Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSGX Descartes Systems Group | 88.600 | 1.080 1.23% | 88.980 | 87.300 | 7,618,432,517.80 | 0.00 | 3.03601 | 49.775281 | Technology |
P PFSI PennyMac Financial Services | 146.260 | 0.040 0.03% | 148.130 | 144.260 | 7,600,470,227.24 | 0.00 | 16.095 | 15.726882 | Financial Services |
M MTCH Match Group | 32.070 | -0.160 -0.50% | 32.240 | 31.670 | 7,570,770,961.23 | 0.00 | 3.1875 | 14.985981 | Communication Services |
P PRAX Praxis Precision Medicines | 276.02 | -12.16 -4.22% | 282.71 | 267.93 | 7,564,905,533.84 | 0.00 | -14.115 | -21.336931 | Healthcare |
.svg) MNDY monday.com Ltd | 146.380 | -1.500 -1.01% | 147.310 | 142.810 | 7,546,103,007.56 | 0.00 | 5.227 | 119.00813 | Technology |
O OR Osisko Gold Royalties Ltd | 40.060 | 1.453 3.76% | 40.300 | 39.350 | 7,530,714,352.80 | 0.00 | 1.60882 | 51.358974 | Basic Materials |
P PONY Pony AI Inc | 17.370 | 0.165 0.96% | 17.650 | 16.830 | 7,530,616,775.61 | 0.00 | 0 | -18.25218 | Technology |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.63000 | 0.01000 0.38% | 2.63000 | 2.63000 | 7,523,593,352.29 | 0.00 | 1.189 | 6.197689 | Utilities |
 LLYVA Liberty Media Corp | 81.655 | 1.135 1.41% | 82.630 | 79.950 | 7,504,307,292.93 | 0.00 | 1.98 | -21.129124 | Communication Services |
 MMYT MakeMyTrip Limited | 78.650 | -0.040 -0.05% | 79.630 | 78.440 | 7,483,341,987.55 | 0.00 | -1.95 | 115.66176 | Consumer Cyclical |
N NFG National Fuel Gas Co | 78.690 | 0.310 0.40% | 79.340 | 78.300 | 7,476,922,196.22 | 0.00 | 7.85 | 13.853873 | Energy |
 DUOL Duolingo | 161.720 | -14.920 -8.45% | 170.000 | 161.330 | 7,475,888,174.04 | 20.00 | 5.7205 | 20.400504 | Technology |
T TFPM Triple Flag Precious Metals Corp | 36.124 | 1.054 3.01% | 36.720 | 35.890 | 7,461,827,842.74 | 0.00 | 1.61573 | 35.772277 | Basic Materials |
T TAL TAL Education Group | 12.260 | 1.155 10.40% | 12.430 | 11.290 | 7,460,476,532.40 | 0.00 | 0.4065 | 43.133725 | Consumer Defensive |
S SSD Simpson Manufacturing Co | 179.900 | 0.840 0.47% | 181.830 | 177.475 | 7,458,523,572.50 | 0.00 | 3.87 | 21.912302 | Basic Materials |
E EAT Brinker International | 167.615 | 7.535 4.71% | 167.890 | 159.610 | 7,447,338,102.23 | 0.00 | 10.2255 | 17.36943 | Consumer Cyclical |
C CIGI Colliers International Group | 146.030 | -0.100 -0.07% | 146.430 | 144.620 | 7,438,961,105.63 | 0.00 | 10.42595 | 63.21645 | Real Estate |
V VOYA Voya Financial | 78.140 | -0.600 -0.76% | 78.970 | 77.770 | 7,436,030,881.36 | 0.00 | 10.4245 | 13.357265 | Financial Services |
Q QRVO Qorvo | 80.455 | -1.315 -1.61% | 81.155 | 79.810 | 7,433,794,279.06 | 0.00 | 6.417 | 34.829004 | Technology |
C CHDN Churchill Downs | 106.050 | -2.170 -2.01% | 108.070 | 105.200 | 7,394,733,089.10 | 0.00 | 14.2 | 19.281818 | Consumer Cyclical |