Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPK Graphic Packaging Holding Company | 21.235 | -0.290 -1.35% | 21.530 | 21.210 | 6,407,877,613.42 | 137,240.00 | 2.1 | 10.409314 | Consumer Cyclical |
P PB Prosperity Bancshares | 67.210 | -0.530 -0.78% | 67.790 | 67.020 | 6,403,970,430.00 | 20,396.00 | 5.9 | 12.826336 | Financial Services |
E EPRT Essential Properties Realty Trust | 32.400 | 0.360 1.12% | 32.470 | 31.870 | 6,399,399,038.40 | 78,194.00 | 1.247 | 27.931034 | Real Estate |
L LEGN Legend Biotech Corp | 34.700 | -1.140 -3.18% | 34.980 | 33.895 | 6,385,807,688.00 | 46,868.00 | -0.37 | -29.40678 | Healthcare |
S SSD Simpson Manufacturing Co | 151.820 | -3.980 -2.55% | 155.690 | 151.510 | 6,372,558,873.52 | 9,462.00 | 3.87 | 19.768229 | Basic Materials |
K KEX Kirby Corp | 113.200 | 0.060 0.05% | 114.020 | 112.380 | 6,350,520,000.00 | 19,091.00 | 6.55 | 22.415842 | Industrials |
E ELPC Companhia Paranaense de Energia - COPEL | 8.54000 | 0.05000 0.59% | 8.54000 | 8.54000 | 6,339,432,424.92 | 7.00 | 3.232 | 14.802544 | Utilities |
E EXP Eagle Materials | 193.550 | -4.030 -2.04% | 197.120 | 193.230 | 6,329,922,684.40 | 10,580.00 | 14.65 | 14.055919 | Basic Materials |
F FOUR Shift4 Payments | 91.940 | 0.415 0.45% | 94.220 | 90.850 | 6,327,193,760.38 | 56,125.00 | 5.748 | 31.486301 | Technology |
K KRMN Karman Holdings Inc | 47.830 | 0.220 0.46% | 48.440 | 47.250 | 6,321,910,783.19 | 13,627.00 | 0.41 | 1093.557 | Industrials |
A AXTA Axalta Coating Systems Ltd | 28.900 | -0.640 -2.17% | 29.580 | 28.875 | 6,316,368,885.30 | 58,581.00 | 2.56 | 14.097561 | Basic Materials |
A AL Air Lease Corp | 56.265 | -0.585 -1.03% | 57.160 | 56.180 | 6,288,127,730.78 | 18,521.00 | 6.2 | 9.836538 | Industrials |
L LYFT Lyft | 14.945 | -0.035 -0.23% | 15.065 | 14.760 | 6,286,403,151.88 | 430,486.00 | 0.73 | 99.53333 | Technology |
L LRN Stride | 144.380 | 0.750 0.52% | 145.300 | 142.170 | 6,283,887,268.14 | 10,375.00 | 6.695 | 22.630094 | Consumer Defensive |
B BIO Bio-Rad Laboratories IncClass A | 230.630 | -1.290 -0.56% | 231.990 | 227.570 | 6,276,043,321.78 | 39,026.00 | 7.781 | -3.013589 | Healthcare |
M MTG MGIC Investment Corp | 26.415 | -0.530 -1.97% | 26.930 | 26.130 | 6,271,909,792.70 | 133,562.00 | 2.91 | 8.805 | Financial Services |
P POST Post Holdings | 112.500 | -0.990 -0.87% | 113.600 | 112.200 | 6,268,342,162.50 | 23,086.00 | 5.21 | 19.946809 | Consumer Defensive |
T TAL TAL Education Group | 10.370 | -0.185 -1.75% | 10.530 | 10.290 | 6,266,411,630.11 | 196,307.00 | 0.4 | 75.88563 | Consumer Defensive |
O OMF OneMain Holdings | 52.530 | -0.350 -0.66% | 53.220 | 52.280 | 6,249,430,801.35 | 18,667.00 | 5.86 | 11.105708 | Financial Services |
U URBN Urban Outfitters | 69.510 | -1.330 -1.88% | 71.290 | 69.510 | 6,231,025,846.50 | 47,356.00 | 3.365 | 14.572327 | Consumer Cyclical |