Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSRM D SSR Mining | 37.600 37.630+0.030(+0.08%) | 0.650(1.76%) | 38.240 | 36.890 | 7,666,990,131.20 | 81,398.00 | 5.45441 | 14.146617 | Basic Materials |
S SYRE D Spyre Therapeutics | 86.945 | -3.665(-4.04%) | 89.885 | 86.910 | 7,666,267,737.09 | 70,455.00 | -3.3 | -45.298576 | Healthcare |
H HQY D HealthEquity | 92.660 | -0.680(-0.73%) | 94.570 | 91.270 | 7,664,399,327.36 | 20,852.00 | 3.95 | 33.451264 | Healthcare |
Z ZETA D Zeta Global Holdings Corp | 30.440 30.460+0.020(+0.07%) | -0.320(-1.04%) | 31.140 | 30.240 | 7,640,854,136.20 | 191,041.00 | 0.95 | -265.7 | Technology |
C CMC D Commercial Metals Company | 68.990 | -1.750(-2.47%) | 70.540 | 68.500 | 7,631,972,871.65 | 36,528.00 | 5.754 | 13.041588 | Industrials |
A ALKS D Alkermes plc | 45.380 | -0.105(-0.23%) | 45.590 | 44.830 | 7,613,097,283.36 | 60,194.00 | -0.39 | 119.42105 | Healthcare |
 ASR D Grupo Aeroportuario del Sureste SA | 253.730 258.590+4.860(+1.92%) | -2.190(-0.86%) | 256.520 | 253.080 | 7,611,900,000.00 | 1,108.00 | 393 | 12.947988 | Industrials |
V VLY D Valley National Bancorp | 13.755 | -0.175(-1.26%) | 13.975 | 13.705 | 7,601,084,883.63 | 225,863.00 | 1.27 | 11.65678 | Financial Services |
I ICL D ICL Group Ltd | 5.88500 | 0.02500(0.43%) | 5.93500 | 5.87000 | 7,595,877,554.49 | 64,215.00 | 0 | 24.520833 | Basic Materials |
 PRMB D Primo Brands Corp. | 20.850 | -1.050(-4.79%) | 21.980 | 20.740 | 7,546,526,249.25 | 162,354.00 | 1.35 | 69.5 | Consumer Defensive |
 PCTY D Paylocity Holding Corp | 142.130 | -1.345(-0.94%) | 142.775 | 140.570 | 7,540,986,151.19 | 17,045.00 | 8.25 | 28.888211 | Technology |
A AVT D Avnet | 91.790 | -0.620(-0.67%) | 92.400 | 90.780 | 7,533,478,742.41 | 23,631.00 | 6.1 | 22.890274 | Technology |
D DBX D Dropbox | 34.595 | 0.780(2.31%) | 34.605 | 33.630 | 7,522,427,404.31 | 186,565.00 | 2.95 | 19.11326 | Technology |
M MTDR D Matador Resources Company | 60.680 | 0.900(1.51%) | 61.180 | 60.550 | 7,509,405,826.88 | 52,671.00 | 7.705 | 10.408233 | Energy |
 GAP D Gap Inc (The) | 21.360 21.400+0.040(+0.19%) | -1.045(-4.66%) | 22.250 | 21.235 | 7,503,130,126.32 | 255,749.00 | 2.15 | 6.433735 | Consumer Cyclical |
 MORN D Morningstar | 198.240 | -2.070(-1.03%) | 201.060 | 195.030 | 7,436,690,315.04 | 18,019.00 | 11.282 | 18.862036 | Financial Services |
 OWL D Blue Owl Capital | 10.865 10.860-0.005(-0.05%) | -0.360(-3.21%) | 11.270 | 10.840 | 7,430,666,895.54 | 491,724.00 | 0.88 | 90.5 | Financial Services |
R RAL D Ralliant Corporation | 67.000 | 2.320(3.59%) | 67.850 | 64.910 | 7,412,880,536.00 | 106,050.00 | 2.25 | -6.129918 | Technology |
B BLTE D Belite Bio | 183.580 | -9.790(-5.06%) | 191.120 | 182.020 | 7,393,160,195.52 | 5,591.00 | -3.1 | -67 | Healthcare |
 ZG D Zillow Group | 32.800 33.190+0.390(+1.19%) | -0.220(-0.67%) | 33.300 | 32.460 | 7,375,898,491.20 | 26,171.00 | 2.21 | 142.60869 | Communication Services |