Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TFII TFI International | 86.870 | 0.990 1.15% | 87.540 | 85.955 | 7,148,341,794.09 | 7,616.00 | 5.84892 | 22.33162 | Industrials |
A AMTM Amentum Holdings Inc | 29.340 | -0.660 -2.20% | 30.970 | 29.150 | 7,143,256,527.84 | 152,504.00 | 2.17 | 137.10296 | Industrials |
M MHK Mohawk Industries | 114.460 | 4.960 4.53% | 114.700 | 110.690 | 7,076,073,094.52 | 37,217.00 | 8.543 | 17.032738 | Consumer Cyclical |
V VNO Vornado Realty Trust | 37.170 | 2.210 6.32% | 37.280 | 34.980 | 7,138,678,105.44 | 85,791.00 | 0.295 | 8.871122 | Real Estate |
A AL Air Lease Corp | 63.850 | 0.000 0.00% | 64.080 | 63.850 | 7,136,197,293.20 | 68,398.00 | 3.92 | 7.407193 | Industrials |
P PNFP Pinnacle Financial Partners | 91.930 | -0.750 -0.81% | 93.420 | 91.840 | 7,131,511,762.01 | 44,280.00 | 7.9305 | 11.725765 | Financial Services |
C CBSH Commerce Bancshares | 53.780 | -0.140 -0.26% | 54.460 | 53.675 | 7,121,261,866.86 | 34,145.00 | 4.4 | 12.990338 | Financial Services |
G GGB Gerdau SA | 3.58500 | 0.10000 2.87% | 3.59500 | 3.55000 | 7,108,383,418.37 | 228,516.00 | 1.735 | 12.830934 | Basic Materials |
I ICL ICL Group Ltd | 5.50500 | -0.03500 -0.63% | 5.53000 | 5.48000 | 7,105,153,373.14 | 28,106.00 | 0 | 18.982759 | Basic Materials |
E EXP Eagle Materials | 221.250 | 1.820 0.83% | 223.390 | 219.210 | 7,094,132,786.25 | 19,384.00 | 14.65 | 16.304348 | Basic Materials |
P PFSI PennyMac Financial Services | 136.480 | 2.790 2.09% | 136.480 | 133.650 | 7,092,247,891.52 | 17,492.00 | 12.506 | 14.675269 | Financial Services |
C CMC Commercial Metals Company | 63.900 | 1.260 2.01% | 63.980 | 62.720 | 7,090,860,503.70 | 33,945.00 | 3.09 | 86.35135 | Basic Materials |
W WAY Waystar Holding Corp | 37.040 | 0.065 0.18% | 37.420 | 36.980 | 7,086,366,234.32 | 51,024.00 | 1.45 | 56.984615 | Healthcare |
.svg) CAI Caris Life Sciences Inc | 25.550 | 0.400 1.59% | 25.700 | 24.790 | 7,208,853,882.65 | 43,573.00 | -1.03 | -7.31712 | Healthcare |
D DSGX Descartes Systems Group | 82.330 | 1.380 1.70% | 82.690 | 80.810 | 7,075,071,032.28 | 18,498.00 | 2.57296 | 48.715976 | Technology |
I IDA IDACORP | 130.820 | 1.240 0.96% | 131.383 | 129.910 | 7,070,196,203.68 | 12,138.00 | 5.8575 | 22.516351 | Utilities |
T TTMI TTM Technologies | 68.290 | -0.230 -0.34% | 69.530 | 67.290 | 7,056,455,210.25 | 34,503.00 | 1.73 | 54.198413 | Technology |
S SIRI Sirius XM Holdings | 20.990 | 0.050 0.24% | 21.220 | 20.920 | 7,064,428,739.64 | 87,038.00 | 2.74 | 5.18414 | Communication Services |
 LLYVA Liberty Media Corp | 76.400 | 0.690 0.91% | 76.990 | 76.120 | 7,021,359,098.40 | 1,529.00 | -2.22 | -19.769335 | Communication Services |
F FSV FirstService Corp | 153.593 | 0.553 0.36% | 154.170 | 152.730 | 7,021,079,463.95 | 4,649.00 | 8.01391 | 50.690759 | Real Estate |