Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TKR Timken Company (The) | 107.705 | 3.725 3.58% | 109.580 | 105.300 | 7,515,444,767.55 | 22,960.00 | 5.85 | 26.205596 | Industrials |
C CBSH Commerce Bancshares | 51.145 | 0.705 1.40% | 51.710 | 50.280 | 7,512,140,417.59 | 67,590.00 | 4.2381 | 12.659653 | Financial Services |
T TFPM Triple Flag Precious Metals Corp | 36.360 | 1.030 2.92% | 36.790 | 35.900 | 7,512,118,240.32 | 11,497.00 | 1.88032 | 30.813559 | Basic Materials |
V VLY Valley National Bancorp | 13.535 | 0.450 3.44% | 13.660 | 13.190 | 7,502,678,916.66 | 161,918.00 | 1.25 | 13.40099 | Financial Services |
V VIPS Vipshop Holdings Limited | 15.590 | 0.290 1.90% | 15.870 | 15.420 | 7,487,417,718.60 | 42,712.00 | 2.53772 | 7.511809 | Consumer Cyclical |
N NE Noble Corp | 46.765 | -1.715 -3.54% | 47.110 | 45.560 | 7,457,775,094.25 | 51,634.00 | 2.24 | 34.640741 | Energy |
A ALGM Allegro MicroSystems | 40.010 | 1.790 4.68% | 40.590 | 38.970 | 7,413,487,708.70 | 53,925.00 | 0.52 | -571.57142 | Technology |
R RGEN Repligen Corp | 131.220 | 4.010 3.15% | 134.270 | 130.280 | 7,400,712,734.28 | 41,285.00 | 1.97 | 152.58139 | Healthcare |
 PEGA Pegasystems | 43.610 | 0.310 0.72% | 44.700 | 43.380 | 7,371,996,454.76 | 91,563.00 | 2.74 | 20.474178 | Technology |
W WFRD Weatherford International plc | 102.400 | 3.210 3.24% | 103.850 | 97.340 | 7,343,881,523.20 | 59,402.00 | 6.445 | 17.268128 | Energy |
C CMC Commercial Metals Company | 66.190 | 2.130 3.33% | 67.500 | 64.720 | 7,339,635,946.96 | 28,949.00 | 5.754 | 14.807606 | Industrials |
E ENS EnerSys | 199.080 | 5.220 2.69% | 202.760 | 196.030 | 7,336,371,535.92 | 12,256.00 | 10.1 | 24.699752 | Industrials |
U UEC Uranium Energy Corp | 14.960 | -0.170 -1.12% | 15.620 | 14.680 | 7,333,702,913.68 | 318,502.00 | -0.09 | -83.33333 | Energy |
G GKOS Glaukos Corp | 124.810 | 3.260 2.68% | 126.430 | 124.050 | 7,304,782,328.20 | 16,950.00 | 0.053 | -38.20122 | Healthcare |
A AL Air Lease Corp | 64.995 | 0.020 0.03% | 64.995 | 64.970 | 7,281,741,342.96 | 0.00 | 5.2 | 6.996233 | Industrials |
B BIRK Birkenstock Holding plc | 39.580 | 2.190 5.86% | 39.690 | 38.270 | 7,279,001,696.48 | 97,518.00 | 2.33527 | 16.567057 | Consumer Cyclical |
H HQY HealthEquity | 86.090 | 1.540 1.82% | 86.490 | 85.100 | 7,272,745,972.54 | 35,770.00 | 3.75 | 34.995935 | Healthcare |
 DOX Amdocs Limited | 67.600 | 1.070 1.61% | 67.850 | 66.900 | 7,271,799,600.00 | 20,730.00 | 7.53 | 13.075435 | Technology |
I INGR Ingredion | 115.251 | 1.421 1.25% | 115.830 | 113.630 | 7,267,056,146.67 | 19,717.00 | 11.52 | 10.308587 | Consumer Defensive |
S SSD Simpson Manufacturing Co | 176.286 | 6.366 3.75% | 179.630 | 173.080 | 7,261,928,657.15 | 12,456.00 | 3.87 | 21.393932 | Basic Materials |