Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UEC Uranium Energy Corp | 14.650 | 1.095 8.08% | 15.850 | 13.650 | 7,044,044,409.60 | 1,392,404.00 | -0.2 | -72.95 | Energy |
E ESAB ESAB Corp | 115.950 | -2.530 -2.14% | 119.125 | 115.930 | 7,038,015,424.50 | 8,734.00 | 5.27 | 25.371991 | Industrials |
J JBTM JBT Marel Corporation | 135.170 | -5.890 -4.18% | 142.150 | 134.930 | 7,024,838,292.15 | 30,468.00 | 6.28 | -58.769565 | Industrials |
C CADE Cadence Bank | 37.695 | -2.055 -5.17% | 40.220 | 37.670 | 7,022,842,968.12 | 78,523.00 | 3 | 13.367021 | Financial Services |
V VOYA Voya Financial | 72.600 | -1.950 -2.62% | 75.210 | 72.600 | 6,999,931,408.80 | 19,141.00 | 8.1085 | 14.347826 | Financial Services |
A AMKR Amkor Technology | 28.260 | -2.380 -7.77% | 31.290 | 28.200 | 6,984,262,734.30 | 187,941.00 | 1.015 | 23.180328 | Technology |
S SSD Simpson Manufacturing Co | 166.140 | -3.245 -1.92% | 171.160 | 166.020 | 6,914,297,889.72 | 7,582.00 | 3.87 | 21.137405 | Basic Materials |
T TX Ternium SA | 35.214 | -0.852 -2.36% | 36.350 | 35.070 | 6,912,778,573.09 | 3,018.00 | 3.589 | 11.738 | Basic Materials |
M MARA Marathon Digital Holdings | 18.635 | -1.555 -7.70% | 22.050 | 18.185 | 6,903,482,593.80 | 4,707,357.00 | 0.39 | 9.795699 | Financial Services |
B BOKF BOK Financial Corp | 108.483 | -6.507 -5.66% | 115.520 | 108.470 | 6,900,722,635.85 | 8,711.00 | 8.38 | 12.976435 | Financial Services |
R ROAD Construction Partners | 122.790 | 1.510 1.25% | 125.560 | 120.580 | 6,887,304,361.32 | 16,571.00 | 2.22 | 88.97826 | Industrials |
V VRNS Varonis Systems | 61.460 | -1.720 -2.72% | 63.890 | 61.010 | 6,886,415,319.14 | 41,890.00 | 0.155 | -66.706522 | Technology |
K KNX Knight-Swift Transportation Holdings | 42.370 | -2.350 -5.25% | 44.840 | 42.120 | 6,876,735,740.00 | 243,755.00 | 1.38 | 41.539216 | Industrials |
A ADT ADT | 8.37000 | -0.26500 -3.07% | 8.69000 | 8.37000 | 6,864,074,873.10 | 359,040.00 | 0.88 | 11.788732 | Industrials |
G G Genpact Limited | 39.370 | -0.800 -1.99% | 40.340 | 39.230 | 6,861,012,892.12 | 32,590.00 | 2.26 | 13.079734 | Technology |
C CGNX Cognex Corp | 40.760 | -5.820 -12.49% | 46.600 | 40.150 | 6,843,563,647.60 | 241,514.00 | 0.949 | 56.513889 | Technology |
A AHR American Healthcare REIT | 40.580 | 0.030 0.07% | 40.800 | 40.205 | 6,840,781,778.32 | 22,731.00 | 0.386 | -162.32 | Real Estate |
U UGI UGI Corp | 31.780 | -0.150 -0.47% | 32.080 | 31.730 | 6,830,291,266.68 | 22,118.00 | 2.98 | 16.814815 | Utilities |
W WAY Waystar Holding Corp | 35.700 | -1.720 -4.60% | 37.510 | 35.650 | 6,814,375,944.60 | 146,751.00 | 1.385 | 64.909091 | Healthcare |
E ETSY Etsy | 68.745 | -4.135 -5.67% | 72.875 | 68.740 | 6,813,218,507.16 | 174,221.00 | 3.475 | 55.66129 | Consumer Cyclical |