Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TAP D Molson Coors Beverage Company | 41.025 | 0.155(0.38%) | 41.375 | 40.760 | 7,694,294,544.00 | 50,058.00 | 4.81 | -3.888626 | Consumer Defensive |
S SSD D Simpson Manufacturing Co | 186.770 | 1.370(0.74%) | 187.985 | 184.840 | 7,683,404,960.25 | 5,736.00 | 3.87 | 21.921362 | Basic Materials |
T TEX D Terex Corp | 67.070 65.890-1.180(-1.76%) | 2.310(3.57%) | 67.540 | 65.580 | 7,660,505,752.32 | 26,948.00 | 4.56 | 32.717073 | Industrials |
E ETSY D Etsy | 80.510 | -1.114(-1.36%) | 82.840 | 79.985 | 7,640,095,557.81 | 101,400.00 | 5.38 | 30.846743 | Consumer Cyclical |
 BLDR D Builders FirstSource | 71.020 | 1.280(1.84%) | 72.450 | 70.255 | 7,638,902,393.52 | 93,120.00 | 4.74 | 27.10687 | Industrials |
P PBF D PBF Energy | 64.330 67.000+2.670(+4.15%) | -1.690(-2.56%) | 67.950 | 64.090 | 7,610,783,167.47 | 115,272.00 | 3.632 | 16.973615 | Energy |
.webp) AVAV D AeroVironment | 150.260 149.820-0.440(-0.29%) | 1.485(1.00%) | 157.370 | 149.010 | 7,604,362,587.80 | 44,591.00 | 3.46 | -27.825926 | Industrials |
C CBC D Central Bancompany | 31.480 31.870+0.390(+1.24%) | -0.290(-0.91%) | 31.680 | 31.210 | 7,547,901,739.76 | 16,948.00 | 0 | 17.685393 | Financial Services |
C CMC D Commercial Metals Company | 68.040 | 0.330(0.49%) | 68.790 | 67.060 | 7,526,879,753.40 | 52,732.00 | 5.754 | 12.862004 | Industrials |
 SNAP D Snap | 4.46500 4.57000+0.10500(+2.35%) | -0.10000(-2.19%) | 4.57000 | 4.44500 | 7,511,384,531.05 | 612,464.00 | 0.53 | -18.666667 | Communication Services |
C CORZ D Core Scientific | 23.620 23.720+0.100(+0.42%) | -0.380(-1.58%) | 24.600 | 23.500 | 7,508,450,597.04 | 269,887.00 | -0.97 | -7.029762 | Technology |
 KNSL D Kinsale Capital Group | 325.03 | -14.17(-4.18%) | 340.02 | 323.16 | 7,496,108,059.57 | 12,581.00 | 20.69 | 14.318502 | Financial Services |
.webp) JOBY D Joby Aviation | 7.62000 7.77000+0.15000(+1.97%) | -0.02000(-0.26%) | 7.93000 | 7.56500 | 7,495,358,532.24 | 911,179.00 | -0.805 | -6.719298 | Industrials |
 AVTR D Avantor | 10.940 | -0.040(-0.36%) | 11.080 | 10.750 | 7,469,344,097.88 | 266,444.00 | 0.785 | -13.518519 | Healthcare |
V VIST D Vista Energy SAB de CV | 66.980 | 1.980(3.05%) | 67.510 | 66.050 | 7,464,412,219.92 | 31,963.00 | 94.59614 | 8.813158 | Energy |
T THG D Hanover Insurance Group (The) | 212.800 | -2.150(-1.00%) | 214.490 | 211.340 | 7,445,188,273.60 | 14,103.00 | 17.46 | 10.73663 | Financial Services |
 MBLY D Mobileye Global | 8.79000 8.85000+0.06000(+0.68%) | -0.19000(-2.12%) | 8.98000 | 8.62500 | 7,402,816,179.39 | 209,534.00 | 0.26 | -1.747515 | Consumer Cyclical |
 BILI D Bilibili | 17.680 17.770+0.090(+0.51%) | -0.580(-3.18%) | 17.830 | 17.600 | 7,399,181,925.20 | 56,324.00 | 1.03449 | 35.74263 | Communication Services |
A AVT D Avnet | 90.090 88.410-1.680(-1.86%) | 0.260(0.29%) | 91.250 | 89.840 | 7,389,549,457.29 | 44,515.00 | 6.1 | 34.783784 | Technology |
H HR D Healthcare Realty Trust | 21.295 | -0.185(-0.86%) | 21.520 | 21.160 | 7,379,177,003.51 | 70,481.00 | -0.324 | -36.715517 | Real Estate |