,795,993.66 | 49,733.00 | 7.829 | 19.773248 | Consumer Cyclical |
I IDCC InterDigital | 222.130 | -0.270 -0.12% | 223.750 | 220.680 | 5,761,326,945.55 | 9,468.00 | 11.52 | 17.573576 | Technology |
I IONS Ionis Pharmaceuticals | 36.140 | 0.895 2.54% | 36.290 | 35.095 | 5,752,009,837.86 | 53,107.00 | -2.8925 | -12.090301 | Healthcare |
S SLGN Silgan Holdings | 53.710 | -0.860 -1.58% | 54.205 | 53.570 | 5,746,603,697.80 | 25,722.00 | 4.07 | 19.966543 | Consumer Cyclical |
F FCFS FirstCash Holdings | 129.530 | -0.820 -0.63% | 130.250 | 128.160 | 5,746,542,233.98 | 10,717.00 | 7.97 | 20.7248 | Financial Services |
T TMHC Taylor Morrison Home Corp | 57.240 | -1.390 -2.37% | 59.660 | 56.660 | 5,745,046,060.44 | 34,729.00 | 8.19 | 6.663562 | Consumer Cyclical |
Q QFIN 360 DigiTech | 42.680 | 0.040 0.09% | 43.190 | 42.360 | 5,738,976,784.64 | 34,037.00 | 5.34062 | 6.580142 | Financial Services |
B BBWI Bath & Body Works | 27.120 | 1.300 5.03% | 27.720 | 25.770 | 5,738,911,853.28 | 323,759.00 | 3.281 | 7.290323 | Consumer Cyclical |
T TREX Trex Company | 53.465 | -2.085 -3.75% | 55.350 | 53.430 | 5,732,894,121.32 | 43,756.00 | 2.2425 | 29.215847 | Industrials |
U UFPI UFP Industries | 94.860 | -1.970 -2.03% | 96.990 | 94.840 | 5,729,058,980.82 | 30,861.00 | 9.25 | 15.525368 | Basic Materials |
B BEPC Brookfield Renewable Corp | 31.860 | -0.620 -1.91% | 32.290 | 31.650 | 5,722,230,783.96 | 56,496.00 | -0.53 | -22.895514 | Utilities |