Us Stocks Live Price (Page 56)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTSG BrightSpring Health Services | 40.640 | -0.910 -2.19% | 41.120 | 39.420 | 7,329,517,350.08 | 0.00 | 1.036 | 75.25925 | Healthcare |
G GGB Gerdau SA | 3.69500 | -0.28000 -7.04% | 3.76000 | 3.62500 | 7,318,144,739.69 | 0.00 | 2.574 | 13.148579 | Basic Materials |
A APLD Applied Digital Corp | 26.160 | -1.770 -6.34% | 26.860 | 25.290 | 7,313,965,129.68 | 6,506.00 | -0.285 | -66.846154 | Technology |
A AWI Armstrong World Industries | 169.900 | -2.100 -1.22% | 171.470 | 166.660 | 7,286,071,734.90 | 0.00 | 8.2195 | 23.997175 | Industrials |
N NE Noble Corp | 45.680 | -0.290 -0.63% | 46.230 | 44.500 | 7,273,729,114.62 | 0.00 | 2.24 | 33.82963 | Energy |
M MTCH Match Group | 30.790 | -0.470 -1.50% | 30.960 | 30.260 | 7,268,601,119.31 | 0.00 | 3.4075 | 14.38785 | Communication Services |
E EPRT Essential Properties Realty Trust | 34.580 | -0.005 -0.01% | 34.680 | 34.035 | 7,257,644,106.44 | 0.00 | 1.345 | 27.015625 | Real Estate |
A AL Air Lease Corp | 64.730 | 0.020 0.03% | 64.805 | 64.650 | 7,252,051,959.84 | 0.00 | 5.2 | 6.967707 | Industrials |
I INGR Ingredion | 114.980 | -1.930 -1.65% | 116.830 | 113.795 | 7,238,050,264.59 | 0.00 | 11.66 | 10.284436 | Consumer Defensive |
F FORM FormFactor | 92.770 | -6.880 -6.90% | 95.720 | 92.260 | 7,228,447,943.19 | 1,274.00 | 1.94 | 175.03773 | Technology |
 MORN Morningstar | 182.110 | -0.215 -0.12% | 183.670 | 178.160 | 7,208,598,533.60 | 0.00 | 11.282 | 20.531003 | Financial Services |
E ESE ESCO Technologies | 277.85 | -7.84 -2.74% | 281.51 | 271.84 | 7,195,137,471.70 | 1.00 | 0 | 57.765073 | Technology |
F FSS Federal Signal Corp | 118.410 | -1.170 -0.98% | 119.360 | 114.705 | 7,193,046,573.33 | 0.00 | 4.63 | 30.997382 | Industrials |
K KEX Kirby Corp | 133.890 | 0.850 0.64% | 134.690 | 129.805 | 7,182,662,940.00 | 1.00 | 6.66 | 21.151659 | Industrials |
F FND Floor & Decor Holdings | 66.395 | -0.315 -0.47% | 66.850 | 63.230 | 7,162,381,207.45 | 0.00 | 2.196 | 33.1975 | Consumer Cyclical |
F FLR Fluor Corp | 48.810 | -2.090 -4.11% | 49.460 | 47.560 | 7,153,821,689.13 | 0.00 | 2.6275 | -157.45161 | Industrials |
F FAF First American Financial Corp | 69.890 | -0.450 -0.64% | 69.980 | 67.590 | 7,118,734,000.00 | 0.00 | 5.714 | 11.648333 | Financial Services |
L LUMN Lumen Technologies | 6.94000 | 0.14500 2.13% | 7.16500 | 6.51000 | 7,109,125,086.46 | 10.00 | -0.06 | -4.155689 | Communication Services |
T TPG TPG | 44.350 | 0.140 0.32% | 45.210 | 42.160 | 7,108,640,500.44 | 0.00 | 2.93 | 98.55555 | Financial Services |
P PSN Parsons Corp | 66.640 | -1.260 -1.86% | 67.220 | 65.530 | 7,101,723,533.58 | 0.00 | 1.97 | 30.709677 | Technology |