Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
RAL D Ralliant Corporation | 66.460 | 0.830(1.26%) | 66.800 | 65.050 | 7,353,134,931.68 | 34,990.00 | 2.47 | -6.080512 | Technology |
 SFD D Smithfield Foods Inc | 18.640 | -0.180(-0.96%) | 18.800 | 18.395 | 7,339,824,913.84 | 87,548.00 | 2.217 | 6.929368 | Consumer Defensive |
ACA D Arcosa | 149.210 | 0.170(0.11%) | 149.210 | 148.910 | 7,327,226,970.89 | 41,118.00 | 4.05 | 33.305804 | Industrials |
 KMX D CarMax | 51.560 | -1.410(-2.66%) | 51.860 | 50.220 | 7,318,571,128.92 | 113,716.00 | 2.62 | 24.320755 | Consumer Cyclical |
ALKS D Alkermes plc | 43.610 | -0.570(-1.29%) | 44.280 | 43.150 | 7,316,156,291.92 | 26,297.00 | -0.39 | 114.76315 | Healthcare |
AXTA D Axalta Coating Systems Ltd | 34.150 | -0.900(-2.57%) | 34.640 | 33.885 | 7,308,782,897.55 | 90,570.00 | 2.575 | 20.95092 | Basic Materials |
 AG D FIRST MAJESTIC SILVER Corp | 14.770 14.810+0.040(+0.27%) | -0.350(-2.31%) | 15.080 | 14.460 | 7,282,805,070.24 | 412,478.00 | 1.21985 | 21.2 | Basic Materials |
.webp) KTOS D Kratos Defense & Security Solutions | 38.685 38.680-0.005(-0.01%) | 0.435(1.14%) | 39.070 | 36.380 | 7,261,999,535.00 | 160,770.00 | 0.65 | 227.52941 | Industrials |
VSXY D Victoria'S Secret & Co. | 90.845 90.970+0.125(+0.14%) | 2.375(2.68%) | 91.290 | 86.600 | 7,246,164,122.96 | 69,730.00 | 2.252 | 20.277902 | Consumer Cyclical |
AVT D Avnet | 88.010 | -0.630(-0.71%) | 89.130 | 87.150 | 7,237,313,744.57 | 32,753.00 | 6.1 | 21.947631 | Technology |
 POOL D Pool Corp | 198.960 198.120-0.840(-0.42%) | 1.730(0.88%) | 200.640 | 192.380 | 7,230,355,023.12 | 52,595.00 | 10.62 | 18.269972 | Industrials |
FR D First Industrial Realty Trust | 54.430 | -0.890(-1.61%) | 55.320 | 54.220 | 7,215,945,450.78 | 99,569.00 | 1.7 | 19.792727 | Real Estate |
.webp) BZ D Kanzhun Limited | 16.480 | 0.080(0.49%) | 16.670 | 16.330 | 7,215,014,534.40 | 96,504.00 | 1.42144 | 11.252742 | Communication Services |
 SARO D StandardAero Inc | 21.780 21.760-0.020(-0.09%) | 0.055(0.25%) | 21.820 | 21.060 | 7,207,425,207.18 | 134,164.00 | 1.47 | 22.43299 | Industrials |
 VFS D VinFast Auto Ltd | 3.08000 | 0.11500(3.88%) | 3.08000 | 2.95000 | 7,205,770,910.80 | 34,806.00 | -1.61 | -1.481924 | Consumer Cyclical |
.webp) CELH D Celsius Holdings | 28.465 28.450-0.015(-0.05%) | 0.095(0.33%) | 28.780 | 27.960 | 7,202,642,612.86 | 242,676.00 | 1.47 | 123.69565 | Consumer Defensive |
RIG D Transocean Ltd | 6.40500 | 0.32500(5.35%) | 6.51000 | 6.10000 | 7,153,616,944.43 | 1,838,470.00 | 0.12 | -3.8125 | Energy |
 IONS D Ionis Pharmaceuticals | 42.920 | -0.970(-2.21%) | 44.085 | 42.580 | 7,132,631,100.24 | 104,183.00 | -3.65 | -12.333333 | Healthcare |
 PRMB D Primo Brands Corp. | 19.685 | -0.445(-2.21%) | 19.920 | 19.590 | 7,124,861,832.92 | 119,543.00 | 1.35 | 65.616667 | Consumer Defensive |
TRNO D Terreno Realty Corp | 65.180 | -0.480(-0.73%) | 66.250 | 64.610 | 7,102,684,805.80 | 15,805.00 | 1 | 17.521505 | Real Estate |