Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MWH D SOLV Energy Inc. | 35.670 | 0.820(2.35%) | 36.010 | 33.790 | 7,479,757,014.72 | 73,710.00 | 1.67 | 57.076018 | Utilities |
W WFRD D Weatherford International plc | 103.780 | -0.370(-0.36%) | 105.865 | 103.470 | 7,464,410,954.96 | 32,906.00 | 5.885 | 16.241002 | Energy |
N NE D Noble Corp | 46.700 | 0.020(0.04%) | 46.960 | 45.670 | 7,450,795,584.80 | 21,613.00 | 2.24 | 32.657343 | Energy |
L LSTR D Landstar System | 219.430 | 4.220(1.96%) | 219.975 | 216.940 | 7,444,867,120.30 | 13,684.00 | 5.545 | 60.616022 | Industrials |
N NUVL D Nuvalent | 93.920 | 3.800(4.22%) | 95.020 | 90.480 | 7,419,484,176.80 | 28,588.00 | -5.56 | -15.49835 | Healthcare |
P PRAX D Praxis Precision Medicines | 265.08 | -13.87(-4.97%) | 279.45 | 264.14 | 7,390,105,411.92 | 24,849.00 | -14.415 | -19.796863 | Healthcare |
J JXN D Jackson Financial | 105.950 | 1.490(1.43%) | 107.700 | 105.690 | 7,389,281,868.80 | 26,061.00 | 0 | -17.658333 | Financial Services |
R RHP D Ryman Hospitality Properties | 117.080 | 3.360(2.95%) | 117.620 | 114.650 | 7,388,833,565.76 | 26,573.00 | 3.77 | 30.810526 | Real Estate |
U UGI D UGI Corp | 34.360 | -0.155(-0.45%) | 34.790 | 34.045 | 7,366,567,944.32 | 30,258.00 | 3.2 | 12.098592 | Utilities |
E EDU D New Oriental Education and Technology Group | 46.280 | -0.290(-0.62%) | 47.220 | 46.280 | 7,365,265,171.16 | 14,934.00 | 3.66 | 17.140741 | Consumer Defensive |
N NFG D National Fuel Gas Co | 77.300 | -0.155(-0.20%) | 77.780 | 76.800 | 7,346,233,482.60 | 19,672.00 | 7.6 | 10.445946 | Energy |
N NEU D NewMarket Corp | 796.70 | 15.21(1.95%) | 797.92 | 777.40 | 7,328,061,737.30 | 4,143.00 | 0 | 18.189498 | Basic Materials |
(MOS).webp) MOS D Mosaic Company (The) | 22.905 22.940+0.035(+0.15%) | -0.400(-1.72%) | 23.095 | 22.450 | 7,280,277,380.82 | 229,391.00 | 1.06 | 163.60714 | Basic Materials |
N NVTS D Navitas Semiconductor Corp | 30.660 29.960-0.700(-2.28%) | -0.180(-0.58%) | 31.540 | 28.200 | 7,266,131,918.64 | 1,727,746.00 | -0.16 | -47.873016 | Technology |
G GDS D GDS Holdings Limited | 36.240 | 1.080(3.07%) | 36.410 | 34.840 | 7,261,684,695.12 | 120,070.00 | 0.55344 | 21.308305 | Technology |
T TTEK D Tetra Tech | 27.955 | 0.155(0.56%) | 28.520 | 27.720 | 7,255,012,960.54 | 76,527.00 | 1.55 | 16.739521 | Industrials |
C CWAN D Clearwater Analytics Holdings | 24.375 | -0.005(-0.02%) | 24.410 | 24.370 | 7,248,519,403.13 | 55,236.00 | 0.7 | -135.41666 | Technology |
L LTH D Life Time Group Holdings | 32.535 | 0.760(2.39%) | 32.770 | 32.030 | 7,242,380,080.83 | 57,310.00 | 1.595 | 19.026316 | Consumer Cyclical |
A ALKS D Alkermes plc | 43.380 | 0.620(1.45%) | 44.540 | 43.100 | 7,230,396,507.66 | 109,460.00 | 0.38 | 48.2 | Healthcare |
A AVT D Avnet | 88.080 87.890-0.190(-0.22%) | -4.890(-5.26%) | 91.930 | 88.080 | 7,224,681,054.48 | 57,277.00 | 6.1 | 33.934363 | Technology |