Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COLB Columbia Banking System | 31.665 | 0.99 3.23% | 31.700 | 30.720 | 6634805669.655 | 44426 | 2.56 | 13.648707 | Financial Services |
M MOD Modine Manufacturing Co | 143.120 | 2.94 2.10% | 144.000 | 140.200 | 7514241238.96 | 10195 | 3.3 | 47.078947 | Consumer Cyclical |
K KD Kyndryl Holdings | 33.060 | 0.58 1.79% | 33.570 | 32.500 | 7678877011.92 | 155875 | -0.11 | -87.8421 | Technology |
M MTG MGIC Investment Corp | 25.490 | 0.53 2.12% | 25.540 | 25.090 | 6458283102.87 | 35286 | 2.5845 | 9.007067 | Financial Services |
G GRFS Grifols SA | 8.71000 | 0.175 2.05% | 8.78000 | 8.42000 | 5919570323.290001 | 20988 | 0.44 | 34.789199 | Healthcare |
O OILU MicroSectors Oil & Gas Exp & Prod 3x Leveraged ETN | 39.190 | -0.18 -0.46% | 39.830 | 38.740 | 6962103500 | 6748 | 0 | 0 | |
G GBCI Glacier Bancorp | 58.320 | 1.23 2.15% | 58.540 | 57.220 | 6613362320.4 | 17866 | 1.73 | 35.901235 | Financial Services |
B BXSL Blackstone Secured Lending Fund | 31.760 | 0.46 1.47% | 31.810 | 31.430 | 6881466005.440001 | 32405 | 3.54 | 8.846797 | Financial Services |
H HR Healthcare Realty Trust | 17.300 | -0.5 -2.81% | 17.930 | 17.160 | 6130916136.8 | 267691 | -0.371 | -10.8125 | Real Estate |
S SITE SiteOne Landscape Supply | 148.600 | 5.44 3.80% | 149.000 | 143.370 | 6704963511 | 18655 | 3.367 | 47.78135 | Industrials |
M MAT Mattel | 18.680 | 0.31 1.69% | 18.700 | 18.390 | 6292532732.72 | 215760 | 1.3 | 11.898089 | Consumer Cyclical |
B BMI Badger Meter | 221.130 | 1.82 0.83% | 221.970 | 218.420 | 6503578361.28 | 3920 | 4.225 | 54.870968 | Technology |
N NOV NOV | 16.610 | 0.22 1.34% | 16.750 | 16.400 | 6462687897.599999 | 130099 | 1.62 | 6.151852 | Energy |
M MDGL Madrigal Pharmaceuticals | 347.35 | 18.13 5.51% | 350.50 | 324.00 | 7575844871.45 | 24213 | -24.99 | -13.877347 | Healthcare |
I IDA IDACORP | 118.950 | 0.18 0.15% | 119.880 | 118.800 | 6336444375.3 | 11155 | 5.335 | 21.906077 | Utilities |
I IONQ IonQ | 31.830 | -0.955 -2.91% | 33.065 | 30.320 | 6887765062.86 | 913458 | -0.48 | -38.914634 | Technology |
C COTY COTY | 7.31500 | 0.125 1.74% | 7.36000 | 7.21000 | 6363306503.400001 | 127574 | 0.465 | 40.194516 | Consumer Defensive |
Q QRVO Qorvo | 69.240 | 1.36 2.00% | 69.450 | 67.990 | 6545028569.5199995 | 76439 | 6.24 | -47.751724 | Technology |
A AMKR Amkor Technology | 26.550 | 0.185 0.70% | 26.640 | 26.270 | 6548054643 | 30139 | 1.2485 | 17.932432 | Technology |
C COLD Americold Realty Trust | 23.100 | 0.2 0.87% | 23.170 | 22.900 | 6566365690.5 | 59004 | 0.21 | -22.558824 | Real Estate |